{"ticker": {"uuid": "b5f15685-96d4-4e59-8f9f-266eb8addae3", "symbol": "600728", "name": "Pci Technology Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600728 fell 22.47%, moving from 6.23 to 4.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.92 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.83"}, {"label": "12-Week Change", "value": "-22.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.92"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.29, "low": 4.82, "close": 4.83, "volume": 160966195}, "trend_line": 6.209, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.354727, "activity_20": 5.705762, "activity_30": 5.952473}, "trend_signal": 0, "fair_value": 5.475776, "relative_strength": -25.920573, "rate_of_change": -1.0202454965726138, "market_dynamics": -1.183497, "expectation": {"probability": 46.8828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.224818, "high": 7.413897, "low": 6.697387, "close": 7.065593, "volume": 224984245}, "trend_line": 6.255207, "activity_lines": {"activity_5": 7.143215, "activity_10": 7.115713, "activity_20": 6.802731, "activity_30": 6.53095}, "trend_signal": 1, "fair_value": 7.386283, "relative_strength": 10.755466, "rate_of_change": 0.6565713048956453, "market_dynamics": 1.133043, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.115352, "high": 7.155158, "low": 6.32918, "close": 6.478453, "volume": 187763927}, "trend_line": 6.272788, "activity_lines": {"activity_5": 6.939541, "activity_10": 7.013846, "activity_20": 6.805527, "activity_30": 6.545353}, "trend_signal": 1, "fair_value": 7.368406, "relative_strength": 3.781336, "rate_of_change": 0.2810618417583918, "market_dynamics": 0.754577, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.498356, "high": 7.334285, "low": 6.368986, "close": 7.185012, "volume": 297153303}, "trend_line": 6.315248, "activity_lines": {"activity_5": 6.987971, "activity_10": 7.03791, "activity_20": 6.869785, "activity_30": 6.604206}, "trend_signal": 1, "fair_value": 7.353858, "relative_strength": 14.180139, "rate_of_change": 0.676891997625301, "market_dynamics": 0.474925, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.224818, "high": 7.88162, "low": 7.065594, "close": 7.30443, "volume": 332178405}, "trend_line": 6.35439, "activity_lines": {"activity_5": 7.06294, "activity_10": 7.077716, "activity_20": 6.936603, "activity_30": 6.668024}, "trend_signal": 1, "fair_value": 7.34096, "relative_strength": 15.652809, "rate_of_change": 0.6198014709794454, "market_dynamics": 0.382008, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.304431, "high": 7.841814, "low": 7.075545, "close": 7.62288, "volume": 374498964}, "trend_line": 6.408792, "activity_lines": {"activity_5": 7.260644, "activity_10": 7.174699, "activity_20": 7.023939, "activity_30": 6.749862}, "trend_signal": 1, "fair_value": 7.331999, "relative_strength": 18.731637, "rate_of_change": 0.8561325319975579, "market_dynamics": 0.403611, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.652735, "high": 7.782105, "low": 7.224819, "close": 7.23477, "volume": 186411142}, "trend_line": 6.442627, "activity_lines": {"activity_5": 7.295142, "activity_10": 7.194602, "activity_20": 7.064693, "activity_30": 6.803151}, "trend_signal": 1, "fair_value": 7.318528, "relative_strength": 14.91866, "rate_of_change": 0.5279466083467811, "market_dynamics": 0.411641, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.204915, "high": 7.224818, "low": 6.617774, "close": 6.896417, "volume": 269686319}, "trend_line": 6.481438, "activity_lines": {"activity_5": 7.205578, "activity_10": 7.152624, "activity_20": 7.067394, "activity_30": 6.832428}, "trend_signal": 1, "fair_value": 7.304847, "relative_strength": 9.124156, "rate_of_change": 0.6024095450504885, "market_dynamics": 0.183627, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.906369, "high": 6.906369, "low": 6.408792, "close": 6.448598, "volume": 206470472}, "trend_line": 6.501673, "activity_lines": {"activity_5": 6.938877, "activity_10": 7.026149, "activity_20": 7.024224, "activity_30": 6.830309}, "trend_signal": 1, "fair_value": 7.2876, "relative_strength": 2.087899, "rate_of_change": 0.31219923726803295, "market_dynamics": -0.202703, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.488404, "high": 6.518259, "low": 6.19981, "close": 6.428695, "volume": 169638396}, "trend_line": 6.52622, "activity_lines": {"activity_5": 6.714636, "activity_10": 6.905826, "activity_20": 6.977973, "activity_30": 6.825601}, "trend_signal": 1, "fair_value": 7.270921, "relative_strength": 0.389609, "rate_of_change": 0.377548978547523, "market_dynamics": -0.695081, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.39884, "high": 6.428695, "low": 5.951021, "close": 5.980876, "volume": 152516827}, "trend_line": 6.538826, "activity_lines": {"activity_5": 6.399504, "activity_10": 6.724527, "activity_20": 6.888077, "activity_30": 6.790417}, "trend_signal": 0, "fair_value": 7.249854, "relative_strength": -4.532099, "rate_of_change": 0.1931592866927547, "market_dynamics": -1.003307, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.970924, "high": 6.080391, "low": 5.861457, "close": 5.990827, "volume": 112776301}, "trend_line": 6.551763, "activity_lines": {"activity_5": 6.197156, "activity_10": 6.565664, "activity_20": 6.800883, "activity_30": 6.755063}, "trend_signal": 0, "fair_value": 7.225376, "relative_strength": -7.495623, "rate_of_change": 0.1978489716655555, "market_dynamics": -1.24215, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.951021, "high": 6.1401, "low": 5.702233, "close": 6.100294, "volume": 422373555}, "trend_line": 6.579959, "activity_lines": {"activity_5": 6.114226, "activity_10": 6.446246, "activity_20": 6.724919, "activity_30": 6.725936}, "trend_signal": 0, "fair_value": 7.206091, "relative_strength": -6.060702, "rate_of_change": 0.43035744730081726, "market_dynamics": -1.146307, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.110246, "high": 6.130149, "low": 5.851506, "close": 5.851506, "volume": 146916523}, "trend_line": 6.597208, "activity_lines": {"activity_5": 6.001442, "activity_10": 6.288469, "activity_20": 6.626399, "activity_30": 6.678939}, "trend_signal": 0, "fair_value": 7.186038, "relative_strength": -6.990792, "rate_of_change": 0.26214449056598244, "market_dynamics": -1.229778, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.8117, "high": 5.980876, "low": 5.662427, "close": 5.672378, "volume": 129639441}, "trend_line": 6.611472, "activity_lines": {"activity_5": 5.868755, "activity_10": 6.122369, "activity_20": 6.515605, "activity_30": 6.619272}, "trend_signal": 0, "fair_value": 7.163439, "relative_strength": -8.012328, "rate_of_change": 0.2162126766353256, "market_dynamics": -1.253422, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.672378, "high": 5.8117, "low": 5.473347, "close": 5.473347, "volume": 136832588}, "trend_line": 6.607159, "activity_lines": {"activity_5": 5.720145, "activity_10": 5.949755, "activity_20": 6.393438, "activity_30": 6.545845}, "trend_signal": 0, "fair_value": 7.135693, "relative_strength": -8.909403, "rate_of_change": -0.06523509439349949, "market_dynamics": -1.292235, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.771894, "high": 5.781845, "low": 5.443492, "close": 5.543008, "volume": 149002188}, "trend_line": 6.591569, "activity_lines": {"activity_5": 5.628591, "activity_10": 5.828889, "activity_20": 6.286435, "activity_30": 6.47719}, "trend_signal": 0, "fair_value": 7.106617, "relative_strength": -9.557126, "rate_of_change": -0.23595618025842022, "market_dynamics": -1.48033, "expectation": {"probability": 42.263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.55296, "high": 5.732087, "low": 5.503202, "close": 5.612669, "volume": 129386017}, "trend_line": 6.571334, "activity_lines": {"activity_5": 5.590112, "activity_10": 5.751448, "activity_20": 6.194028, "activity_30": 6.414035}, "trend_signal": 0, "fair_value": 