{"ticker": {"uuid": "b5f15685-96d4-4e59-8f9f-266eb8addae3", "symbol": "600728", "name": "Pci Technology Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 600728 rose 3.89%, moving from 4.37 to 4.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.65 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is negative at 43.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "4.54"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.65"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 4.47, "high": 4.56, "low": 4.37, "close": 4.54, "volume": 43908600}, "trend_line": 4.878783, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.540545, "activity_20": 4.538707, "activity_30": 4.651219}, "trend_signal": 0, "fair_value": 5.256026, "relative_strength": -15.648542, "rate_of_change": -1.14147266244602, "market_dynamics": 0.72542, "expectation": {"probability": 43.2218, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 5.62262, "high": 5.662426, "low": 5.543008, "close": 5.632572, "volume": 71451692}, "trend_line": 6.511625, "activity_lines": {"activity_5": 5.641197, "activity_10": 5.656094, "activity_20": 5.96737, "activity_30": 6.240878}, "trend_signal": 0, "fair_value": 7.004415, "relative_strength": -7.079295, "rate_of_change": -0.3654344849704056, "market_dynamics": -1.326165, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.632571, "high": 5.861457, "low": 5.602717, "close": 5.672378, "volume": 156152966}, "trend_line": 6.49537, "activity_lines": {"activity_5": 5.656456, "activity_10": 5.647047, "activity_20": 5.90823, "activity_30": 6.186734}, "trend_signal": 0, "fair_value": 6.980865, "relative_strength": -5.735752, "rate_of_change": -0.24963046858503263, "market_dynamics": -1.251897, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.672378, "high": 5.921166, "low": 5.523105, "close": 5.612669, "volume": 204800165}, "trend_line": 6.471155, "activity_lines": {"activity_5": 5.643187, "activity_10": 5.632934, "activity_20": 5.850037, "activity_30": 6.129785}, "trend_signal": 0, "fair_value": 6.959153, "relative_strength": -3.493253, "rate_of_change": -0.37280401270443214, "market_dynamics": -1.189391, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.543008, "high": 5.722135, "low": 5.36388, "close": 5.662426, "volume": 156444196}, "trend_line": 6.431349, "activity_lines": {"activity_5": 5.646504, "activity_10": 5.636733, "activity_20": 5.800705, "activity_30": 6.077609}, "trend_signal": 0, "fair_value": 6.938204, "relative_strength": -3.73407, "rate_of_change": -0.6151297565890548, "market_dynamics": -0.926059, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.612668, "high": 5.791797, "low": 5.552959, "close": 5.702232, "volume": 133117395}, "trend_line": 6.379269, "activity_lines": {"activity_5": 5.66508, "activity_10": 5.651208, "activity_20": 5.762416, "activity_30": 6.030569}, "trend_signal": 0, "fair_value": 6.916749, "relative_strength": -3.400376, "rate_of_change": -0.8097834528961206, "market_dynamics": -0.546087, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.722136, "high": 5.901263, "low": 5.702232, "close": 5.722136, "volume": 205820738}, "trend_line": 6.327853, "activity_lines": {"activity_5": 5.686973, "activity_10": 5.668759, "activity_20": 5.733651, "activity_30": 5.988173}, "trend_signal": 0, "fair_value": 6.895421, "relative_strength": -3.18592, "rate_of_change": -0.8059857641996235, "market_dynamics": -0.175105, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.742039, "high": 6.150052, "low": 5.742039, "close": 5.980876, "volume": 326505780}, "trend_line": 6.28672, "activity_lines": {"activity_5": 5.789143, "activity_10": 5.72883, "activity_20": 5.738579, "activity_30": 5.965788}, "trend_signal": 0, "fair_value": 6.876133, "relative_strength": 0.719527, "rate_of_change": -0.6500309030566973, "market_dynamics": 0.257383, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.050536, "high": 6.100294, "low": 5.771894, "close": 5.791797, "volume": 225371076}, "trend_line": 6.255538, "activity_lines": {"activity_5": 5.807719, "activity_10": 5.746562, "activity_20": 5.731471, "activity_30": 5.933857}, "trend_signal": 0, "fair_value": 6.856395, "relative_strength": -2.000088, "rate_of_change": -0.4959979130611872, "market_dynamics": 0.521149, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.781845, "high": 5.861457, "low": 5.642524, "close": 5.821651, "volume": 127618037}, "trend_line": 6.216727, "activity_lines": {"activity_5": 5.824305, "activity_10": 5.766465, "activity_20": 5.732466, "activity_30": 5.905865}, "trend_signal": 0, "fair_value": 6.836594, "relative_strength": -1.105633, "rate_of_change": -0.6204262527060012, "market_dynamics": 0.617522, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.871409, "high": 6.07044, "low": 5.592766, "close": 6.030633, "volume": 260741447}, "trend_line": 6.165974, "activity_lines": {"activity_5": 5.899937, "activity_10": 5.822013, "activity_20": 5.75635, "activity_30": 5.893859}, "trend_signal": 0, "fair_value": 6.819528, "relative_strength": 4.396992, "rate_of_change": -0.8163942215895823, "market_dynamics": 0.804291, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.020682, "high": 6.090343, "low": 5.771893, "close": 5.831603, "volume": 223126777}, "trend_line": 6.123183, "activity_lines": {"activity_5": 5.887331, "activity_10": 5.834498, "activity_20": 5.763174, "activity_30": 5.872286}, "trend_signal": 0, "fair_value": 6.80106, "relative_strength": 1.74621, "rate_of_change": -0.6939860596233497, "market_dynamics": 0.721636, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.801748, "high": 5.88136, "low": 5.523105, "close": 5.562911, "volume": 147684395}, "trend_line": 6.073093, "activity_lines": {"activity_5": 5.777864, "activity_10": 5.794511, "activity_20": 5.745119, "activity_30": 5.83614}, "trend_signal": 0, "fair_value": 6.781568, "relative_strength": -2.145673, "rate_of_change": -0.8180385920198688, "market_dynamics": 0.552072, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.55296, "high": 5.702233, "low": 5.473347, "close": 5.692281, "volume": 92228960}, "trend_line": 6.046888, "activity_lines": {"activity_5": 5.739385, "activity_10": 5.780036, "activity_20": 5.741423, "activity_30": 5.811571}, "trend_signal": 0, "fair_value": 6.760557, "relative_strength": -2.034723, "rate_of_change": -0.431493474577123, "market_dynamics": 0.430531, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.692281, "high": 5.702233, "low": 5.453444, "close": 5.473347, "volume": 72916111}, "trend_line": 5.989832, "activity_lines": {"activity_5": 5.634562, "activity_10": 5.724307, "activity_20": 5.718819, "activity_30": 5.774569}, "trend_signal": 0, "fair_value": 6.742585, "relative_strength": -4.358627, "rate_of_change": -0.9435597285744373, "market_dynamics": 0.046195, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.453444, "high": 5.463396, "low": 5.134995, "close": 5.204656, "volume": 88288976}, "trend_line": 5.91984, "activity_lines": {"activity_5": 5.463396, "activity_10": 5.623163, "activity_20": 5.672425, "activity_30": 5.723912}, "trend_signal": 0, "fair_value": 6.724287, "relative_strength": -7.65966, "rate_of_change": -1.1685135743373112, "market_dynamics": -0.319873, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.194704, "high": 5.23451, "low": 4.886206, "close": 5.085237, "volume": 75546371}, "trend_line": 5.835252, "activity_lines": {"activity_5": 5.307488, "activity_10": 5.509354, "activity_20": 5.616886, "activity_30": 5.670067}, "trend_signal": 0, "fair_value": 6.707952, "relative_strength": -8.291039, "rate_of_change": -1.428889969999191, "market_dynamics": -0.560095, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.075285, "high": 5.085237, "low": 4.71703, "close": 4.985722, "volume": 110816551}, "trend_line": 5.760283, "activity_lines": {"activity_5": 5.168167, "activity_10": 5.389031, "activity_20": 5.553718, "activity_30": 5.615258}, "trend_signal": 0, "fair_value": 6.691741, "relative_strength": -12.555618, "rate_of_change": -1.2847602811326642, "market_dynamics": -0.814264, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.97577, "high": 5.015576, "low": 4.129889, "close": 4.279162, "volume": 115983240}, "trend_line": 5.673041, "activity_lines": {"activity_5": 4.831805, "activity_10": 5.158336, "activity_20": 5.425912, "activity_30": 5.519702}, "trend_signal": 0, "fair_value": 6.671636, "relative_strength": -19.880829, "rate_of_change": -1.5145436430814372, "market_dynamics": -1.04714, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.249308, "high": 4.97577, "low": 3.851246, "close": 4.886206, "volume": 177282431}, "trend_line": 5.620962, "activity_lines": {"activity_5": 4.791998, "activity_10": 5.065515, "activity_20": 5.362269, "activity_30": 5.468939}, "trend_signal": 0, "fair_value": 6.65593, "relative_strength": -12.731054, "rate_of_change": -0.9180085248810997, "market_dynamics": -1.055595, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.174801, "high": 5.23451, "low": 4.896158, "close": 5.125043, "volume": 258183337}, "trend_line": 5.577507, "activity_lines": {"activity_5": 4.870947, "activity_10": 5.033127, "activity_20": 5.325211, "activity_30": 5.436944}, "trend_signal": 0, "fair_value": 6.642325, "relative_strength": -12.525041, "rate_of_change": -0.7730883076597885, "market_dynamics": -0.873778, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.144946, "high": 5.413638, "low": 4.945915, "close": 5.304171, "volume": 250470433}, "trend_line": 5.55495, "activity_lines": {"activity_5": 5.014913, "activity_10": 5.049773, "activity_20": 5.307725, "activity_30": 5.419309}, "trend_signal": 0, "fair_value": 6.632154, "relative_strength": -9.978202, "rate_of_change": -0.4044279998214245, "market_dynamics": -0.613695, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.314123, "high": 5.353929, "low": 5.035479, "close": 5.115091, "volume": 146786712}, "trend_line": 5.525759, "activity_lines": {"activity_5": 5.081256, "activity_10": 5.041631, "activity_20": 5.273795, "activity_30": 5.390931}, "trend_signal": 0, "fair_value": 6.625594, "relative_strength": -13.537008, "rate_of_change": -0.5254952789854088, "market_dynamics": -0.364545, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.085237, "high": 5.314122, "low": 5.065334, "close": 5.224559, "volume": 137188639}, "trend_line": 5.496567, "activity_lines": {"activity_5": 5.175464, "activity_10": 5.061534, "activity_20": 5.252944, "activity_30": 5.371499}, "trend_signal": 0, "fair_value": 6.618911, "relative_strength": -11.763465, "rate_of_change": -0.5282894168927763, "market_dynamics": -0.214183, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.244462, "high": 5.443492, "low": 5.214607, "close": 5.343977, "volume": 180347494}, "trend_line": 5.47965, "activity_lines": {"activity_5": 5.246452, "activity_10": 5.111654, "activity_20": 5.245315, "activity_30": 5.361654}, "trend_signal": 0, "fair_value": 6.610328, "relative_strength": -9.412908, "rate_of_change": -0.3077739250699465, "market_dynamics": -0.098202, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.383783, "high": 5.443492, "low": 4.756837, "close": 4.97577, "volume": 173473430}, "trend_line": 5.45643, "activity_lines": {"activity_5": 5.164186, "activity_10": 5.097179, "activity_20": 5.204134, "activity_30": 5.329146}, "trend_signal": 0, "fair_value": 6.598623, "relative_strength": -15.199423, "rate_of_change": -0.42374969204237933, "market_dynamics": -0.106711, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.075286, "high": 5.274317, "low": 4.935964, "close": 4.955867, "volume": 93237888}, "trend_line": 5.43918, "activity_lines": {"activity_5": 5.085237, "activity_10": 5.083247, "activity_20": 5.164518, "activity_30": 5.296852}, "trend_signal": 0, "fair_value": 6.585711, "relative_strength": -15.906197, "rate_of_change": -0.31614077336279883, "market_dynamics": -0.058893, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.935964, "high": 5.005625, "low": 4.786691, "close": 4.796643, "volume": 117187330}, "trend_line": 5.414301, "activity_lines": {"activity_5": 4.976434, "activity_10": 5.042717, "activity_20": 5.113386, "activity_30": 5.255398}, "trend_signal": 0, "fair_value": 6.573238, "relative_strength": -16.73874, "rate_of_change": -0.45740350567549365, "market_dynamics": -0.085068, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.766788, "high": 4.826497, "low": 4.468241, "close": 4.627466, "volume": 123429659}, "trend_line": 5.381461, "activity_lines": {"activity_5": 4.832468, "activity_10": 4.974865, "activity_20": 5.051781, "activity_30": 5.204634}, "trend_signal": 0, "fair_value": 6.561331, "relative_strength": -20.334416, "rate_of_change": -0.6065418232196585, "market_dynamics": -0.237018, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.58766, "high": 4.756836, "low": 4.229405, "close": 4.398581, "volume": 144559162}, "trend_line": 5.338338, "activity_lines": {"activity_5": 4.652013, "activity_10": 4.859066, "activity_20": 4.973922, "activity_30": 5.141223}, "trend_signal": 0, "fair_value": 6.547069, "relative_strength": -24.281462, "rate_of_change": -0.8013251420013929, "market_dynamics": -0.365074, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.378678, "high": 4.627466, "low": 4.358775, "close": 4.488145, "volume": 98229982}, "trend_line": 5.299527, "activity_lines": {"activity_5": 4.56444, "activity_10": 4.768416, "activity_20": 4.911369, "activity_30": 5.086371}, "trend_signal": 0, "fair_value": 6.534523, "relative_strength": -22.674277, "rate_of_change": -0.727024028826948, "market_dynamics": -0.473368, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.577708, "high": 4.627466, "low": 4.279163, "close": 4.299066, "volume": 135709918}, "trend_line": 5.255077, "activity_lines": {"activity_5": 4.446349, "activity_10": 4.654969, "activity_20": 4.838155, "activity_30": 5.021825}, "trend_signal": 0, "fair_value": 6.521462, "relative_strength": -26.54067, "rate_of_change": -0.8387541001300742, "market_dynamics": -0.568841, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.289114, "high": 4.299066, "low": 4.109986, "close": 4.249308, "volume": 93691629}, "trend_line": 5.207641, "activity_lines": {"activity_5": 4.355458, "activity_10": 4.550749, "activity_20": 4.767499, "activity_30": 4.956937}, "trend_signal": 0, "fair_value": 6.506243, "relative_strength": -26.681277, "rate_of_change": -0.9026699323340125, "market_dynamics": -0.631115, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.239357, "high": 4.309017, "low": 4.07018, "close": 4.07018, "volume": 83641758}, "trend_line": 5.156225, "activity_lines": {"activity_5": 4.241347, "activity_10": 4.429702, "activity_20": 4.686038, "activity_30": 4.883553}, "trend_signal": 0, "fair_value": 6.491271, "relative_strength": -27.641917, "rate_of_change": -0.9873184422658875, "market_dynamics": -0.883362, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.07018, "high": 4.100034, "low": 3.920907, "close": 4.010471, "volume": 77095437}, "trend_line": 5.10116, "activity_lines": {"activity_5": 4.144485, "activity_10": 4.318788, "activity_20": 4.606616, "activity_30": 4.809633}, "trend_signal": 0, "fair_value": 6.476805, "relative_strength": -28.00768, "rate_of_change": -1.067932450581577, "market_dynamics": -1.11726, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.030374, "high": 4.040325, "low": 3.68207, "close": 3.761682, "volume": 105944013}, "trend_line": 5.036475, "activity_lines": {"activity_5": 3.990568, "activity_10": 4.186885, "activity_20": 4.510465, "activity_30": 4.723215}, "trend_signal": 0, "fair_value": 6.460808, "relative_strength": -31.111947, "rate_of_change": -1.2680449152741706, "market_dynamics": -1.305479, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.731828, "high": 3.9, "low": 3.68207, "close": 3.89, "volume": 62584669}, "trend_line": 4.975403, "activity_lines": {"activity_5": 3.927854, "activity_10": 4.100386, "activity_20": 4.433406, "activity_30": 4.649249}, "trend_signal": 0, "fair_value": 6.443857, "relative_strength": -27.591315, "rate_of_change": -1.212594125851915, "market_dynamics": -1.530903, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.87, "high": 4.07, "low": 3.81, "close": 3.82, "volume": 98965071}, "trend_line": 4.903374, "activity_lines": {"activity_5": 3.869078, "activity_10": 4.02054, "activity_20": 4.355372, "activity_30": 4.574707}, "trend_signal": 0, "fair_value": 6.427726, "relative_strength": -27.297752, "rate_of_change": -1.4477018243547242, "market_dynamics": -1.501185, "expectation": {"probability": 47.7067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.56, "close": 3.71, "volume": 100989703}, "trend_line": 4.833981, "activity_lines": {"activity_5": 3.802256, "activity_10": 3.938451, "activity_20": 4.272413, "activity_30": 4.497715}, "trend_signal": 0, "fair_value": 6.410763, "relative_strength": -27.805526, "rate_of_change": -1.4152092008482464, "market_dynamics": -1.460708, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.75, "high": 3.83, "low": 3.64, "close": 3.69, "volume": 56047203}, "trend_line": 4.762926, "activity_lines": {"activity_5": 3.752779, "activity_10": 3.869407, "activity_20": 4.19026, "activity_30": 4.42391}, "trend_signal": 0, "fair_value": 6.392148, "relative_strength": -26.94896, "rate_of_change": -1.469906480807422, "market_dynamics": -1.486029, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.55, "close": 3.73, "volume": 83996451}, "trend_line": 4.686238, "activity_lines": {"activity_5": 3.738, "activity_10": 3.820518, "activity_20": 4.117612, "activity_30": 4.357269}, "trend_signal": 0, "fair_value": 6.371442, "relative_strength": -25.94073, "rate_of_change": -1.6101026973755181, "market_dynamics": -1.441024, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.58, "close": 3.66, "volume": 67145477}, "trend_line": 4.613851, "activity_lines": {"activity_5": 3.702, "activity_10": 3.772687, "activity_20": 4.044941, "activity_30": 4.29106}, "trend_signal": 0, "fair_value": 6.350477, "relative_strength": -26.94411, "rate_of_change": -1.5446718668578072, "market_dynamics": -1.424395, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.56, "close": 3.69, "volume": 71537369}, "trend_line": 4.551421, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.74193, "activity_20": 3.982956, "activity_30": 4.231457}, "trend_signal": 0, "fair_value": 6.330657, "relative_strength": -23.394374, "rate_of_change": -1.3530996124495562, "market_dynamics": -1.35123, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.74, "high": 3.95, "low": 3.66, "close": 3.87, "volume": 93485150}, "trend_line": 4.490678, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.75407, "activity_20": 3.9449, "activity_30": 4.187494}, "trend_signal": 0, "fair_value": 6.309007, "relative_strength": -19.540519, "rate_of_change": -1.33459418498092, "market_dynamics": -0.922107, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.7, "close": 3.7, "volume": 67778178}, "trend_line": 4.431567, "activity_lines": {"activity_5": 3.74, "activity_10": 3.73894, "activity_20": 3.897104, "activity_30": 4.136483}, "trend_signal": 0, "fair_value": 6.28868, "relative_strength": -21.426129, "rate_of_change": -1.3163045758346446, "market_dynamics": -0.646485, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.59, "close": 3.72, "volume": 65113890}, "trend_line": 4.382078, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.733091, "activity_20": 3.859041, "activity_30": 4.090575}, "trend_signal": 0, "fair_value": 6.264165, "relative_strength": -20.953765, "rate_of_change": -1.1167381650779584, "market_dynamics": -0.295364, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.54, "close": 3.64, "volume": 69029533}, "trend_line": 4.333904, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.713455, "activity_20": 