7.078114, "relative_strength": -7.811112, "rate_of_change": -0.3069830566895311, "market_dynamics": -1.471802, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.632572, "high": 6.100294, "low": 5.582814, "close": 5.692281, "volume": 308600300}, "trend_line": 6.554416, "activity_lines": {"activity_5": 5.610678, "activity_10": 5.711822, "activity_20": 6.114511, "activity_30": 6.357322}, "trend_signal": 0, "fair_value": 7.052343, "relative_strength": -6.420736, "rate_of_change": -0.25745153115030267, "market_dynamics": -1.327959, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.652475, "high": 5.771893, "low": 5.523105, "close": 5.652475, "volume": 93889967}, "trend_line": 6.535508, "activity_lines": {"activity_5": 5.628591, "activity_10": 5.678711, "activity_20": 6.037363, "activity_30": 6.299132}, "trend_signal": 0, "fair_value": 7.027142, "relative_strength": -7.445582, "rate_of_change": -0.28847726479368574, "market_dynamics": -1.311018, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.62262, "high": 5.662426, "low": 5.543008, "close": 5.632572, "volume": 71451692}, "trend_line": 6.511625, "activity_lines": {"activity_5": 5.641197, "activity_10": 5.656094, "activity_20": 5.96737, "activity_30": 6.240878}, "trend_signal": 0, "fair_value": 7.004415, "relative_strength": -7.079295, "rate_of_change": -0.3654344849704056, "market_dynamics": -1.326165, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.632571, "high": 5.861457, "low": 5.602717, "close": 5.672378, "volume": 156152966}, "trend_line": 6.49537, "activity_lines": {"activity_5": 5.656456, "activity_10": 5.647047, "activity_20": 5.90823, "activity_30": 6.186734}, "trend_signal": 0, "fair_value": 6.980865, "relative_strength": -5.735752, "rate_of_change": -0.24963046858503263, "market_dynamics": -1.251897, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.672378, "high": 5.921166, "low": 5.523105, "close": 5.612669, "volume": 204800165}, "trend_line": 6.471155, "activity_lines": {"activity_5": 5.643187, "activity_10": 5.632934, "activity_20": 5.850037, "activity_30": 6.129785}, "trend_signal": 0, "fair_value": 6.959153, "relative_strength": -3.493253, "rate_of_change": -0.37280401270443214, "market_dynamics": -1.189391, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.543008, "high": 5.722135, "low": 5.36388, "close": 5.662426, "volume": 156444196}, "trend_line": 6.431349, "activity_lines": {"activity_5": 5.646504, "activity_10": 5.636733, "activity_20": 5.800705, "activity_30": 6.077609}, "trend_signal": 0, "fair_value": 6.938204, "relative_strength": -3.73407, "rate_of_change": -0.6151297565890548, "market_dynamics": -0.926059, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.612668, "high": 5.791797, "low": 5.552959, "close": 5.702232, "volume": 133117395}, "trend_line": 6.379269, "activity_lines": {"activity_5": 5.66508, "activity_10": 5.651208, "activity_20": 5.762416, "activity_30": 6.030569}, "trend_signal": 0, "fair_value": 6.916749, "relative_strength": -3.400376, "rate_of_change": -0.8097834528961206, "market_dynamics": -0.546087, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.722136, "high": 5.901263, "low": 5.702232, "close": 5.722136, "volume": 205820738}, "trend_line": 6.327853, "activity_lines": {"activity_5": 5.686973, "activity_10": 5.668759, "activity_20": 5.733651, "activity_30": 5.988173}, "trend_signal": 0, "fair_value": 6.895421, "relative_strength": -3.18592, "rate_of_change": -0.8059857641996235, "market_dynamics": -0.175105, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.742039, "high": 6.150052, "low": 5.742039, "close": 5.980876, "volume": 326505780}, "trend_line": 6.28672, "activity_lines": {"activity_5": 5.789143, "activity_10": 5.72883, "activity_20": 5.738579, "activity_30": 5.965788}, "trend_signal": 0, "fair_value": 6.876133, "relative_strength": 0.719527, "rate_of_change": -0.6500309030566973, "market_dynamics": 0.257383, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.050536, "high": 6.100294, "low": 5.771894, "close": 5.791797, "volume": 225371076}, "trend_line": 6.255538, "activity_lines": {"activity_5": 5.807719, "activity_10": 5.746562, "activity_20": 5.731471, "activity_30": 5.933857}, "trend_signal": 0, "fair_value": 6.856395, "relative_strength": -2.000088, "rate_of_change": -0.4959979130611872, "market_dynamics": 0.521149, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.781845, "high": 5.861457, "low": 5.642524, "close": 5.821651, "volume": 127618037}, "trend_line": 6.216727, "activity_lines": {"activity_5": 5.824305, "activity_10": 5.766465, "activity_20": 5.732466, "activity_30": 5.905865}, "trend_signal": 0, "fair_value": 6.836594, "relative_strength": -1.105633, "rate_of_change": -0.6204262527060012, "market_dynamics": 0.617522, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.871409, "high": 6.07044, "low": 5.592766, "close": 6.030633, "volume": 260741447}, "trend_line": 6.165974, "activity_lines": {"activity_5": 5.899937, "activity_10": 5.822013, "activity_20": 5.75635, "activity_30": 5.893859}, "trend_signal": 0, "fair_value": 6.819528, "relative_strength": 4.396992, "rate_of_change": -0.8163942215895823, "market_dynamics": 0.804291, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.020682, "high": 6.090343, "low": 5.771893, "close": 5.831603, "volume": 223126777}, "trend_line": 6.123183, "activity_lines": {"activity_5": 5.887331, "activity_10": 5.834498, "activity_20": 5.763174, "activity_30": 5.872286}, "trend_signal": 0, "fair_value": 6.80106, "relative_strength": 1.74621, "rate_of_change": -0.6939860596233497, "market_dynamics": 0.721636, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.801748, "high": 5.88136, "low": 5.523105, "close": 5.562911, "volume": 147684395}, "trend_line": 6.073093, "activity_lines": {"activity_5": 5.777864, "activity_10": 5.794511, "activity_20": 5.745119, "activity_30": 5.83614}, "trend_signal": 0, "fair_value": 6.781568, "relative_strength": -2.145673, "rate_of_change": -0.8180385920198688, "market_dynamics": 0.552072, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.55296, "high": 5.702233, "low": 5.473347, "close": 5.692281, "volume": 92228960}, "trend_line": 6.046888, "activity_lines": {"activity_5": 5.739385, "activity_10": 5.780036, "activity_20": 5.741423, "activity_30": 5.811571}, "trend_signal": 0, "fair_value": 6.760557, "relative_strength": -2.034723, "rate_of_change": -0.431493474577123, "market_dynamics": 0.430531, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.692281, "high": 5.702233, "low": 5.453444, "close": 5.473347, "volume": 72916111}, "trend_line": 5.989832, "activity_lines": {"activity_5": 5.634562, "activity_10": 5.724307, "activity_20": 5.718819, "activity_30": 5.774569}, "trend_signal": 0, "fair_value": 6.742585, "relative_strength": -4.358627, "rate_of_change": -0.9435597285744373, "market_dynamics": 0.046195, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.453444, "high": 5.463396, "low": 5.134995, "close": 5.204656, "volume": 88288976}, "trend_line": 5.91984, "activity_lines": {"activity_5": 5.463396, "activity_10": 5.623163, "activity_20": 5.672425, "activity_30": 5.723912}, "trend_signal": 0, "fair_value": 6.724287, "relative_strength": -7.65966, "rate_of_change": -1.1685135743373112, "market_dynamics": -0.319873, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.194704, "high": 5.23451, "low": 4.886206, "close": 5.085237, "volume": 75546371}, "trend_line": 5.835252, "activity_lines": {"activity_5": 5.307488, "activity_10": 5.509354, "activity_20": 5.616886, "activity_30": 5.670067}, "trend_signal": 0, "fair_value": 6.707952, "relative_strength": -8.291039, "rate_of_change": -1.428889969999191, "market_dynamics": -0.560095, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.075285, "high": 5.085237, "low": 4.71703, "close": 4.985722, "volume": 110816551}, "trend_line": 5.760283, "activity_lines": {"activity_5": 5.168167, "activity_10": 5.389031, "activity_20": 5.553718, "activity_30": 5.615258}, "trend_signal": 0, "fair_value": 6.691741, "relative_strength": -12.555618, "rate_of_change": -1.2847602811326642, "market_dynamics": -0.814264, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.97577, "high": 5.015576, "low": 4.129889, "close": 4.279162, "volume": 115983240}, "trend_line": 5.673041, "activity_lines": {"activity_5": 4.831805, "activity_10": 5.158336, "activity_20": 5.425912, "activity_30": 5.519702}, "trend_signal": 0, "fair_value": 6.671636, "relative_strength": -19.880829, "rate_of_change": -1.5145436430814372, "market_dynamics": -1.04714, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.249308, "high": 4.97577, "low": 3.851246, "close": 4.886206, "volume": 177282431}, "trend_line": 5.620962, "activity_lines": {"activity_5": 4.791998, "activity_10": 5.065515, "activity_20": 5.362269, "activity_30": 5.468939}, "trend_signal": 0, "fair_value": 6.65593, "relative_strength": -12.731054, "rate_of_change": -0.9180085248810997, "market_dynamics": -1.055595, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.174801, "high": 5.23451, "low": 4.896158, "close": 5.125043, "volume": 258183337}, "trend_line": 5.577507, "activity_lines": {"activity_5": 4.870947, "activity_10": 5.033127, "activity_20": 5.325211, "activity_30": 5.436944}, "trend_signal": 0, "fair_value": 6.642325, "relative_strength": -12.525041, "rate_of_change": -0.7730883076597885, "market_dynamics": -0.873778, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.144946, "high": 5.413638, "low": 4.945915, "close": 5.304171, "volume": 250470433}, "trend_line": 5.55495, "activity_lines": {"activity_5": 5.014913, "activity_10": 5.049773, "activity_20": 5.307725, "activity_30": 5.419309}, "trend_signal": 0, "fair_value": 6.632154, "relative_strength": -9.978202, "rate_of_change": -0.4044279998214245, "market_dynamics": -0.613695, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.314123, "high": 5.353929, "low": 5.035479, "close": 5.115091, "volume": 146786712}, "trend_line": 5.525759, "activity_lines": {"activity_5": 5.081256, "activity_10": 5.041631, "activity_20": 5.273795, "activity_30": 5.390931}, "trend_signal": 0, "fair_value": 6.625594, "relative_strength": -13.537008, "rate_of_change": -0.5254952789854088, "market_dynamics": -0.364545, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.085237, "high": 5.314122, "low": 5.065334, "close": 5.224559, "volume": 137188639}, "trend_line": 5.496567, "activity_lines": {"activity_5": 5.175464, "activity_10": 5.061534, "activity_20": 5.252944, "activity_30": 5.371499}, "trend_signal": 0, "fair_value": 6.618911, "relative_strength": -11.763465, "rate_of_change": -0.5282894168927763, "market_dynamics": -0.214183, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.244462, "high": 5.443492, "low": 5.214607, "close": 5.343977, "volume": 180347494}, "trend_line": 5.47965, "activity_lines": {"activity_5": 5.246452, "activity_10": 5.111654, "activity_20": 5.245315, "activity_30": 5.361654}, "trend_signal": 0, "fair_value": 6.610328, "relative_strength": -9.412908, "rate_of_change": -0.3077739250699465, "market_dynamics": -0.098202, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.383783, "high": 5.443492, "low": 4.756837, "close": 4.97577, "volume": 173473430}, "trend_line": 5.45643, "activity_lines": {"activity_5": 5.164186, "activity_10": 5.097179, "activity_20": 5.204134, "activity_30": 5.329146}, "trend_signal": 0, "fair_value": 6.598623, "relative_strength": -15.199423, "rate_of_change": -0.42374969204237933, "market_dynamics": -0.106711, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.075286, "high": 5.274317, "low": 4.935964, "close": 4.955867, "volume": 93237888}, "trend_line": 5.43918, "activity_lines": {"activity_5": 5.085237, "activity_10": 5.083247, "activity_20": 5.164518, "activity_30": 5.296852}, "trend_signal": 0, "fair_value": 6.585711, "relative_strength": -15.906197, "rate_of_change": -0.31614077336279883, "market_dynamics": -0.058893, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.935964, "high": 5.005625, "low": 4.786691, "close": 4.796643, "volume": 117187330}, "trend_line": 5.414301, "activity_lines": {"activity_5": 4.976434, "activity_10": 5.042717, "activity_20": 5.113386, "activity_30": 5.255398}, "trend_signal": 0, "fair_value": 6.573238, "relative_strength": -16.73874, "rate_of_change": -0.45740350567549365, "market_dynamics": -0.085068, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.766788, "high": 4.826497, "low": 4.468241, "close": 4.627466, "volume": 123429659}, "trend_line": 5.381461, "activity_lines": {"activity_5": 4.832468, "activity_10": 4.974865, "activity_20": 5.051781, "activity_30": 5.204634}, "trend_signal": 0, "fair_value": 6.561331, "relative_strength": -20.334416, "rate_of_change": -0.6065418232196585, "market_dynamics": -0.237018, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.58766, "high": 4.756836, "low": 4.229405, "close": 4.398581, "volume": 144559162}, "trend_line": 5.338338, "activity_lines": {"activity_5": 4.652013, "activity_10": 4.859066, "activity_20": 4.973922, "activity_30": 5.141223}, "trend_signal": 0, "fair_value": 6.547069, "relative_strength": -24.281462, "rate_of_change": -0.8013251420013929, "market_dynamics": -0.365074, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.378678, "high": 4.627466, "low": 4.358775, "close": 4.488145, "volume": 98229982}, "trend_line": 5.299527, "activity_lines": {"activity_5": 4.56444, "activity_10": 4.768416, "activity_20": 4.911369, "activity_30": 5.086371}, "trend_signal": 0, "fair_value": 6.534523, "relative_strength": -22.674277, "rate_of_change": -0.727024028826948, "market_dynamics": -0.473368, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.577708, "high": 4.627466, "low": 4.279163, "close": 4.299066, "volume": 135709918}, "trend_line": 5.255077, "activity_lines": {"activity_5": 4.446349, "activity_10": 4.654969, "activity_20": 4.838155, "activity_30": 5.021825}, "trend_signal": 0, "fair_value": 6.521462, "relative_strength": -26.54067, "rate_of_change": -0.8387541001300742, "market_dynamics": -0.568841, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.289114, "high": 4.299066, "low": 4.109986, "close": 4.249308, "volume": 93691629}, "trend_line": 5.207641, "activity_lines": {"activity_5": 4.355458, "activity_10": 4.550749, "activity_20": 4.767499, "activity_30": 4.956937}, "trend_signal": 0, "fair_value": 6.506243, "relative_strength": -26.681277, "rate_of_change": -0.9026699323340125, "market_dynamics": -0.631115, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.239357, "high": 4.309017, "low": 4.07018, "close": 4.07018, "volume": 83641758}, "trend_line": 5.156225, "activity_lines": {"activity_5": 4.241347, "activity_10": 4.429702, "activity_20": 4.686038, "activity_30": 4.883553}, "trend_signal": 0, "fair_value": 6.491271, "relative_strength": -27.641917, "rate_of_change": -0.9873184422658875, "market_dynamics": -0.883362, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.07018, "high": 4.100034, "low": 3.920907, "close": 4.010471, "volume": 77095437}, "trend_line": 5.10116, "activity_lines": {"activity_5": 4.144485, "activity_10": 4.318788, "activity_20": 4.606616, "activity_30": 4.809633}, "trend_signal": 0, "fair_value": 6.476805, "relative_strength": -28.00768, "rate_of_change": -1.067932450581577, "market_dynamics": -1.11726, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.030374, "high": 4.040325, "low": 3.68207, "close": 3.761682, "volume": 105944013}, "trend_line": 5.036475, "activity_lines": {"activity_5": 3.990568, "activity_10": 4.186885, "activity_20": 4.510465, "activity_30": 4.723215}, "trend_signal": 0, "fair_value": 6.460808, "relative_strength": -31.111947, "rate_of_change": -1.2680449152741706, "market_dynamics": -1.305479, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.731828, "high": 3.9, "low": 3.68207, "close": 3.89, "volume": 62584669}, "trend_line": 4.975403, "activity_lines": {"activity_5": 3.927854, "activity_10": 4.100386, "activity_20": 4.433406, "activity_30": 4.649249}, "trend_signal": 