3.819339, "activity_30": 4.042699}, "trend_signal": 0, "fair_value": 6.238972, "relative_strength": -21.45748, "rate_of_change": -1.0993414539859743, "market_dynamics": 0.007592, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.56, "close": 3.81, "volume": 109578569}, "trend_line": 4.294713, "activity_lines": {"activity_5": 3.736, "activity_10": 3.729273, "activity_20": 3.802094, "activity_30": 4.008899}, "trend_signal": 0, "fair_value": 6.215695, "relative_strength": -16.974933, "rate_of_change": -0.9042886044545666, "market_dynamics": 0.216176, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.76, "close": 3.79, "volume": 74391926}, "trend_line": 4.278408, "activity_lines": {"activity_5": 3.75, "activity_10": 3.741636, "activity_20": 3.787642, "activity_30": 3.976337}, "trend_signal": 0, "fair_value": 6.188156, "relative_strength": -14.706568, "rate_of_change": -0.3796528429257093, "market_dynamics": 0.430618, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.72, "close": 3.79, "volume": 63096278}, "trend_line": 4.241867, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.752545, "activity_20": 3.777178, "activity_30": 3.944827}, "trend_signal": 0, "fair_value": 6.162079, "relative_strength": -12.374398, "rate_of_change": -0.8540793678396197, "market_dynamics": 0.570857, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.7, "close": 3.92, "volume": 49402369}, "trend_line": 4.201699, "activity_lines": {"activity_5": 3.826, "activity_10": 3.785273, "activity_20": 3.781993, "activity_30": 3.924061}, "trend_signal": 0, "fair_value": 6.136327, "relative_strength": -10.053936, "rate_of_change": -0.9469415236262811, "market_dynamics": 0.695175, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.95, "high": 4.32, "low": 3.92, "close": 4.29, "volume": 141219918}, "trend_line": 4.167894, "activity_lines": {"activity_5": 3.992667, "activity_10": 3.881818, "activity_20": 3.824751, "activity_30": 3.929758}, "trend_signal": 0, "fair_value": 6.111103, "relative_strength": -12.28336, "rate_of_change": -0.8045554905289312, "market_dynamics": 0.886854, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.47, "high": 4.72, "low": 4.46, "close": 4.71, "volume": 86530127}, "trend_line": 4.154391, "activity_lines": {"activity_5": 4.256, "activity_10": 4.043273, "activity_20": 3.907553, "activity_30": 3.964733}, "trend_signal": 0, "fair_value": 6.092196, "relative_strength": -10.45484, "rate_of_change": -0.32397656946170034, "market_dynamics": 1.139621, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.4, "close": 4.46, "volume": 262256296}, "trend_line": 4.128905, "activity_lines": {"activity_5": 4.376, "activity_10": 4.140727, "activity_20": 3.964352, "activity_30": 3.984449}, "trend_signal": 0, "fair_value": 6.067044, "relative_strength": -11.620339, "rate_of_change": -0.6134713848552239, "market_dynamics": 1.446039, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.49, "high": 4.78, "low": 4.36, "close": 4.67, "volume": 196356682}, "trend_line": 4.106439, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.265636, "activity_20": 4.039294, "activity_30": 4.019359}, "trend_signal": 0, "fair_value": 6.044064, "relative_strength": -8.246735, "rate_of_change": -0.5441152073007166, "market_dynamics": 1.767595, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.57, "close": 4.68, "volume": 197348504}, "trend_line": 4.09658, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.374727, "activity_20": 4.112048, "activity_30": 4.056363}, "trend_signal": 0, "fair_value": 6.01886, "relative_strength": -8.591211, "rate_of_change": -0.24008636193060748, "market_dynamics": 1.788448, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.69, "high": 4.95, "low": 4.57, "close": 4.59, "volume": 266670015}, "trend_line": 4.084385, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.45, "activity_20": 4.171857, "activity_30": 4.088196}, "trend_signal": 1, "fair_value": 5.996957, "relative_strength": -9.056733, "rate_of_change": -0.2976873391951378, "market_dynamics": 1.833204, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.59, "high": 5.04, "low": 4.55, "close": 4.93, "volume": 265534386}, "trend_line": 4.08883, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.569818, "activity_20": 4.260714, "activity_30": 4.142752}, "trend_signal": 1, "fair_value": 5.9738, "relative_strength": -6.894871, "rate_of_change": 0.10882911380782145, "market_dynamics": 1.84271, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.84, "close": 4.87, "volume": 292457699}, "trend_line": 4.096914, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.658364, "activity_20": 4.338571, "activity_30": 4.19315}, "trend_signal": 1, "fair_value": 5.953947, "relative_strength": -4.165434, "rate_of_change": 0.19770936918385462, "market_dynamics": 1.841819, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.87, "high": 5.51, "low": 4.65, "close": 5.51, "volume": 303055346}, "trend_line": 4.133962, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.843636, "activity_20": 4.471857, "activity_30": 4.284317}, "trend_signal": 1, "fair_value": 5.940232, "relative_strength": 10.917179, "rate_of_change": 0.9042904000425787, "market_dynamics": 1.853568, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.93, "high": 6.06, "low": 4.95, "close": 5.16, "volume": 1070041036}, "trend_line": 4.156357, "activity_lines": {"activity_5": 5.126667, "activity_10": 4.934, "activity_20": 4.563143, "activity_30": 4.350513}, "trend_signal": 1, "fair_value": 5.924973, "relative_strength": 2.479087, "rate_of_change": 0.541732120421027, "market_dynamics": 1.846367, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.16, "high": 5.62, "low": 5.08, "close": 5.53, "volume": 563443876}, "trend_line": 4.197388, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.069091, "activity_20": 4.682857, "activity_30": 4.439135}, "trend_signal": 1, "fair_value": 5.910305, "relative_strength": 7.72792, "rate_of_change": 0.9871866155866847, "market_dynamics": 1.792048, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.62, "high": 5.74, "low": 5.37, "close": 5.57, "volume": 552156537}, "trend_line": 4.241411, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.188909, "activity_20": 4.797476, "activity_30": 4.527691}, "trend_signal": 1, "fair_value": 5.894685, "relative_strength": 9.439793, "rate_of_change": 1.0488189321549533, "market_dynamics": 1.707752, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.57, "high": 5.84, "low": 5.2, "close": 5.44, "volume": 437919667}, "trend_line": 4.287072, "activity_lines": {"activity_5": 5.46, "activity_10": 5.269455, "activity_20": 4.890762, "activity_30": 4.605019}, "trend_signal": 1, "fair_value": 5.878232, "relative_strength": 8.149307, "rate_of_change": 1.0765521190943286, "market_dynamics": 1.566859, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.42, "high": 5.43, "low": 4.78, "close": 4.86, "volume": 260639801}, "trend_line": 4.315389, "activity_lines": {"activity_5": 5.266, "activity_10": 5.226727, "activity_20": 4.921333, "activity_30": 4.641982}, "trend_signal": 1, "fair_value": 5.859459, "relative_strength": -3.698517, "rate_of_change": 0.6605207470273297, "market_dynamics": 1.215455, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.31, "close": 4.34, "volume": 216050180}, "trend_line": 4.334667, "activity_lines": {"activity_5": 4.942, "activity_10": 5.086, "activity_20": 4.896857, "activity_30": 4.64357}, "trend_signal": 1, "fair_value": 5.8371, "relative_strength": -8.281082, "rate_of_change": 0.44672681883371135, "market_dynamics": 0.686552, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.16, "close": 4.2, "volume": 167961653}, "trend_line": 4.345, "activity_lines": {"activity_5": 4.626, "activity_10": 4.926, "activity_20": 4.856095, "activity_30": 4.634882}, "trend_signal": 1, "fair_value": 5.815559, "relative_strength": -9.395685, "rate_of_change": 0.2383804799768967, "market_dynamics": 0.066337, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.15, "high": 4.6, "low": 4.09, "close": 4.42, "volume": 166433986}, "trend_line": 4.365, "activity_lines": {"activity_5": 4.472, "activity_10": 4.813091, "activity_20": 4.833619, "activity_30": 4.63972}, "trend_signal": 1, "fair_value": 5.793076, "relative_strength": -6.260356, "rate_of_change": 0.4602991944764203, "market_dynamics": -0.461282, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.47, "high": 4.57, "low": 4.34, "close": 4.55, "volume": 141718167}, "trend_line": 4.393, "activity_lines": {"activity_5": 4.438, "activity_10": 4.733091, "activity_20": 4.820619, "activity_30": 4.651656}, "trend_signal": 1, "fair_value": 5.772317, "relative_strength": -3.316898, "rate_of_change": 0.6414662084765081, "market_dynamics": -0.733791, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.53, "close": 4.53, "volume": 36208018}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.655273, "activity_20": 4.802095, "activity_30": 4.660495}, "trend_signal": 1, "fair_value": 5.748377, "relative_strength": -3.271036, "rate_of_change": 0.637377646255417, "market_dynamics": -0.821551, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.68, "high": 5.03, "low": 4.66, "close": 4.96, "volume": 164669895}, "trend_line": 4.462, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.673455, "activity_20": 4.821, "activity_30": 4.695269}, "trend_signal": 1, "fair_value": 5.723695, "relative_strength": 4.301426, "rate_of_change": 0.9273919927618067, "market_dynamics": -0.690813, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.04, "high": 5.57, "low": 5.01, "close": 5.45, "volume": 449718314}, "trend_line": 4.521667, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.784364, "activity_20": 4.881619, "activity_30": 4.759011}, "trend_signal": 1, "fair_value": 5.70368, "relative_strength": 13.246668, "rate_of_change": 