0, "fair_value": 6.443857, "relative_strength": -27.591315, "rate_of_change": -1.212594125851915, "market_dynamics": -1.530903, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.87, "high": 4.07, "low": 3.81, "close": 3.82, "volume": 98965071}, "trend_line": 4.903374, "activity_lines": {"activity_5": 3.869078, "activity_10": 4.02054, "activity_20": 4.355372, "activity_30": 4.574707}, "trend_signal": 0, "fair_value": 6.427726, "relative_strength": -27.297752, "rate_of_change": -1.4477018243547242, "market_dynamics": -1.501185, "expectation": {"probability": 47.7067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.56, "close": 3.71, "volume": 100989703}, "trend_line": 4.833981, "activity_lines": {"activity_5": 3.802256, "activity_10": 3.938451, "activity_20": 4.272413, "activity_30": 4.497715}, "trend_signal": 0, "fair_value": 6.410763, "relative_strength": -27.805526, "rate_of_change": -1.4152092008482464, "market_dynamics": -1.460708, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.64, "close": 3.69, "volume": 56047203}, "trend_line": 4.762926, "activity_lines": {"activity_5": 3.752779, "activity_10": 3.869407, "activity_20": 4.19026, "activity_30": 4.42391}, "trend_signal": 0, "fair_value": 6.392148, "relative_strength": -26.94896, "rate_of_change": -1.469906480807422, "market_dynamics": -1.486029, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.55, "close": 3.73, "volume": 83996451}, "trend_line": 4.686238, "activity_lines": {"activity_5": 3.738, "activity_10": 3.820518, "activity_20": 4.117612, "activity_30": 4.357269}, "trend_signal": 0, "fair_value": 6.371442, "relative_strength": -25.94073, "rate_of_change": -1.6101026973755181, "market_dynamics": -1.441024, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.58, "close": 3.66, "volume": 67145477}, "trend_line": 4.613851, "activity_lines": {"activity_5": 3.702, "activity_10": 3.772687, "activity_20": 4.044941, "activity_30": 4.29106}, "trend_signal": 0, "fair_value": 6.350477, "relative_strength": -26.94411, "rate_of_change": -1.5446718668578072, "market_dynamics": -1.424395, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.56, "close": 3.69, "volume": 71537369}, "trend_line": 4.551421, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.74193, "activity_20": 3.982956, "activity_30": 4.231457}, "trend_signal": 0, "fair_value": 6.330657, "relative_strength": -23.394374, "rate_of_change": -1.3530996124495562, "market_dynamics": -1.35123, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.74, "high": 3.95, "low": 3.66, "close": 3.87, "volume": 93485150}, "trend_line": 4.490678, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.75407, "activity_20": 3.9449, "activity_30": 4.187494}, "trend_signal": 0, "fair_value": 6.309007, "relative_strength": -19.540519, "rate_of_change": -1.33459418498092, "market_dynamics": -0.922107, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.7, "close": 3.7, "volume": 67778178}, "trend_line": 4.431567, "activity_lines": {"activity_5": 3.74, "activity_10": 3.73894, "activity_20": 3.897104, "activity_30": 4.136483}, "trend_signal": 0, "fair_value": 6.28868, "relative_strength": -21.426129, "rate_of_change": -1.3163045758346446, "market_dynamics": -0.646485, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.59, "close": 3.72, "volume": 65113890}, "trend_line": 4.382078, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.733091, "activity_20": 3.859041, "activity_30": 4.090575}, "trend_signal": 0, "fair_value": 6.264165, "relative_strength": -20.953765, "rate_of_change": -1.1167381650779584, "market_dynamics": -0.295364, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.54, "close": 3.64, "volume": 69029533}, "trend_line": 4.333904, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.713455, "activity_20": 3.819339, "activity_30": 4.042699}, "trend_signal": 0, "fair_value": 6.238972, "relative_strength": -21.45748, "rate_of_change": -1.0993414539859743, "market_dynamics": 0.007592, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.56, "close": 3.81, "volume": 109578569}, "trend_line": 4.294713, "activity_lines": {"activity_5": 3.736, "activity_10": 3.729273, "activity_20": 3.802094, "activity_30": 4.008899}, "trend_signal": 0, "fair_value": 6.215695, "relative_strength": -16.974933, "rate_of_change": -0.9042886044545666, "market_dynamics": 0.216176, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.76, "close": 3.79, "volume": 74391926}, "trend_line": 4.278408, "activity_lines": {"activity_5": 3.75, "activity_10": 3.741636, "activity_20": 3.787642, "activity_30": 3.976337}, "trend_signal": 0, "fair_value": 6.188156, "relative_strength": -14.706568, "rate_of_change": -0.3796528429257093, "market_dynamics": 0.430618, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.72, "close": 3.79, "volume": 63096278}, "trend_line": 4.241867, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.752545, "activity_20": 3.777178, "activity_30": 3.944827}, "trend_signal": 0, "fair_value": 6.162079, "relative_strength": -12.374398, "rate_of_change": -0.8540793678396197, "market_dynamics": 0.570857, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.7, "close": 3.92, "volume": 49402369}, "trend_line": 4.201699, "activity_lines": {"activity_5": 3.826, "activity_10": 3.785273, "activity_20": 3.781993, "activity_30": 3.924061}, "trend_signal": 0, "fair_value": 6.136327, "relative_strength": -10.053936, "rate_of_change": -0.9469415236262811, "market_dynamics": 0.695175, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.95, "high": 4.32, "low": 3.92, "close": 4.29, "volume": 141219918}, "trend_line": 4.167894, "activity_lines": {"activity_5": 3.992667, "activity_10": 3.881818, "activity_20": 3.824751, "activity_30": 3.929758}, "trend_signal": 0, "fair_value": 6.111103, "relative_strength": -12.28336, "rate_of_change": -0.8045554905289312, "market_dynamics": 0.886854, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.47, "high": 4.72, "low": 4.46, "close": 4.71, "volume": 86530127}, "trend_line": 4.154391, "activity_lines": {"activity_5": 4.256, "activity_10": 4.043273, "activity_20": 3.907553, "activity_30": 3.964733}, "trend_signal": 0, "fair_value": 6.092196, "relative_strength": -10.45484, "rate_of_change": -0.32397656946170034, "market_dynamics": 1.139621, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.4, "close": 4.46, "volume": 262256296}, "trend_line": 4.128905, "activity_lines": {"activity_5": 4.376, "activity_10": 4.140727, "activity_20": 3.964352, "activity_30": 3.984449}, "trend_signal": 0, "fair_value": 6.067044, "relative_strength": -11.620339, "rate_of_change": -0.6134713848552239, "market_dynamics": 1.446039, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.49, "high": 4.78, "low": 4.36, "close": 4.67, "volume": 196356682}, "trend_line": 4.106439, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.265636, "activity_20": 4.039294, "activity_30": 4.019359}, "trend_signal": 0, "fair_value": 6.044064, "relative_strength": -8.246735, "rate_of_change": -0.5441152073007166, "market_dynamics": 1.767595, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.57, "close": 4.68, "volume": 197348504}, "trend_line": 4.09658, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.374727, "activity_20": 4.112048, "activity_30": 4.056363}, "trend_signal": 0, "fair_value": 6.01886, "relative_strength": -8.591211, "rate_of_change": -0.24008636193060748, "market_dynamics": 1.788448, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.69, "high": 4.95, "low": 4.57, "close": 4.59, "volume": 266670015}, "trend_line": 4.084385, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.45, "activity_20": 4.171857, "activity_30": 4.088196}, "trend_signal": 1, "fair_value": 5.996957, "relative_strength": -9.056733, "rate_of_change": -0.2976873391951378, "market_dynamics": 1.833204, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.59, "high": 5.04, "low": 4.55, "close": 4.93, "volume": 265534386}, "trend_line": 