1.337225459435234, "market_dynamics": -0.46664, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.31, "close": 5.63, "volume": 575269915}, "trend_line": 4.586333, "activity_lines": {"activity_5": 5.229333, "activity_10": 4.929455, "activity_20": 4.953857, "activity_30": 4.830516}, "trend_signal": 1, "fair_value": 5.682085, "relative_strength": 15.92677, "rate_of_change": 1.4301362749623068, "market_dynamics": -0.181896, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.64, "high": 5.72, "low": 5.2, "close": 5.25, "volume": 319017978}, "trend_line": 4.632333, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.004364, "activity_20": 4.985524, "activity_30": 4.873333}, "trend_signal": 1, "fair_value": 5.66117, "relative_strength": 10.250101, "rate_of_change": 1.0029799406192326, "market_dynamics": -0.01705, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.25, "high": 6.42, "low": 5.16, "close": 6.42, "volume": 317160794}, "trend_line": 4.723, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.295455, "activity_20": 5.124857, "activity_30": 4.988667}, "trend_signal": 1, "fair_value": 5.644956, "relative_strength": 32.357202, "rate_of_change": 1.9572642985726596, "market_dynamics": 0.275115, "expectation": {"probability": 39.9411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.62, "close": 5.79, "volume": 1175945566}, "trend_line": 4.792, "activity_lines": {"activity_5": 5.806, "activity_10": 5.443636, "activity_20": 5.195857, "activity_30": 5.057505}, "trend_signal": 1, "fair_value": 5.623878, "relative_strength": 17.754693, "rate_of_change": 1.4609358458606807, "market_dynamics": 0.471427, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.81, "high": 5.84, "low": 5.4, "close": 5.41, "volume": 384025250}, "trend_line": 4.851, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.496364, "activity_20": 5.225381, "activity_30": 5.097376}, "trend_signal": 1, "fair_value": 5.601063, "relative_strength": 12.033981, "rate_of_change": 1.2312186978297195, "market_dynamics": 0.439944, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.13, "close": 5.22, "volume": 237865838}, "trend_line": 4.898, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.492545, "activity_20": 5.232905, "activity_30": 5.121183}, "trend_signal": 1, "fair_value": 5.582245, "relative_strength": 8.64991, "rate_of_change": 0.96887239744382, "market_dynamics": 0.501582, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.98, "close": 5.05, "volume": 152009642}, "trend_line": 4.94, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.443273, "activity_20": 5.222857, "activity_30": 5.130989}, "trend_signal": 1, "fair_value": 5.5645, "relative_strength": 5.550641, "rate_of_change": 0.8574928542262291, "market_dynamics": 0.306581, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.63, "high": 4.83, "low": 4.15, "close": 4.65, "volume": 263148260}, "trend_line": 4.968667, "activity_lines": {"activity_5": 5.048, "activity_10": 5.312182, "activity_20": 5.173857, "activity_30": 5.11228}, "trend_signal": 1, "fair_value": 5.545717, "relative_strength": 0.511047, "rate_of_change": 0.5803036437246872, "market_dynamics": 0.013694, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.52, "close": 4.59, "volume": 119972602}, "trend_line": 4.991, "activity_lines": {"activity_5": 4.836667, "activity_10": 5.168, "activity_20": 5.123238, "activity_30": 5.087849}, "trend_signal": 0, "fair_value": 5.52814, "relative_strength": -1.807791, "rate_of_change": 0.449476690629493, "market_dynamics": -0.201166, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.62, "high": 4.97, "low": 4.55, "close": 4.91, "volume": 168690843}, "trend_line": 5.011667, "activity_lines": {"activity_5": 4.812, "activity_10": 5.088727, "activity_20": 5.10581, "activity_30": 5.082624}, "trend_signal": 0, "fair_value": 5.51255, "relative_strength": 4.3607, "rate_of_change": 0.4140853536365546, "market_dynamics": -0.335828, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.01, "high": 5.22, "low": 4.87, "close": 5.17, "volume": 153884264}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.066545, "activity_20": 5.116095, "activity_30": 5.092839}, "trend_signal": 0, "fair_value": 5.50009, "relative_strength": 10.229392, "rate_of_change": 0.305946105357759, "market_dynamics": -0.414473, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.25, "high": 5.7, "low": 5.24, "close": 5.57, "volume": 336392707}, "trend_line": 5.064, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.125455, "activity_20": 5.166381, "activity_30": 5.127871}, "trend_signal": 1, "fair_value": 5.491784, "relative_strength": 16.046144, "rate_of_change": 0.736025462502485, "market_dynamics": -0.297922, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.34, "close": 5.39, "volume": 263748220}, "trend_line": 5.088, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.145818, "activity_20": 5.198905, "activity_30": 5.148903}, "trend_signal": 1, "fair_value": 5.487094, "relative_strength": 11.070096, "rate_of_change": 0.4739336492890999, "market_dynamics": -0.205501, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.41, "high": 5.45, "low": 5.18, "close": 5.19, "volume": 140946485}, "trend_line": 5.105, "activity_lines": {"activity_5": 5.298, "activity_10": 5.148545, "activity_20": 5.209857, "activity_30": 5.155484}, "trend_signal": 1, "fair_value": 5.482903, "relative_strength": 7.226077, "rate_of_change": 0.33411949685535275, "market_dynamics": -0.279958, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.19, "high": 5.43, "low": 5.18, "close": 5.28, "volume": 139740875}, "trend_line": 5.128, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.178545, "activity_20": 5.225333, "activity_30": 5.166774}, "trend_signal": 1, "fair_value": 5.478843, "relative_strength": 8.712164, "rate_of_change": 0.4505386875612083, "market_dynamics": -0.359829, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.25, "high": 5.46, "low": 5.23, "close": 5.4, "volume": 100826584}, "trend_line": 5.143667, "activity_lines": {"activity_5": 5.336, "activity_10": 5.232727, "activity_20": 5.247095, "activity_30": 5.184323}, "trend_signal": 1, "fair_value": 5.4739, "relative_strength": 9.413742, "rate_of_change": 0.3055187207488232, "market_dynamics": -0.496227, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.39, "high": 5.45, "low": 5.17, "close": 5.2, "volume": 124197466}, "trend_line": 5.154667, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.247273, "activity_20": 5.245143, "activity_30": 5.187957}, "trend_signal": 1, "fair_value": 5.46761, "relative_strength": 5.265246, "rate_of_change": 0.21385521263332408, "market_dynamics": -0.636121, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.17, "high": 5.3, "low": 5.08, "close": 5.09, "volume": 93988788}, "trend_line": 5.140667, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.239091, "activity_20": 5.229619, "activity_30": 5.183785}, "trend_signal": 1, "fair_value": 5.461506, "relative_strength": 3.236106, "rate_of_change": -0.2715985339111185, "market_dynamics": -0.68954, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.06, "high": 5.49, "low": 5.03, "close": 5.42, "volume": 148774794}, "trend_line": 5.149333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.282909, "activity_20": 5.242857, "activity_30": 5.201806}, "trend_signal": 1, "fair_value": 5.455869, "relative_strength": 7.395848, "rate_of_change": 0.16857734609148442, "market_dynamics": -0.516369, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.45, "high": 5.49, "low": 5.33, "close": 5.39, "volume": 123639819}, "trend_line": 5.144667, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.306182, "activity_20": 5.251048, "activity_30": 5.217333}, "trend_signal": 1, "fair_value": 5.450742, "relative_strength": 4.909615, "rate_of_change": -0.09061367753843615, "market_dynamics": -0.407965, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.41, "high": 5.69, "low": 5.37, "close": 5.67, "volume": 193166564}, "trend_line": 5.148, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.371636, "activity_20": 5.28619, "activity_30": 5.251226}, "trend_signal": 1, "fair_value": 5.446835, "relative_strength": 8.660861, "rate_of_change": 0.06478553422407293, "market_dynamics": 0.035043, "expectation": {"probability": 37.1616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.67, "high": 5.79, "low": 5.5, "close": 5.75, "volume": 190133181}, "trend_line": 5.158333, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.442545, "activity_20": 5.328762, "activity_30": 5.290065}, "trend_signal": 1, "fair_value": 5.443059, "relative_strength": 8.873413, "rate_of_change": 0.2007187257187286, "market_dynamics": 0.588187, "expectation": {"probability": 38.0259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.56, "close": 5.76, "volume": 187354060}, "trend_line": 5.188333, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.512, "activity_20": 5.369905, "activity_30": 5.328882}, "trend_signal": 1, "fair_value": 5.4389, "relative_strength": 6.818239, "rate_of_change": 0.5815832362897132, "market_dynamics": 0.88831, "expectation": {"probability": 39.5422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.91, "high": 5.96, "low": 5.65, "close": 5.78, "volume": 238901445}, "trend_line": 5.236333, "activity_lines": {"activity_5": 5.728, "activity_10": 5.578364, "activity_20": 5.416095, "activity_30": 5.367054}, "trend_signal": 1, "fair_value": 5.435124, "relative_strength": 7.801074, "rate_of_change": 0.9251526453679831, "market_dynamics": 1.182688, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.83, "high": 5.96, "low": 5.74, "close": 5.75, "volume": 267126509}, "trend_line": 5.288, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.628545, "activity_20": 5.459476, "activity_30": 5.400194}, "trend_signal": 1, "fair_value": 5.433325, "relative_strength": 4.637534, "rate_of_change": 