4.08883, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.569818, "activity_20": 4.260714, "activity_30": 4.142752}, "trend_signal": 1, "fair_value": 5.9738, "relative_strength": -6.894871, "rate_of_change": 0.10882911380782145, "market_dynamics": 1.84271, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.84, "close": 4.87, "volume": 292457699}, "trend_line": 4.096914, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.658364, "activity_20": 4.338571, "activity_30": 4.19315}, "trend_signal": 1, "fair_value": 5.953947, "relative_strength": -4.165434, "rate_of_change": 0.19770936918385462, "market_dynamics": 1.841819, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.87, "high": 5.51, "low": 4.65, "close": 5.51, "volume": 303055346}, "trend_line": 4.133962, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.843636, "activity_20": 4.471857, "activity_30": 4.284317}, "trend_signal": 1, "fair_value": 5.940232, "relative_strength": 10.917179, "rate_of_change": 0.9042904000425787, "market_dynamics": 1.853568, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.93, "high": 6.06, "low": 4.95, "close": 5.16, "volume": 1070041036}, "trend_line": 4.156357, "activity_lines": {"activity_5": 5.126667, "activity_10": 4.934, "activity_20": 4.563143, "activity_30": 4.350513}, "trend_signal": 1, "fair_value": 5.924973, "relative_strength": 2.479087, "rate_of_change": 0.541732120421027, "market_dynamics": 1.846367, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.16, "high": 5.62, "low": 5.08, "close": 5.53, "volume": 563443876}, "trend_line": 4.197388, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.069091, "activity_20": 4.682857, "activity_30": 4.439135}, "trend_signal": 1, "fair_value": 5.910305, "relative_strength": 7.72792, "rate_of_change": 0.9871866155866847, "market_dynamics": 1.792048, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.62, "high": 5.74, "low": 5.37, "close": 5.57, "volume": 552156537}, "trend_line": 4.241411, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.188909, "activity_20": 4.797476, "activity_30": 4.527691}, "trend_signal": 1, "fair_value": 5.894685, "relative_strength": 9.439793, "rate_of_change": 1.0488189321549533, "market_dynamics": 1.707752, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.57, "high": 5.84, "low": 5.2, "close": 5.44, "volume": 437919667}, "trend_line": 4.287072, "activity_lines": {"activity_5": 5.46, "activity_10": 5.269455, "activity_20": 4.890762, "activity_30": 4.605019}, "trend_signal": 1, "fair_value": 5.878232, "relative_strength": 8.149307, "rate_of_change": 1.0765521190943286, "market_dynamics": 1.566859, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.42, "high": 5.43, "low": 4.78, "close": 4.86, "volume": 260639801}, "trend_line": 4.315389, "activity_lines": {"activity_5": 5.266, "activity_10": 5.226727, "activity_20": 4.921333, "activity_30": 4.641982}, "trend_signal": 1, "fair_value": 5.859459, "relative_strength": -3.698517, "rate_of_change": 0.6605207470273297, "market_dynamics": 1.215455, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.31, "close": 4.34, "volume": 216050180}, "trend_line": 4.334667, "activity_lines": {"activity_5": 4.942, "activity_10": 5.086, "activity_20": 4.896857, "activity_30": 4.64357}, "trend_signal": 1, "fair_value": 5.8371, "relative_strength": -8.281082, "rate_of_change": 0.44672681883371135, "market_dynamics": 0.686552, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.16, "close": 4.2, "volume": 167961653}, "trend_line": 4.345, "activity_lines": {"activity_5": 4.626, "activity_10": 4.926, "activity_20": 4.856095, "activity_30": 4.634882}, "trend_signal": 1, "fair_value": 5.815559, "relative_strength": -9.395685, "rate_of_change": 0.2383804799768967, "market_dynamics": 0.066337, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.15, "high": 4.6, "low": 4.09, "close": 4.42, "volume": 166433986}, "trend_line": 4.365, "activity_lines": {"activity_5": 4.472, "activity_10": 4.813091, "activity_20": 4.833619, "activity_30": 4.63972}, "trend_signal": 1, "fair_value": 5.793076, "relative_strength": -6.260356, "rate_of_change": 0.4602991944764203, "market_dynamics": -0.461282, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.47, "high": 4.57, "low": 4.34, "close": 4.55, "volume": 141718167}, "trend_line": 4.393, "activity_lines": {"activity_5": 4.438, "activity_10": 4.733091, "activity_20": 4.820619, "activity_30": 4.651656}, "trend_signal": 1, "fair_value": 5.772317, "relative_strength": -3.316898, "rate_of_change": 0.6414662084765081, "market_dynamics": -0.733791, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.53, "close": 4.53, "volume": 36208018}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.655273, "activity_20": 4.802095, "activity_30": 4.660495}, "trend_signal": 1, "fair_value": 5.748377, "relative_strength": -3.271036, "rate_of_change": 0.637377646255417, "market_dynamics": -0.821551, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.68, "high": 5.03, "low": 4.66, "close": 4.96, "volume": 164669895}, "trend_line": 4.462, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.673455, "activity_20": 4.821, "activity_30": 4.695269}, "trend_signal": 1, "fair_value": 5.723695, "relative_strength": 4.301426, "rate_of_change": 0.9273919927618067, "market_dynamics": -0.690813, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.04, "high": 5.57, "low": 5.01, "close": 5.45, "volume": 449718314}, "trend_line": 4.521667, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.784364, "activity_20": 4.881619, "activity_30": 4.759011}, "trend_signal": 1, "fair_value": 5.70368, "relative_strength": 13.246668, "rate_of_change": 1.337225459435234, "market_dynamics": -0.46664, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.31, "close": 5.63, "volume": 575269915}, "trend_line": 4.586333, "activity_lines": {"activity_5": 5.229333, "activity_10": 4.929455, "activity_20": 4.953857, "activity_30": 4.830516}, "trend_signal": 1, "fair_value": 5.682085, "relative_strength": 15.92677, "rate_of_change": 1.4301362749623068, "market_dynamics": -0.181896, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.64, "high": 5.72, "low": 5.2, "close": 5.25, "volume": 319017978}, "trend_line": 4.632333, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.004364, "activity_20": 4.985524, "activity_30": 4.873333}, "trend_signal": 1, "fair_value": 5.66117, "relative_strength": 10.250101, "rate_of_change": 1.0029799406192326, "market_dynamics": -0.01705, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.25, "high": 6.42, "low": 5.16, "close": 6.42, "volume": 317160794}, "trend_line": 4.723, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.295455, "activity_20": 5.124857, "activity_30": 4.988667}, "trend_signal": 1, "fair_value": 5.644956, "relative_strength": 32.357202, "rate_of_change": 1.9572642985726596, "market_dynamics": 0.275115, "expectation": {"probability": 39.9411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.62, "close": 5.79, "volume": 1175945566}, "trend_line": 4.792, "activity_lines": {"activity_5": 5.806, "activity_10": 5.443636, "activity_20": 5.195857, "activity_30": 5.057505}, "trend_signal": 1, "fair_value": 5.623878, "relative_strength": 17.754693, "rate_of_change": 1.4609358458606807, "market_dynamics": 0.471427, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.81, "high": 5.84, "low": 5.4, "close": 5.41, "volume": 384025250}, "trend_line": 4.851, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.496364, "activity_20": 5.225381, "activity_30": 5.097376}, "trend_signal": 1, "fair_value": 5.601063, "relative_strength": 12.033981, "rate_of_change": 1.2312186978297195, "market_dynamics": 0.439944, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.13, "close": 5.22, "volume": 237865838}, "trend_line": 4.898, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.492545, "activity_20": 5.232905, "activity_30": 5.121183}, "trend_signal": 1, "fair_value": 5.582245, "relative_strength": 8.64991, "rate_of_change": 0.96887239744382, "market_dynamics": 0.501582, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.98, "close": 5.05, "volume": 152009642}, "trend_line": 4.94, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.443273, "activity_20": 5.222857, "activity_30": 5.130989}, "trend_signal": 1, "fair_value": 5.5645, "relative_strength": 5.550641, "rate_of_change": 0.8574928542262291, "market_dynamics": 0.306581, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.63, "high": 4.83, "low": 4.15, "close": 4.65, "volume": 263148260}, "trend_line": 4.968667, "activity_lines": {"activity_5": 5.048, "activity_10": 5.312182, "activity_20": 5.173857, "activity_30": 5.11228}, "trend_signal": 1, "fair_value": 5.545717, "relative_strength": 0.511047, "rate_of_change": 0.5803036437246872, "market_dynamics": 0.013694, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.52, "close": 4.59, "volume": 119972602}, "trend_line": 4.991, "activity_lines": {"activity_5": 4.836667, "activity_10": 5.168, "activity_20": 5.123238, "activity_30": 5.087849}, "trend_signal": 0, "fair_value": 5.52814, "relative_strength": -1.807791, "rate_of_change": 0.449476690629493, "market_dynamics": -0.201166, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.62, "high": 4.97, "low": 4.55, "close": 4.91, "volume": 168690843}, "trend_line": 5.011667, "activity_lines": {"activity_5": 4.812, "activity_10": 5.088727, "activity_20": 5.10581, "activity_30": 5.082624}, "trend_signal": 0, "fair_value": 5.51255, "relative_strength": 4.3607, "rate_of_change": 0.4140853536365546, "market_dynamics": -0.335828, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.01, "high": 5.22, "low": 4.87, "close": 5.17, "volume": 153884264}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.066545, "activity_20": 5.116095, "activity_30": 5.092839}, "trend_signal": 0, "fair_value": 5.50009, "relative_strength": 10.229392, "rate_of_change": 0.305946105357759, "market_dynamics": -0.414473, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.25, "high": 5.7, "low": 5.24, "close": 5.57, "volume": 336392707}, "trend_line": 5.064, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.125455, "activity_20": 5.166381, "activity_30": 5.127871}, "trend_signal": 1, "fair_value": 5.491784, "relative_strength": 16.046144, "rate_of_change": 0.736025462502485, "market_dynamics": -0.297922, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.34, "close": 5.39, "volume": 263748220}, "trend_line": 5.088, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.145818, "activity_20": 5.198905, "activity_30": 5.148903}, "trend_signal": 1, "fair_value": 5.487094, "relative_strength": 11.070096, "rate_of_change": 0.4739336492890999, "market_dynamics": -0.205501, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.41, "high": 5.45, "low": 5.18, "close": 5.19, "volume": 140946485}, "trend_line": 5.105, "activity_lines": {"activity_5": 5.298, "activity_10": 5.148545, "activity_20": 5.209857, "activity_30": 5.155484}, "trend_signal": 1, "fair_value": 5.482903, "relative_strength": 7.226077, "rate_of_change": 0.33411949685535275, "market_dynamics": -0.279958, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.19, "high": 5.43, "low": 5.18, "close": 5.28, "volume": 139740875}, "trend_line": 5.128, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.178545, "activity_20": 5.225333, "activity_30": 5.166774}, "trend_signal": 1, "fair_value": 5.478843, "relative_strength": 8.712164, "rate_of_change": 0.4505386875612083, "market_dynamics": -0.359829, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.25, "high": 5.46, "low": 5.23, "close": 5.4, "volume": 100826584}, "trend_line": 5.143667, "activity_lines": {"activity_5": 5.336, "activity_10": 5.232727, "activity_20": 5.247095, "activity_30": 5.184323}, "trend_signal": 1, "fair_value": 5.4739, "relative_strength": 9.413742, "rate_of_change": 0.3055187207488232, "market_dynamics": -0.496227, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.39, "high": 5.45, "low": 5.17, "close": 5.2, "volume": 124197466}, "trend_line": 5.154667, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.247273, "activity_20": 5.245143, "activity_30": 5.187957}, "trend_signal": 1, "fair_value": 5.46761, "relative_strength": 5.265246, "rate_of_change": 0.21385521263332408, "market_dynamics": -0.636121, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.17, "high": 5.3, "low": 5.08, "close": 5.09, "volume": 93988788}, "trend_line": 5.140667, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.239091, "activity_20": 5.229619, "activity_30": 5.183785}, "trend_signal": 1, "fair_value": 5.461506, "relative_strength": 3.236106, "rate_of_change": -0.2715985339111185, "market_dynamics": -0.68954, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.06, "high": 5.49, "low": 5.03, "close": 5.42, "volume": 148774794}, "trend_line": 5.149333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.282909, "activity_20": 5.242857, "activity_30": 5.201806}, "trend_signal": 1, "fair_value": 5.455869, "relative_strength": 7.395848, "rate_of_change": 0.16857734609148442, "market_dynamics": -0.516369, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.45, "high": 5.49, "low": 5.33, "close": 5.39, "volume": 123639819}, "trend_line": 5.144667, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.306182, "activity_20": 5.251048, "activity_30": 5.217333}, "trend_signal": 1, "fair_value": 5.450742, "relative_strength": 4.909615, "rate_of_change": -0.09061367753843615, "market_dynamics": -0.407965, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.41, "high": 5.69, "low": 5.37, "close": 5.67, "volume": 193166564}, "trend_line": 5.148, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.371636, "activity_20": 5.28619, "activity_30": 5.251226}, "trend_signal": 1, "fair_value": 5.446835, "relative_strength": 8.660861, "rate_of_change": 0.06478553422407293, "market_dynamics": 0.035043, "expectation": {"probability": 37.1616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.67, "high": 5.79, "low": 5.5, "close": 5.75, "volume": 190133181}, "trend_line": 5.158333, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.442545, "activity_20": 5.328762, "activity_30": 5.290065}, "trend_signal": 1, "fair_value": 5.443059, "relative_strength": 8.873413, "rate_of_change": 0.2007187257187286, "market_dynamics": 0.588187, "expectation": {"probability": 38.0259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.56, "close": 5.76, "volume": 187354060}, "trend_line": 5.188333, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.512, "activity_20": 5.369905, "activity_30": 5.328882}, "trend_signal": 1, "fair_value": 5.4389, "relative_strength": 6.818239, "rate_of_change": 0.5815832362897132, "market_dynamics": 0.88831, "expectation": {"probability": 39.5422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.91, "high": 5.96, "low": 5.65, "close": 5.78, "volume": 238901445}, "trend_line": 5.236333, "activity_lines": {"activity_5": 5.728, "activity_10": 5.578364, "activity_20": 5.416095, "activity_30": 5.367054}, "trend_signal": 1, "fair_value": 5.435124, "relative_strength": 7.801074, "rate_of_change": 0.9251526453679831, "market_dynamics": 1.182688, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.83, "high": 5.96, "low": 5.74, "close": 5.75, "volume": 267126509}, "trend_line": 5.288, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.628545, "activity_20": 5.459476, "activity_30": 5.400194}, "trend_signal": 1, "fair_value": 5.433325, "relative_strength": 4.637534, "rate_of_change": 0.9867019534471954, "market_dynamics": 1.20954, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.77, "high": 5.92, "low": 5.71, "close": 5.83, "volume": 225045907}, "trend_line": 5.335, "activity_lines": {"activity_5": 5.784, "activity_10": 5.684727, "activity_20": 5.508857, "activity_30": 5.435161}, "trend_signal": 1, "fair_value": 5.429679, "relative_strength": 3.947228, "rate_of_change": 0.8888048411497675, "market_dynamics": 