0.9867019534471954, "market_dynamics": 1.20954, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.77, "high": 5.92, "low": 5.71, "close": 5.83, "volume": 225045907}, "trend_line": 5.335, "activity_lines": {"activity_5": 5.784, "activity_10": 5.684727, "activity_20": 5.508857, "activity_30": 5.435161}, "trend_signal": 1, "fair_value": 5.429679, "relative_strength": 3.947228, "rate_of_change": 0.8888048411497675, "market_dynamics": 1.13026, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.88, "high": 6.82, "low": 5.88, "close": 6.82, "volume": 355052591}, "trend_line": 5.410667, "activity_lines": {"activity_5": 6.132667, "activity_10": 5.913091, "activity_20": 5.649619, "activity_30": 5.530968}, "trend_signal": 1, "fair_value": 5.432634, "relative_strength": 16.747975, "rate_of_change": 1.4183130271790094, "market_dynamics": 1.272369, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5, "high": 8.55, "low": 7.05, "close": 7.1, "volume": 1689262493}, "trend_line": 5.496333, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.162909, "activity_20": 5.808619, "activity_30": 5.639957}, "trend_signal": 1, "fair_value": 5.436618, "relative_strength": 19.773685, "rate_of_change": 1.5832798433169106, "market_dynamics": 1.430348, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.1, "high": 7.34, "low": 6.48, "close": 6.81, "volume": 676299235}, "trend_line": 5.558, "activity_lines": {"activity_5": 6.688, "activity_10": 6.323455, "activity_20": 5.928333, "activity_30": 5.72471}, "trend_signal": 1, "fair_value": 5.43415, "relative_strength": 15.647938, "rate_of_change": 1.121966227301001, "market_dynamics": 1.561637, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.82, "high": 7.19, "low": 6.67, "close": 7.01, "volume": 584382375}, "trend_line": 5.61, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.495091, "activity_20": 6.056524, "activity_30": 5.818387}, "trend_signal": 1, "fair_value": 5.436729, "relative_strength": 16.663084, "rate_of_change": 0.9355883411299117, "market_dynamics": 1.709595, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.81, "close": 7.13, "volume": 500061408}, "trend_line": 5.66, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.659091, "activity_20": 6.186143, "activity_30": 5.916452}, "trend_signal": 1, "fair_value": 5.442245, "relative_strength": 19.585969, "rate_of_change": 0.8912655971479468, "market_dynamics": 1.652203, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.33, "high": 7.59, "low": 6.99, "close": 7.15, "volume": 639177829}, "trend_line": 5.723333, "activity_lines": {"activity_5": 7.068, "activity_10": 6.800182, "activity_20": 6.308333, "activity_30": 6.012581}, "trend_signal": 1, "fair_value": 5.448272, "relative_strength": 18.969143, "rate_of_change": 1.1189575971731462, "market_dynamics": 1.59393, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.26, "high": 7.66, "low": 7.17, "close": 7.36, "volume": 227288171}, "trend_line": 5.754667, "activity_lines": {"activity_5": 7.174667, "activity_10": 6.954, "activity_20": 6.443, "activity_30": 6.118172}, "trend_signal": 1, "fair_value": 5.456219, "relative_strength": 20.027568, "rate_of_change": 0.5474781914664094, "market_dynamics": 1.544295, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.29, "high": 7.42, "low": 7.08, "close": 7.08, "volume": 189186337}, "trend_line": 5.797667, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.027818, "activity_20": 6.541619, "activity_30": 6.203677}, "trend_signal": 1, "fair_value": 5.464413, "relative_strength": 14.438878, "rate_of_change": 0.7472196045400934, "market_dynamics": 1.407276, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 6.94, "low": 6.4, "close": 6.42, "volume": 268539977}, "trend_line": 5.831333, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.958, "activity_20": 6.568381, "activity_30": 6.243828}, "trend_signal": 1, "fair_value": 5.469014, "relative_strength": 5.013183, "rate_of_change": 0.5806818501304093, "market_dynamics": 0.969759, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.47, "close": 6.75, "volume": 161128085}, "trend_line": 5.882333, "activity_lines": {"activity_5": 6.836, "activity_10": 6.936, "activity_20": 6.621143, "activity_30": 6.303097}, "trend_signal": 1, "fair_value": 5.476815, "relative_strength": 6.945851, "rate_of_change": 0.8745856221896461, "market_dynamics": 0.527788, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.8, "high": 6.94, "low": 6.65, "close": 6.86, "volume": 201013999}, "trend_line": 5.942667, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.917273, "activity_20": 6.677952, "activity_30": 6.366172}, "trend_signal": 1, "fair_value": 5.483344, "relative_strength": 8.133761, "rate_of_change": 1.025681477060209, "market_dynamics": 0.13942, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.85, "high": 6.99, "low": 6.57, "close": 6.65, "volume": 228923319}, "trend_line": 6.009333, "activity_lines": {"activity_5": 6.724, "activity_10": 6.859636, "activity_20": 6.706857, "activity_30": 6.411806}, "trend_signal": 1, "fair_value": 5.487824, "relative_strength": 3.410212, "rate_of_change": 1.1218195466782788, "market_dynamics": -0.215176, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7, "high": 6.84, "low": 6.47, "close": 6.48, "volume": 166133164}, "trend_line": 6.072333, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.779273, "activity_20": 6.712143, "activity_30": 6.442172}, "trend_signal": 1, "fair_value": 5.49147, "relative_strength": 0.750245, "rate_of_change": 1.0483692616135702, "market_dynamics": -0.351134, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5, "high": 6.62, "low": 6.18, "close": 6.19, "volume": 176937339}, "trend_line": 6.115, "activity_lines": {"activity_5": 6.486, "activity_10": 6.652182, "activity_20": 6.684762, "activity_30": 6.449763}, "trend_signal": 1, "fair_value": 5.491854, "relative_strength": 0.232866, "rate_of_change": 0.7026459187926581, "market_dynamics": -0.564544, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.26, "high": 6.58, "low": 6.2, "close": 6.51, "volume": 167210385}, "trend_line": 6.159667, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.598182, "activity_20": 6.684048, "activity_30": 6.475247}, "trend_signal": 1, "fair_value": 5.495182, "relative_strength": 3.806285, "rate_of_change": 0.730449713818472, "market_dynamics": -0.758473, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.52, "high": 6.55, "low": 6.22, "close": 6.33, "volume": 168927189}, "trend_line": 6.185, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.522727, "activity_20": 6.66219, "activity_30": 6.486237}, "trend_signal": 1, "fair_value": 5.495889, "relative_strength": 0.571639, "rate_of_change": 0.4112722327359552, "market_dynamics": -0.907966, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.33, "high": 6.38, "low": 6.07, "close": 6.27, "volume": 164511118}, "trend_line": 6.214333, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.451273, "activity_20": 6.631857, "activity_30": 6.49172}, "trend_signal": 1, "fair_value": 5.499337, "relative_strength": -0.000991, "rate_of_change": 0.47426030719483064, "market_dynamics": -0.979393, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.27, "high": 6.3, "low": 6.08, "close": 6.23, "volume": 123424969}, "trend_line": 6.249, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.392364, "activity_20": 6.595286, "activity_30": 6.492731}, "trend_signal": 1, "fair_value": 5.501827, "relative_strength": -0.650721, "rate_of_change": 0.5578555252832409, "market_dynamics": -1.013327, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.21, "high": 6.57, "low": 6.21, "close": 6.43, "volume": 221808923}, "trend_line": 6.287333, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.385273, "activity_20": 6.575619, "activity_30": 6.504409}, "trend_signal": 1, "fair_value": 5.506556, "relative_strength": 0.413137, "rate_of_change": 0.6134261481837193, "market_dynamics": -0.972986, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.42, "high": 7.04, "low": 6.38, "close": 6.68, "volume": 476574713}, "trend_line": 6.33, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.423455, "activity_20": 6.576524, "activity_30": 6.529742}, "trend_signal": 1, "fair_value": 5.513462, "relative_strength": 3.771851, "rate_of_change": 0.6786184221513285, "market_dynamics": -0.729126, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.68, "high": 7.27, "low": 6.59, "close": 7.15, "volume": 492682772}, "trend_line": 6.395, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.548364, "activity_20": 6.618143, "activity_30": 6.582645}, "trend_signal": 1, "fair_value": 5.52338, "relative_strength": 6.469691, "rate_of_change": 1.0268562401263746, "market_dynamics": -0.383995, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.23, "high": 7.51, "low": 6.89, "close": 7.08, "volume": 669924610}, "trend_line": 6.461333, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.655273, "activity_20": 6.651524, "activity_30": 6.626839}, "trend_signal": 1, "fair_value": 5.535083, "relative_strength": 5.451981, "rate_of_change": 1.0372634870992996, "market_dynamics": 0.041783, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.98, "high": 7.27, "low": 6.76, "close": 7.22, "volume": 366970045}, "trend_line": 6.521333, "activity_lines": {"activity_5": 7.044, "activity_10": 6.779818, "activity_20": 6.698333, "activity_30": 6.675785}, "trend_signal": 1, "fair_value": 5.547172, "relative_strength": 6.214025, "rate_of_change": 0.9286009558708783, "market_dynamics": 0.406182, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.22, "high": 7.33, "low": 6.84, "close": 6.88, "volume": 408484080}, "trend_line": 6.571, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.829091, "activity_20": 6.71081, "activity_30": 6.698925}, "trend_signal": 1, "fair_value": 5.557657, "relative_strength": 1.331352, "rate_of_change": 