1.13026, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.88, "high": 6.82, "low": 5.88, "close": 6.82, "volume": 355052591}, "trend_line": 5.410667, "activity_lines": {"activity_5": 6.132667, "activity_10": 5.913091, "activity_20": 5.649619, "activity_30": 5.530968}, "trend_signal": 1, "fair_value": 5.432634, "relative_strength": 16.747975, "rate_of_change": 1.4183130271790094, "market_dynamics": 1.272369, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5, "high": 8.55, "low": 7.05, "close": 7.1, "volume": 1689262493}, "trend_line": 5.496333, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.162909, "activity_20": 5.808619, "activity_30": 5.639957}, "trend_signal": 1, "fair_value": 5.436618, "relative_strength": 19.773685, "rate_of_change": 1.5832798433169106, "market_dynamics": 1.430348, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.1, "high": 7.34, "low": 6.48, "close": 6.81, "volume": 676299235}, "trend_line": 5.558, "activity_lines": {"activity_5": 6.688, "activity_10": 6.323455, "activity_20": 5.928333, "activity_30": 5.72471}, "trend_signal": 1, "fair_value": 5.43415, "relative_strength": 15.647938, "rate_of_change": 1.121966227301001, "market_dynamics": 1.561637, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.82, "high": 7.19, "low": 6.67, "close": 7.01, "volume": 584382375}, "trend_line": 5.61, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.495091, "activity_20": 6.056524, "activity_30": 5.818387}, "trend_signal": 1, "fair_value": 5.436729, "relative_strength": 16.663084, "rate_of_change": 0.9355883411299117, "market_dynamics": 1.709595, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.81, "close": 7.13, "volume": 500061408}, "trend_line": 5.66, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.659091, "activity_20": 6.186143, "activity_30": 5.916452}, "trend_signal": 1, "fair_value": 5.442245, "relative_strength": 19.585969, "rate_of_change": 0.8912655971479468, "market_dynamics": 1.652203, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.33, "high": 7.59, "low": 6.99, "close": 7.15, "volume": 639177829}, "trend_line": 5.723333, "activity_lines": {"activity_5": 7.068, "activity_10": 6.800182, "activity_20": 6.308333, "activity_30": 6.012581}, "trend_signal": 1, "fair_value": 5.448272, "relative_strength": 18.969143, "rate_of_change": 1.1189575971731462, "market_dynamics": 1.59393, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.26, "high": 7.66, "low": 7.17, "close": 7.36, "volume": 227288171}, "trend_line": 5.754667, "activity_lines": {"activity_5": 7.174667, "activity_10": 6.954, "activity_20": 6.443, "activity_30": 6.118172}, "trend_signal": 1, "fair_value": 5.456219, "relative_strength": 20.027568, "rate_of_change": 0.5474781914664094, "market_dynamics": 1.544295, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.29, "high": 7.42, "low": 7.08, "close": 7.08, "volume": 189186337}, "trend_line": 5.797667, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.027818, "activity_20": 6.541619, "activity_30": 6.203677}, "trend_signal": 1, "fair_value": 5.464413, "relative_strength": 14.438878, "rate_of_change": 0.7472196045400934, "market_dynamics": 1.407276, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 6.94, "low": 6.4, "close": 6.42, "volume": 268539977}, "trend_line": 5.831333, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.958, "activity_20": 6.568381, "activity_30": 6.243828}, "trend_signal": 1, "fair_value": 5.469014, "relative_strength": 5.013183, "rate_of_change": 0.5806818501304093, "market_dynamics": 0.969759, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.47, "close": 6.75, "volume": 161128085}, "trend_line": 5.882333, "activity_lines": {"activity_5": 6.836, "activity_10": 6.936, "activity_20": 6.621143, "activity_30": 6.303097}, "trend_signal": 1, "fair_value": 5.476815, "relative_strength": 6.945851, "rate_of_change": 0.8745856221896461, "market_dynamics": 0.527788, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.8, "high": 6.94, "low": 6.65, "close": 6.86, "volume": 201013999}, "trend_line": 5.942667, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.917273, "activity_20": 6.677952, "activity_30": 6.366172}, "trend_signal": 1, "fair_value": 5.483344, "relative_strength": 8.133761, "rate_of_change": 1.025681477060209, "market_dynamics": 0.13942, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.85, "high": 6.99, "low": 6.57, "close": 6.65, "volume": 228923319}, "trend_line": 6.009333, "activity_lines": {"activity_5": 6.724, "activity_10": 6.859636, "activity_20": 6.706857, "activity_30": 6.411806}, "trend_signal": 1, "fair_value": 5.487824, "relative_strength": 3.410212, "rate_of_change": 1.1218195466782788, "market_dynamics": -0.215176, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7, "high": 6.84, "low": 6.47, "close": 6.48, "volume": 166133164}, "trend_line": 6.072333, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.779273, "activity_20": 6.712143, "activity_30": 6.442172}, "trend_signal": 1, "fair_value": 5.49147, "relative_strength": 0.750245, "rate_of_change": 1.0483692616135702, "market_dynamics": -0.351134, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5, "high": 6.62, "low": 6.18, "close": 6.19, "volume": 176937339}, "trend_line": 6.115, "activity_lines": {"activity_5": 6.486, "activity_10": 6.652182, "activity_20": 6.684762, "activity_30": 6.449763}, "trend_signal": 1, "fair_value": 5.491854, "relative_strength": 0.232866, "rate_of_change": 0.7026459187926581, "market_dynamics": -0.564544, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.26, "high": 6.58, "low": 6.2, "close": 6.51, "volume": 167210385}, "trend_line": 6.159667, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.598182, "activity_20": 6.684048, "activity_30": 6.475247}, "trend_signal": 1, "fair_value": 5.495182, "relative_strength": 3.806285, "rate_of_change": 0.730449713818472, "market_dynamics": -0.758473, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.52, "high": 6.55, "low": 6.22, "close": 6.33, "volume": 168927189}, "trend_line": 6.185, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.522727, "activity_20": 6.66219, "activity_30": 6.486237}, "trend_signal": 1, "fair_value": 5.495889, "relative_strength": 0.571639, "rate_of_change": 0.4112722327359552, "market_dynamics": -0.907966, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.33, "high": 6.38, "low": 6.07, "close": 6.27, "volume": 164511118}, "trend_line": 6.214333, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.451273, "activity_20": 6.631857, "activity_30": 6.49172}, "trend_signal": 1, "fair_value": 5.499337, "relative_strength": -0.000991, "rate_of_change": 0.47426030719483064, "market_dynamics": -0.979393, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.27, "high": 6.3, "low": 6.08, "close": 6.23, "volume": 123424969}, "trend_line": 6.249, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.392364, "activity_20": 6.595286, "activity_30": 6.492731}, "trend_signal": 1, "fair_value": 5.501827, "relative_strength": -0.650721, "rate_of_change": 0.5578555252832409, "market_dynamics": -1.013327, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.21, "high": 6.57, "low": 6.21, "close": 6.43, "volume": 221808923}, "trend_line": 6.287333, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.385273, "activity_20": 6.575619, "activity_30": 6.504409}, "trend_signal": 1, "fair_value": 5.506556, "relative_strength": 0.413137, "rate_of_change": 0.6134261481837193, "market_dynamics": -0.972986, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.42, "high": 7.04, "low": 6.38, "close": 6.68, "volume": 476574713}, "trend_line": 6.33, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.423455, "activity_20": 6.576524, "activity_30": 6.529742}, "trend_signal": 1, "fair_value": 5.513462, "relative_strength": 3.771851, "rate_of_change": 0.6786184221513285, "market_dynamics": -0.729126, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.68, "high": 7.27, "low": 6.59, "close": 7.15, "volume": 492682772}, "trend_line": 