0.7616080945413991, "market_dynamics": 0.497698, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.84, "high": 6.94, "low": 6.51, "close": 6.59, "volume": 251269260}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.896, "activity_10": 6.813091, "activity_20": 6.696286, "activity_30": 6.700151}, "trend_signal": 1, "fair_value": 5.563985, "relative_strength": -1.82664, "rate_of_change": 0.46670217622888793, "market_dynamics": 0.351031, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.69, "high": 7.05, "low": 6.69, "close": 6.82, "volume": 225852666}, "trend_line": 6.637333, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.837455, "activity_20": 6.706238, "activity_30": 6.714237}, "trend_signal": 1, "fair_value": 5.569173, "relative_strength": 1.139536, "rate_of_change": 0.5402574834507704, "market_dynamics": 0.215495, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.68, "close": 6.91, "volume": 187046700}, "trend_line": 6.675667, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.869273, "activity_20": 6.726333, "activity_30": 6.731828}, "trend_signal": 1, "fair_value": 5.573598, "relative_strength": 0.492306, "rate_of_change": 0.5775512543969071, "market_dynamics": 0.076242, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 6.81, "low": 6.13, "close": 6.35, "volume": 262877624}, "trend_line": 6.694667, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.787636, "activity_20": 6.695238, "activity_30": 6.710817}, "trend_signal": 0, "fair_value": 5.574561, "relative_strength": -6.740779, "rate_of_change": 0.28461575450063836, "market_dynamics": -0.0756, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.25, "high": 6.65, "low": 6.17, "close": 6.23, "volume": 185057702}, "trend_line": 6.710667, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.682, "activity_20": 6.65619, "activity_30": 6.680839}, "trend_signal": 0, "fair_value": 5.574627, "relative_strength": -7.448694, "rate_of_change": 0.23899620399341764, "market_dynamics": -0.205265, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.22, "high": 6.29, "low": 5.9, "close": 5.9, "volume": 139185256}, "trend_line": 6.713, "activity_lines": {"activity_5": 6.274, "activity_10": 6.52, "activity_20": 6.586619, "activity_30": 6.628538}, "trend_signal": 0, "fair_value": 5.571748, "relative_strength": -9.070526, "rate_of_change": 0.0347655456603664, "market_dynamics": -0.512521, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.46, "close": 5.62, "volume": 146630848}, "trend_line": 6.673, "activity_lines": {"activity_5": 6.0, "activity_10": 6.321273, "activity_20": 6.494429, "activity_30": 6.558022}, "trend_signal": 0, "fair_value": 5.568286, "relative_strength": -12.250077, "rate_of_change": -0.5958587814687925, "market_dynamics": -0.879497, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.47, "close": 5.48, "volume": 98835124}, "trend_line": 6.619, "activity_lines": {"activity_5": 5.759333, "activity_10": 6.124909, "activity_20": 6.39481, "activity_30": 6.481054}, "trend_signal": 0, "fair_value": 5.562779, "relative_strength": -13.546886, "rate_of_change": -0.8092312303311894, "market_dynamics": -1.199791, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.48, "high": 5.79, "low": 5.47, "close": 5.68, "volume": 106643379}, "trend_line": 6.581333, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.994, "activity_20": 6.31981, "activity_30": 6.420473}, "trend_signal": 0, "fair_value": 5.555237, "relative_strength": -12.688815, "rate_of_change": -0.5690738782293382, "market_dynamics": -1.378415, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.63, "high": 5.75, "low": 5.56, "close": 5.63, "volume": 140204902}, "trend_line": 6.535333, "activity_lines": {"activity_5": 5.63, "activity_10": 5.882, "activity_20": 6.243857, "activity_30": 6.359097}, "trend_signal": 0, "fair_value": 5.544758, "relative_strength": -14.803619, "rate_of_change": -0.69894655079754, "market_dynamics": -1.463792, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.61, "high": 5.74, "low": 5.52, "close": 5.67, "volume": 168263894}, "trend_line": 6.486667, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.8, "activity_20": 6.174381, "activity_30": 6.303269}, "trend_signal": 0, "fair_value": 5.534536, "relative_strength": -14.786054, "rate_of_change": -0.744659836002234, "market_dynamics": -1.465859, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.66899, "high": 5.678971, "low": 5.299707, "close": 5.329649, "volume": 160924953}, "trend_line": 6.425988, "activity_lines": {"activity_5": 5.537216, "activity_10": 5.672845, "activity_20": 6.07649, "activity_30": 6.228623}, "trend_signal": 0, "fair_value": 5.522452, "relative_strength": -20.347275, "rate_of_change": -0.9354418840985592, "market_dynamics": -1.464518, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.369571, "high": 5.738854, "low": 5.35959, "close": 5.639048, "volume": 124676536}, "trend_line": 6.368623, "activity_lines": {"activity_5": 5.564256, "activity_10": 5.629042, "activity_20": 6.01283, "activity_30": 6.177852}, "trend_signal": 0, "fair_value": 5.515476, "relative_strength": -16.866474, "rate_of_change": -0.8927031921005748, "market_dynamics": -1.439251, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.659009, "high": 5.698932, "low": 5.329649, "close": 5.34961, "volume": 203857826}, "trend_line": 6.310944, "activity_lines": {"activity_5": 5.484213, "activity_10": 5.555722, "activity_20": 5.924609, "activity_30": 6.112109}, "trend_signal": 0, "fair_value": 5.504987, "relative_strength": -19.929643, "rate_of_change": -0.9056745861703583, "market_dynamics": -1.342791, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.379552, "high": 5.609106, "low": 5.130036, "close": 5.239823, "volume": 195690212}, "trend_line": 6.271604, "activity_lines": {"activity_5": 5.3896, "activity_10": 5.48063, "activity_20": 5.830124, "activity_30": 6.043005}, "trend_signal": 0, "fair_value": 5.490157, "relative_strength": -20.836256, "rate_of_change": -0.6233615763346997, "market_dynamics": -1.265966, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.229843, "high": 5.279746, "low": 4.810657, "close": 4.820637, "volume": 160966195}, "trend_line": 6.207292, "activity_lines": {"activity_5": 5.18127, "activity_10": 5.347325, "activity_20": 5.701384, "activity_30": 5.949394}, "trend_signal": 0, "fair_value": 5.475447, "relative_strength": -26.05315, "rate_of_change": -1.0254473975078808, "market_dynamics": -1.266278, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.670928, "high": 4.800676, "low": 4.650967, "close": 4.720831, "volume": 25845966}, "trend_line": 6.135987, "activity_lines": {"activity_5": 4.996296, "activity_10": 5.215499, "activity_20": 5.571992, "activity_30": 5.853493}, "trend_signal": 0, "fair_value": 5.460417, "relative_strength": -26.492488, "rate_of_change": -1.1487295909391686, "market_dynamics": -1.367334, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.581103, "high": 4.611044, "low": 4.491277, "close": 4.581103, "volume": 29229299}, "trend_line": 6.067023, "activity_lines": {"activity_5": 4.805334, "activity_10": 5.074616, "activity_20": 5.440861, "activity_30": 5.753178}, "trend_signal": 0, "fair_value": 5.448254, "relative_strength": -28.338485, "rate_of_change": -1.1239267619048123, "market_dynamics": -1.527529, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.601064, "high": 4.70087, "low": 4.501258, "close": 4.640986, "volume": 114387486}, "trend_line": 6.005723, "activity_lines": {"activity_5": 4.704862, "activity_10": 4.960964, "activity_20": 5.327333, "activity_30": 5.661176}, "trend_signal": 0, "fair_value": 5.431946, "relative_strength": -28.094919, "rate_of_change": -1.010380214480811, "market_dynamics": -1.622821, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.321607, "high": 4.361529, "low": 4.20184, "close": 4.221801, "volume": 33115839}, "trend_line": 5.940116, "activity_lines": {"activity_5": 4.511904, "activity_10": 4.789988, "activity_20": 5.186163, "activity_30": 5.546084}, "trend_signal": 0, "fair_value": 5.412186, "relative_strength": -33.182817, "rate_of_change": -1.0924080248123327, "market_dynamics": -1.659842, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.24, "high": 4.31, "low": 4.22, "close": 4.28, "volume": 26215365}, "trend_line": 5.865783, "activity_lines": {"activity_5": 4.406213, "activity_10": 4.655197, "activity_20": 5.063194, "activity_30": 5.43898}, "trend_signal": 0, "fair_value": 5.390757, "relative_strength": -32.099645, "rate_of_change": -1.2513728688126513, "market_dynamics": -1.579457, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.16, "high": 4.4, "low": 4.12, "close": 4.29, "volume": 48712722}, "trend_line": 5.797783, "activity_lines": {"activity_5": 4.339899, "activity_10": 4.547498, "activity_20": 4.952177, "activity_30": 5.337316}, "trend_signal": 0, "fair_value": 5.371881, "relative_strength": -30.723189, "rate_of_change": -1.1592655234603888, "market_dynamics": -1.474847, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.31, "high": 4.38, "low": 4.13, "close": 4.16, "volume": 39452514}, "trend_line": 5.72745, "activity_lines": {"activity_5": 4.258973, "activity_10": 4.435064, "activity_20": 4.840827, "activity_30": 5.231653}, "trend_signal": 0, "fair_value": 5.354339, "relative_strength": -28.22756, "rate_of_change": -1.2131016286742669, "market_dynamics": -1.480644, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.36, "close": 4.37, "volume": 25507360}, "trend_line": 5.66545, "activity_lines": {"activity_5": 4.27612, "activity_10": 4.387704, "activity_20": 4.762573, "activity_30": 5.144076}, "trend_signal": 0, "fair_value": 5.341015, "relative_strength": -25.143855, "rate_of_change": -1.0825061763961321, "market_dynamics": -1.400586, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.74, "high": 4.96, "low": 4.74, "close": 4.86, "volume": 52302891}, "trend_line": 5.613116, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.447246, "activity_20": 4.740413, "activity_30": 5.092111}, "trend_signal": 0, "fair_value": 5.330959, "relative_strength": -16.792928, "rate_of_change": -0.9237395087768863, "market_dynamics": -1.06656, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.66, "close": 4.75, "volume": 42593720}, "trend_line": 5.548783, "activity_lines": {"activity_5": 4.594, "activity_10": 4.493695, "activity_20": 4.714301, "activity_30": 5.036426}, "trend_signal": 0, "fair_value": 5.323069, "relative_strength": -20.481295, "rate_of_change": -1.146119196538955, "market_dynamics": -0.697508, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.69, "high": 4.77, "low": 4.62, "close": 4.66, "volume": 24823189}, "trend_line": 5.465783, "activity_lines": {"activity_5": 4.652, "activity_10": 4.525063, "activity_20": 4.685094, "activity_30": 4.979085}, "trend_signal": 0, "fair_value": 5.314538, "relative_strength": -21.338195, "rate_of_change": -1.4958234985941996, "market_dynamics": -0.322459, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.5, "close": 4.58, "volume": 23334900}, "trend_line": 5.38245, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.542993, "activity_20": 4.65284, "activity_30": 4.921938}, "trend_signal": 0, "fair_value": 5.304793, "relative_strength": -21.850838, "rate_of_change": -1.5246305972995937, "market_dynamics": 0.034724, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.71, "close": 4.74, "volume": 19233432}, "trend_line": 5.299783, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.590033, "activity_20": 4.640109, "activity_30": 4.88049}, "trend_signal": 0, "fair_value": 5.297668, "relative_strength": -19.480205, "rate_of_change": -1.5358619216156344, "market_dynamics": 0.16345, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.72, "close": 4.74, "volume": 21273260}, "trend_line": 5.22845, "activity_lines": {"activity_5": 4.698, "activity_10": 4.635273, "activity_20": 4.631854, "activity_30": 4.844375}, "trend_signal": 0, "fair_value": 5.291691, "relative_strength": -18.359599, "rate_of_change": -1.3459607685824135, "market_dynamics": 0.296926, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.75, "high": 4.77, "low": 4.5, "close": 4.52, "volume": 93707603}, "trend_line": 5.15945, "activity_lines": {"activity_5": 4.64, "activity_10": 4.631091, "activity_20": 4.606885, "activity_30": 4.798668}, "trend_signal": 0, "fair_value": 5.28558, "relative_strength": -20.663617, "rate_of_change": -1.3197027799825944, "market_dynamics": 0.533532, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4.52, "high": 4.61, "low": 4.43, "close": 4.51, "volume": 85295619}, "trend_line": 5.08245, "activity_lines": {"activity_5": 4.594, "activity_10": 4.620727, "activity_20": 4.58644, "activity_30": 4.756768}, "trend_signal": 0, "fair_value": 5.278958, "relative_strength": -20.634379, "rate_of_change": -1.4924071364195788, "market_dynamics": 0.727772, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.37, "close": 4.39, "volume": 73396673}, "trend_line": 4.99845, "activity_lines": {"activity_5": 4.518, "activity_10": 4.584545, "activity_20": 4.558469, "activity_30": 4.712094}, "trend_signal": 0, "fair_value": 5.27112, "relative_strength": -21.513029, "rate_of_change": -1.6527462149160275, "market_dynamics": 0.775747, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 4.41, "high": 4.49, "low": 4.31, "close": 4.45, "volume": 43453127}, "trend_line": 4.935116, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.555091, "activity_20": 4.542161, "activity_30": 4.67671}, "trend_signal": 0, "fair_value": 5.263157, "relative_strength": -18.712986, "rate_of_change": -1.2670727925657, "market_dynamics": 0.774246, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 4.47, "high": 4.56, "low": 4.37, "close": 4.54, "volume": 43908600}, "trend_line": 4.878783, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.540545, "activity_20": 4.538707, "activity_30": 4.651219}, "trend_signal": 0, "fair_value": 5.256026, "relative_strength": -15.648542, "rate_of_change": -1.14147266244602, "market_dynamics": 0.72542, "expectation": {"probability": 43.2218, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [5.62262, 5.632571, 5.672378, 5.543008, 5.612668, 5.722136, 5.742039, 6.050536, 5.781845, 5.871409, 6.020682, 5.801748, 5.55296, 5.692281, 5.453444, 5.194704, 5.075285, 4.97577, 4.249308, 5.174801, 5.144946, 5.314123, 5.085237, 5.244462, 5.383783, 5.075286, 4.935964, 4.766788, 4.58766, 4.378678, 4.577708, 4.289114, 4.239357, 4.07018, 4.030374, 3.731828, 3.87, 3.8, 3.75, 3.71, 3.73, 3.68, 3.74, 3.83, 3.68, 3.73, 3.64, 3.8, 3.78, 3.8, 3.95, 4.47, 5.18, 4.49, 4.69, 4.69, 4.59, 5.0, 4.87, 5.93, 5.16, 5.62, 5.57, 5.42, 4.85, 4.3, 4.15, 4.47, 4.62, 4.68, 5.04, 5.95, 5.64, 5.25, 6.4, 5.81, 5.42, 5.15, 4.63, 4.71, 4.62, 5.01, 5.25, 5.62, 5.41, 5.19, 5.25, 5.39, 5.17, 5.06, 5.45, 5.41, 5.67, 5.7, 5.91, 5.83, 5.77, 5.88, 7.5, 7.1, 6.82, 7.02, 7.33, 7.26, 7.29, 6.8, 6.5, 6.8, 6.85, 6.7, 6.5, 6.26, 6.52, 6.33, 6.27, 6.21, 6.42, 6.68, 7.23, 6.98, 7.22, 6.84, 6.69, 6.88, 6.8, 6.25, 6.22, 5.76, 5.55, 5.48, 5.63, 5.61, 5.66899, 5.369571, 5.659009, 5.379552, 5.229843, 4.670928, 4.581103, 4.601064, 4.321607, 4.24, 4.16, 4.31, 4.45, 4.74, 4.83, 4.69, 4.55, 4.71, 4.77, 4.75, 4.52, 4.52, 4.41, 4.47], "highs": [5.662426, 5.861457, 5.921166, 5.722135, 5.791797, 5.901263, 6.150052, 6.100294, 5.861457, 6.07044, 6.090343, 5.88136, 5.702233, 5.702233, 5.463396, 5.23451, 5.085237, 5.015576, 4.97577, 5.23451, 5.413638, 5.353929, 5.314122, 5.443492, 5.443492, 5.274317, 5.005625, 4.826497, 4.756836, 4.627466, 4.627466, 4.299066, 4.309017, 4.100034, 4.040325, 3.9, 4.07, 3.85, 3.83, 3.79, 3.75, 3.75, 3.95, 3.9, 3.78, 3.8, 3.86, 3.89, 3.87, 3.94, 4.32, 4.72, 5.18, 4.78, 4.78, 4.95, 5.04, 5.2, 5.51, 6.06, 5.62, 5.74, 5.84, 5.43, 5.03, 4.35, 4.6, 4.57, 4.68, 5.03, 5.57, 5.95, 5.72, 6.42, 6.4, 5.84, 5.45, 5.18, 4.83, 4.8, 4.97, 5.22, 5.7, 5.7, 5.45, 5.43, 5.46, 5.45, 5.3, 5.49, 5.49, 5.69, 5.79, 5.8, 5.96, 5.96, 5.92, 6.82, 8.55, 7.34, 7.19, 7.25, 7.59, 7.66, 7.42, 6.94, 6.75, 6.94, 6.99, 6.84, 6.62, 6.58, 6.55, 6.38, 6.3, 6.57, 7.04, 7.27, 7.51, 7.27, 7.33, 6.94, 7.05, 6.98, 6.81, 6.65, 6.29, 5.8, 5.74, 5.79, 5.75, 5.74, 5.678971, 5.738854, 5.698932, 5.609106, 5.279746, 4.800676, 4.611044, 4.70087, 4.361529, 4.31, 4.4, 4.38, 4.48, 4.96, 4.85, 4.77, 4.59, 4.8, 4.83, 4.77, 4.61, 4.63, 4.49, 4.56], "lows": [5.543008, 5.602717, 5.523105, 5.36388, 5.552959, 5.702232, 5.742039, 5.771894, 5.642524, 5.592766, 5.771893, 5.523105, 5.473347, 5.453444, 5.134995, 4.886206, 4.71703, 4.129889, 3.851246, 4.896158, 4.945915, 5.035479, 5.065334, 5.214607, 4.756837, 4.935964, 4.786691, 4.468241, 4.229405, 4.358775, 4.279163, 4.109986, 4.07018, 3.920907, 3.68207, 3.68207, 3.81, 3.56, 3.64, 3.55, 3.58, 3.56, 3.66, 3.7, 3.59, 3.54, 3.56, 3.76, 3.72, 3.7, 3.92, 4.46, 4.4, 4.36, 4.57, 4.57, 4.55, 4.84, 4.65, 4.95, 5.08, 5.37, 5.2, 4.78, 4.31, 4.16, 4.09, 4.34, 4.53, 4.66, 5.01, 5.31, 5.2, 5.16, 5.62, 5.4, 5.13, 4.98, 4.15, 4.52, 4.55, 4.87, 5.24, 5.34, 5.18, 5.18, 5.23, 5.17, 5.08, 5.03, 5.33, 5.37, 5.5, 5.56, 5.65, 5.74, 5.71, 5.88, 7.05, 6.48, 6.67, 6.81, 6.99, 7.17, 7.08, 6.4, 6.47, 6.65, 6.57, 6.47, 6.18, 6.2, 6.22, 6.07, 6.08, 6.21, 6.38, 6.59, 6.89, 6.76, 6.84, 6.51, 6.69, 6.68, 6.13, 6.17, 5.9, 5.46, 5.47, 5.47, 5.56, 5.52, 5.299707, 5.35959, 5.329649, 5.130036, 4.810657, 4.650967, 4.491277, 4.501258, 4.20184, 4.22, 4.12, 4.13, 4.36, 4.74, 4.66, 4.62, 4.5, 4.71, 4.72, 4.5, 4.43, 4.37, 4.31, 4.37], "closes": [5.632572, 5.672378, 5.612669, 5.662426, 5.702232, 5.722136, 5.980876, 5.791797, 5.821651, 6.030633, 5.831603, 5.562911, 5.692281, 5.473347, 5.204656, 5.085237, 4.985722, 4.279162, 4.886206, 5.125043, 5.304171, 5.115091, 5.224559, 5.343977, 4.97577, 4.955867, 4.796643, 4.627466, 4.398581, 4.488145, 4.299066, 4.249308, 4.07018, 4.010471, 3.761682, 3.89, 3.82, 3.71, 3.69, 3.73, 3.66, 3.69, 3.87, 3.7, 3.72, 3.64, 3.81, 3.79, 3.79, 3.92, 4.29, 4.71, 4.46, 4.67, 4.68, 4.59, 4.93, 4.87, 5.51, 5.16, 5.53, 5.57, 5.44, 4.86, 4.34, 4.2, 4.42, 4.55, 4.53, 4.96, 5.45, 5.63, 5.25, 6.42, 5.79, 5.41, 5.22, 5.05, 4.65, 4.59, 4.91, 5.17, 5.57, 5.39, 5.19, 5.28, 5.4, 5.2, 5.09, 5.42, 5.39, 5.67, 5.75, 5.76, 5.78, 5.75, 5.83, 6.82, 7.1, 6.81, 7.01, 7.13, 7.15, 7.36, 7.08, 6.42, 6.75, 6.86, 6.65, 6.48, 6.19, 6.51, 6.33, 6.27, 6.23, 6.43, 6.68, 7.15, 7.08, 7.22, 6.88, 6.59, 6.82, 6.91, 6.35, 6.23, 5.9, 5.62, 5.48, 5.68, 5.63, 5.67, 5.329649, 5.639048, 5.34961, 5.239823, 4.820637, 4.720831, 4.581103, 4.640986, 4.221801, 4.28, 4.29, 4.16, 4.37, 4.86, 4.75, 4.66, 4.58, 4.74, 4.74, 4.52, 4.51, 4.39, 4.45, 4.54], "volumes": [71451692, 156152966, 204800165, 156444196, 133117395, 205820738, 326505780, 225371076, 127618037, 260741447, 223126777, 147684395, 92228960, 72916111, 88288976, 75546371, 110816551, 115983240, 177282431, 258183337, 250470433, 146786712, 137188639, 180347494, 173473430, 93237888, 117187330, 123429659, 144559162, 98229982, 135709918, 93691629, 83641758, 77095437, 105944013, 62584669, 98965071, 100989703, 56047203, 83996451, 67145477, 71537369, 93485150, 67778178, 65113890, 69029533, 109578569, 74391926, 63096278, 49402369, 141219918, 86530127, 262256296, 196356682, 197348504, 266670015, 265534386, 292457699, 303055346, 1070041036, 563443876, 552156537, 437919667, 260639801, 216050180, 167961653, 166433986, 141718167, 36208018, 164669895, 449718314, 575269915, 319017978, 317160794, 1175945566, 384025250, 237865838, 152009642, 263148260, 119972602, 168690843, 153884264, 336392707, 263748220, 140946485, 139740875, 100826584, 124197466, 93988788, 148774794, 123639819, 193166564, 190133181, 187354060, 238901445, 267126509, 225045907, 355052591, 1689262493, 676299235, 584382375, 500061408, 639177829, 227288171, 189186337, 268539977, 161128085, 201013999, 228923319, 166133164, 176937339, 