6.395, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.548364, "activity_20": 6.618143, "activity_30": 6.582645}, "trend_signal": 1, "fair_value": 5.52338, "relative_strength": 6.469691, "rate_of_change": 1.0268562401263746, "market_dynamics": -0.383995, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.23, "high": 7.51, "low": 6.89, "close": 7.08, "volume": 669924610}, "trend_line": 6.461333, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.655273, "activity_20": 6.651524, "activity_30": 6.626839}, "trend_signal": 1, "fair_value": 5.535083, "relative_strength": 5.451981, "rate_of_change": 1.0372634870992996, "market_dynamics": 0.041783, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.98, "high": 7.27, "low": 6.76, "close": 7.22, "volume": 366970045}, "trend_line": 6.521333, "activity_lines": {"activity_5": 7.044, "activity_10": 6.779818, "activity_20": 6.698333, "activity_30": 6.675785}, "trend_signal": 1, "fair_value": 5.547172, "relative_strength": 6.214025, "rate_of_change": 0.9286009558708783, "market_dynamics": 0.406182, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.22, "high": 7.33, "low": 6.84, "close": 6.88, "volume": 408484080}, "trend_line": 6.571, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.829091, "activity_20": 6.71081, "activity_30": 6.698925}, "trend_signal": 1, "fair_value": 5.557657, "relative_strength": 1.331352, "rate_of_change": 0.7616080945413991, "market_dynamics": 0.497698, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.84, "high": 6.94, "low": 6.51, "close": 6.59, "volume": 251269260}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.896, "activity_10": 6.813091, "activity_20": 6.696286, "activity_30": 6.700151}, "trend_signal": 1, "fair_value": 5.563985, "relative_strength": -1.82664, "rate_of_change": 0.46670217622888793, "market_dynamics": 0.351031, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.69, "high": 7.05, "low": 6.69, "close": 6.82, "volume": 225852666}, "trend_line": 6.637333, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.837455, "activity_20": 6.706238, "activity_30": 6.714237}, "trend_signal": 1, "fair_value": 5.569173, "relative_strength": 1.139536, "rate_of_change": 0.5402574834507704, "market_dynamics": 0.215495, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.68, "close": 6.91, "volume": 187046700}, "trend_line": 6.675667, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.869273, "activity_20": 6.726333, "activity_30": 6.731828}, "trend_signal": 1, "fair_value": 5.573598, "relative_strength": 0.492306, "rate_of_change": 0.5775512543969071, "market_dynamics": 0.076242, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 6.81, "low": 6.13, "close": 6.35, "volume": 262877624}, "trend_line": 6.694667, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.787636, "activity_20": 6.695238, "activity_30": 6.710817}, "trend_signal": 0, "fair_value": 5.574561, "relative_strength": -6.740779, "rate_of_change": 0.28461575450063836, "market_dynamics": -0.0756, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.25, "high": 6.65, "low": 6.17, "close": 6.23, "volume": 185057702}, "trend_line": 6.710667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.682, "activity_20": 6.65619, "activity_30": 6.680839}, "trend_signal": 0, "fair_value": 5.574627, "relative_strength": -7.448694, "rate_of_change": 0.23899620399341764, "market_dynamics": -0.205265, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.22, "high": 6.29, "low": 5.9, "close": 5.9, "volume": 139185256}, "trend_line": 6.713, "activity_lines": {"activity_5": 6.274, "activity_10": 6.52, "activity_20": 6.586619, "activity_30": 6.628538}, "trend_signal": 0, "fair_value": 5.571748, "relative_strength": -9.070526, "rate_of_change": 0.0347655456603664, "market_dynamics": -0.512521, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.46, "close": 5.62, "volume": 146630848}, "trend_line": 6.673, "activity_lines": {"activity_5": 6.0, "activity_10": 6.321273, "activity_20": 6.494429, "activity_30": 6.558022}, "trend_signal": 0, "fair_value": 5.568286, "relative_strength": -12.250077, "rate_of_change": -0.5958587814687925, "market_dynamics": -0.879497, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.47, "close": 5.48, "volume": 98835124}, "trend_line": 6.619, "activity_lines": {"activity_5": 5.759333, "activity_10": 6.124909, "activity_20": 6.39481, "activity_30": 6.481054}, "trend_signal": 0, "fair_value": 5.562779, "relative_strength": -13.546886, "rate_of_change": -0.8092312303311894, "market_dynamics": -1.155803, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.48, "high": 5.79, "low": 5.47, "close": 5.68, "volume": 106643379}, "trend_line": 6.581333, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.994, "activity_20": 6.31981, "activity_30": 6.420473}, "trend_signal": 0, "fair_value": 5.555237, "relative_strength": -12.688815, "rate_of_change": -0.5690738782293382, "market_dynamics": -1.314265, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.63, "high": 5.75, "low": 5.56, "close": 5.63, "volume": 140204902}, "trend_line": 6.535333, "activity_lines": {"activity_5": 5.63, "activity_10": 5.882, "activity_20": 6.243857, "activity_30": 6.359097}, "trend_signal": 0, "fair_value": 5.544758, "relative_strength": -14.803619, "rate_of_change": -0.69894655079754, "market_dynamics": -1.370968, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.61, "high": 5.74, "low": 5.52, "close": 5.67, "volume": 168263894}, "trend_line": 6.486667, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.8, "activity_20": 6.174381, "activity_30": 6.303269}, "trend_signal": 0, "fair_value": 5.534536, "relative_strength": -14.786054, "rate_of_change": -0.744659836002234, "market_dynamics": -1.368572, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.68, "high": 5.69, "low": 5.31, "close": 5.34, "volume": 160924953}, "trend_line": 6.426333, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.674727, "activity_20": 6.077476, "activity_30": 6.22929}, "trend_signal": 0, "fair_value": 5.522518, "relative_strength": -20.194952, "rate_of_change": -0.9301232821108301, "market_dynamics": -1.363589, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.75, "low": 5.37, "close": 5.65, "volume": 124676536}, "trend_line": 6.369333, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.632727, "activity_20": 6.01481, "activity_30": 6.179204}, "trend_signal": 0, "fair_value": 5.515613, "relative_strength": -16.710085, "rate_of_change": -0.8869755115397769, "market_dynamics": -1.346062, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.67, "high": 5.71, "low": 5.34, "close": 5.36, "volume": 203857826}, "trend_line": 6.312, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.560909, "activity_20": 5.927476, "activity_30": 6.114086}, "trend_signal": 0, "fair_value": 5.50519, "relative_strength": -19.781435, "rate_of_change": -0.9001413491805162, "market_dynamics": -1.262109, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.39, "high": 5.62, "low": 5.14, "close": 5.25, "volume": 195690212}, "trend_line": 6.273, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.487091, "activity_20": 5.83381, "activity_30": 6.04557}, "trend_signal": 0, "fair_value": 5.490425, "relative_strength": -20.692095, "rate_of_change": -0.6178707224334694, "market_dynamics": -1.195953, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.29, "low": 4.82, "close": 4.83, "volume": 160966195}, "trend_line": 6.209, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.354727, "activity_20": 5.705762, "activity_30": 5.952473}, "trend_signal": 0, "fair_value": 5.475776, "relative_strength": -25.920573, "rate_of_change": -1.0202454965726138, "market_dynamics": -1.183497, "expectation": {"probability": 46.8828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5f15685-96d4-4e59-8f9f-266eb8addae3/", "share_image": "https://sharemaestro.com/terminal/b5f15685-96d4-4e59-8f9f-266eb8addae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}