167210385, 168927189, 164511118, 123424969, 221808923, 476574713, 492682772, 669924610, 366970045, 408484080, 251269260, 225852666, 187046700, 262877624, 185057702, 139185256, 146630848, 98835124, 106643379, 140204902, 168263894, 160924953, 124676536, 203857826, 195690212, 160966195, 25845966, 29229299, 114387486, 33115839, 26215365, 48712722, 39452514, 25507360, 52302891, 42593720, 24823189, 23334900, 19233432, 21273260, 93707603, 85295619, 73396673, 43453127, 43908600], "sma": {"5": [null, null, null, null, 5.6565, 5.6744, 5.7361, 5.7719, 5.8037, 5.8694, 5.8913, 5.8077, 5.7878, 5.7182, 5.553, 5.4037, 5.2882, 5.0056, 4.8882, 4.8723, 4.9161, 4.9419, 5.131, 5.2226, 5.1927, 5.1231, 5.0594, 4.9399, 4.7509, 4.6533, 4.522, 4.4125, 4.3011, 4.2234, 4.0781, 3.9963, 3.9105, 3.8384, 3.7743, 3.768, 3.722, 3.696, 3.728, 3.73, 3.728, 3.724, 3.748, 3.732, 3.75, 3.79, 3.92, 4.1, 4.234, 4.41, 4.562, 4.622, 4.666, 4.748, 4.916, 5.012, 5.2, 5.328, 5.442, 5.312, 5.148, 4.882, 4.652, 4.474, 4.408, 4.532, 4.782, 5.024, 5.164, 5.542, 5.708, 5.7, 5.618, 5.578, 5.224, 4.984, 4.884, 4.874, 4.978, 5.126, 5.246, 5.32, 5.366, 5.292, 5.232, 5.278, 5.3, 5.354, 5.464, 5.598, 5.67, 5.742, 5.774, 5.988, 6.256, 6.462, 6.714, 6.974, 7.04, 7.092, 7.146, 7.028, 6.952, 6.894, 6.752, 6.632, 6.586, 6.538, 6.432, 6.356, 6.306, 6.354, 6.388, 6.552, 6.714, 6.912, 7.002, 6.984, 6.918, 6.884, 6.71, 6.58, 6.442, 6.202, 5.916, 5.782, 5.662, 5.616, 5.5579, 5.5897, 5.5237, 5.4456, 5.2758, 5.154, 4.9424, 4.8007, 4.5971, 4.4889, 4.4028, 4.3186, 4.2644, 4.392, 4.486, 4.56, 4.644, 4.718, 4.694, 4.648, 4.618, 4.58, 4.522, 4.482], "10": [5.722136, 5.690291, 5.641528, 5.62262, 5.625606, 5.650485, 5.694271, 5.712184, 5.725121, 5.762937, 5.78284, 5.771893, 5.779855, 5.760947, 5.711189, 5.647499, 5.547984, 5.39672, 5.303176, 5.212617, 5.159874, 5.115092, 5.068319, 5.055382, 5.032494, 5.019557, 5.000649, 5.035479, 4.986717, 4.923027, 4.822517, 4.735938, 4.6205, 4.48715, 4.365741, 4.259154, 4.16149, 4.069743, 3.998885, 3.923071, 3.859164, 3.803233, 3.783215, 3.752168, 3.748, 3.723, 3.722, 3.73, 3.74, 3.759, 3.822, 3.924, 3.983, 4.08, 4.176, 4.271, 4.383, 4.491, 4.663, 4.787, 4.911, 4.997, 5.095, 5.114, 5.08, 5.041, 4.99, 4.958, 4.86, 4.84, 4.832, 4.838, 4.819, 4.975, 5.12, 5.241, 5.321, 5.371, 5.383, 5.346, 5.292, 5.246, 5.278, 5.175, 5.115, 5.102, 5.12, 5.135, 5.179, 5.262, 5.31, 5.36, 5.378, 5.415, 5.474, 5.521, 5.564, 5.726, 5.927, 6.066, 6.228, 6.374, 6.514, 6.674, 6.804, 6.871, 6.963, 6.967, 6.922, 6.889, 6.807, 6.745, 6.663, 6.554, 6.469, 6.47, 6.463, 6.492, 6.535, 6.609, 6.678, 6.686, 6.735, 6.799, 6.811, 6.791, 6.713, 6.56, 6.4, 6.246, 6.121, 6.029, 5.879965, 5.75287, 5.652831, 5.553813, 5.445877, 5.35596, 5.26607, 5.162169, 5.021349, 4.882349, 4.778384, 4.630479, 4.532518, 4.494536, 4.487472, 4.481389, 4.481279, 4.49118, 4.543, 4.567, 4.589, 4.612, 4.62, 4.588], "20": [6.293354, 6.223693, 6.180404, 6.104275, 6.024165, 5.929128, 5.866433, 5.811202, 5.779855, 5.759952, 5.752488, 5.731092, 5.710691, 5.691784, 5.668397, 5.648992, 5.621128, 5.554452, 5.514149, 5.487777, 5.471357, 5.443493, 5.424087, 5.408165, 5.371841, 5.333528, 5.274316, 5.2161, 5.144946, 5.067822, 4.991195, 4.925515, 4.84441, 4.771266, 4.699117, 4.639356, 4.581069, 4.552611, 4.492801, 4.423049, 4.34084, 4.269586, 4.201858, 4.119659, 4.05687, 3.991077, 3.941745, 3.899872, 3.869443, 3.841035, 3.840582, 3.863617, 3.883108, 3.916084, 3.962, 3.997, 4.0525, 4.1105, 4.2015, 4.273, 4.3665, 4.4605, 4.539, 4.597, 4.628, 4.656, 4.6865, 4.7245, 4.7615, 4.8135, 4.8715, 4.9175, 4.957, 5.0445, 5.1, 5.141, 5.1555, 5.1645, 5.1215, 5.093, 5.062, 5.042, 5.0485, 5.075, 5.1175, 5.1715, 5.2205, 5.253, 5.281, 5.304, 5.301, 5.303, 5.328, 5.295, 5.2945, 5.3115, 5.342, 5.4305, 5.553, 5.664, 5.769, 5.867, 5.946, 6.0445, 6.139, 6.196, 6.2635, 6.3465, 6.4245, 6.4775, 6.5175, 6.5595, 6.5885, 6.614, 6.6365, 6.6705, 6.713, 6.7295, 6.7285, 6.749, 6.7425, 6.7155, 6.699, 6.6765, 6.64, 6.6305, 6.588, 6.526, 6.4675, 6.4275, 6.3995, 6.3575, 6.307482, 6.275935, 6.231915, 6.172407, 6.079438, 5.95798, 5.833035, 5.704084, 5.571174, 5.455674, 5.329174, 5.191674, 5.092674, 5.024174, 4.966674, 4.918674, 4.873674, 4.826674, 4.782174, 4.724674, 4.683692, 4.62124, 4.576259, 4.541268], "30": [6.511625, 6.49537, 6.471155, 6.431349, 6.379269, 6.327853, 6.28672, 6.255538, 6.216727, 6.165974, 6.123183, 6.073093, 6.046888, 5.989832, 5.91984, 5.835252, 5.760283, 5.673041, 5.620962, 5.577507, 5.55495, 5.525759, 5.496567, 5.47965, 5.45643, 5.43918, 5.414301, 5.381461, 5.338338, 5.299527, 5.255077, 5.207641, 5.156225, 5.10116, 5.036475, 4.975403, 4.903374, 4.833981, 4.762926, 4.686238, 4.613851, 4.551421, 4.490678, 4.431567, 4.382078, 4.333904, 4.294713, 4.278408, 4.241867, 4.201699, 4.167894, 4.154391, 4.128905, 4.106439, 4.09658, 4.084385, 4.08883, 4.096914, 4.133962, 4.156357, 4.197388, 4.241411, 4.287072, 4.315389, 4.334667, 4.345, 4.365, 4.393, 4.421, 4.462, 4.521667, 4.586333, 4.632333, 4.723, 4.792, 4.851, 4.898, 4.94, 4.968667, 4.991, 5.011667, 5.027, 5.064, 5.088, 5.105, 5.128, 5.143667, 5.154667, 5.140667, 5.149333, 5.144667, 5.148, 5.158333, 5.188333, 5.236333, 5.288, 5.335, 5.410667, 5.496333, 5.558, 5.61, 5.66, 5.723333, 5.754667, 5.797667, 5.831333, 5.882333, 5.942667, 6.009333, 6.072333, 6.115, 6.159667, 6.185, 6.214333, 6.249, 6.287333, 6.33, 6.395, 6.461333, 6.521333, 6.571, 6.601667, 6.637333, 6.675667, 6.694667, 6.710667, 6.713, 6.673, 6.619, 6.581333, 6.535333, 6.486667, 6.425988, 6.368623, 6.310944, 6.271604, 6.207292, 6.135987, 6.067023, 6.005723, 5.940116, 5.865783, 5.797783, 5.72745, 5.66545, 5.613116, 5.548783, 5.465783, 5.38245, 5.299783, 5.22845, 5.15945, 5.08245, 4.99845, 4.935116, 4.878783], "50": [6.245985, 6.242601, 6.235834, 6.230858, 6.2223, 6.216926, 6.21215, 6.213344, 6.212946, 6.219713, 6.22429, 6.223494, 6.232252, 6.235038, 6.234242, 6.223892, 6.203392, 6.164581, 6.138309, 6.116416, 6.095517, 6.074619, 6.052328, 6.022075, 5.976298, 5.930123, 5.881758, 5.839763, 5.788015, 5.726713, 5.670388, 5.614062, 5.565897, 5.502406, 5.431551, 5.356893, 5.288598, 5.224869, 5.169697, 5.115724, 5.069306, 5.023289, 4.978684, 4.935653, 4.896606, 4.859939, 4.825279, 4.788825, 4.75078, 4.71613, 4.689279, 4.670031, 4.646978, 4.627129, 4.606685, 4.584042, 4.563025, 4.544589, 4.538356, 4.520943, 4.514911, 4.515053, 4.510007, 4.49774, 4.480447, 4.462742, 4.451428, 4.456845, 4.44972, 4.44642, 4.449336, 4.459634, 4.460143, 4.481664, 4.497948, 4.507031, 4.515498, 4.523949, 4.528977, 4.531014, 4.543233, 4.561647, 4.591643, 4.619234, 4.6478, 4.6756, 4.7072, 4.737, 4.765, 4.7988, 4.8334, 4.873, 4.9106, 4.9518, 4.993, 5.0352, 5.0756, 5.1362, 5.2024, 5.2602, 5.3146, 5.363, 5.4168, 5.4706, 5.5186, 5.5552, 5.5916, 5.6314, 5.6542, 5.6806, 5.6938, 5.7126, 5.7304, 5.7586, 5.7964, 5.841, 5.8862, 5.9382, 5.9892, 6.0344, 6.063, 6.0822, 6.1136, 6.1234, 6.1346, 6.151, 6.1646, 6.176, 6.1926, 6.2144, 6.2288, 6.2388, 6.233993, 6.238974, 6.242166, 6.241363, 6.229775, 6.220192, 6.210014, 6.194434, 6.17107, 6.14327, 6.11407, 6.08207, 6.05387, 6.03607, 6.01447, 5.97127, 5.92087, 5.87947, 5.83407, 5.78187, 5.72907, 5.66967, 5.61707, 5.57947], "200": [7.540285, 7.523099, 7.507685, 7.493112, 7.478491, 7.462835, 7.447143, 7.430308, 7.413918, 7.396059, 7.375578, 7.354591, 7.33578, 7.31824, 7.299208, 7.270756, 7.24718, 7.216423, 7.188208, 7.160004, 7.139203, 7.120857, 7.095271, 7.073683, 7.051831, 7.03052, 7.008167, 6.984032, 6.959442, 6.936779, 6.911593, 6.887686, 6.862342, 6.837241, 6.809713, 6.780115, 6.753672, 6.727323, 6.699784, 6.669426, 6.637331, 6.605485, 6.576273, 6.546853, 6.519564, 6.491032, 6.465084, 6.439382, 6.413085, 6.387439, 6.36394, 6.343135, 6.320882, 6.300768, 6.280605, 6.260536, 6.240336, 6.223301, 6.210556, 6.198188, 6.188265, 6.179037, 6.169555, 6.157619, 6.144864, 6.135172, 6.125936, 6.115272, 6.103913, 6.093862, 6.0874, 6.083126, 6.076258, 6.076131, 6.073399, 6.067331, 6.061402, 6.055317, 6.047281, 6.037558, 6.030426, 6.024495, 6.019376, 6.011525, 6.002822, 5.995312, 5.986076, 5.97772, 5.965449, 5.954698, 5.944442, 5.932361, 5.921822, 5.910935, 5.89871, 5.889163, 5.876394, 5.86922, 5.86166, 5.855677, 5.848014, 5.843829, 5.841331, 5.840429, 5.836738, 5.828804, 5.822521, 5.817878, 5.811988, 5.806586, 5.7979, 5.791507, 5.781834, 5.769132, 5.75742, 5.744576, 5.735412, 5.726416, 5.716425, 5.707679, 5.701301, 5.69516, 5.691359, 5.689249, 5.684289, 5.67987, 5.675041, 5.672533, 5.670714, 5.669548, 5.666842, 5.664286, 5.660723, 5.657421, 5.65322, 5.648022, 5.64043, 5.63199, 5.62305, 5.616102, 5.605217, 5.594822, 5.58388, 5.568705, 5.557516, 5.550468, 5.54317, 5.535869, 5.52976, 5.524949, 5.520983, 5.514376, 5.50717, 5.499564, 5.491164, 5.48391]}, "ema": {"5": [null, null, null, null, 5.6565, 5.6784, 5.7792, 5.7834, 5.7962, 5.8743, 5.8601, 5.761, 5.7381, 5.6499, 5.5015, 5.3627, 5.2371, 4.9178, 4.9072, 4.9798, 5.088, 5.097, 5.1395, 5.2077, 5.1304, 5.0722, 4.9803, 4.8627, 4.708, 4.6347, 4.5228, 4.4317, 4.3112, 4.2109, 4.0612, 4.0041, 3.9427, 3.8652, 3.8068, 3.7812, 3.7408, 3.7239, 3.7726, 3.7484, 3.7389, 3.7059, 3.7406, 3.7571, 3.7681, 3.8187, 3.9758, 4.2205, 4.3004, 4.4236, 4.509, 4.536, 4.6674, 4.7349, 4.9933, 5.0488, 5.2092, 5.3295, 5.3663, 5.1975, 4.9117, 4.6745, 4.5896, 4.5764, 4.561, 4.694, 4.946, 5.174, 5.1993, 5.6062, 5.6675, 5.5817, 5.4611, 5.3241, 5.0994, 4.9296, 4.9231, 5.0054, 5.1936, 5.2591, 5.236, 5.2507, 5.3005, 5.267, 5.208, 5.2787, 5.3158, 5.4338, 5.5392, 5.6128, 5.6685, 5.6957, 5.7405, 6.1003, 6.4335, 6.559, 6.7094, 6.8496, 6.9497, 7.0865, 7.0843, 6.8629, 6.8253, 6.8368, 6.7746, 6.6764, 6.5142, 6.5128, 6.4519, 6.3913, 6.3375, 6.3683, 6.4722, 6.6981, 6.8254, 6.957, 6.9313, 6.8175, 6.8184, 6.8489, 6.6826, 6.5317, 6.3212, 6.0874, 5.885, 5.8166, 5.7544, 5.7263, 5.5941, 5.6091, 5.5226, 5.4283, 5.2258, 5.0575, 4.8987, 4.8128, 4.6158, 4.5039, 4.4326, 4.3417, 4.3511, 4.5208, 4.5972, 4.6181, 4.6054, 4.6503, 4.6802, 4.6268, 4.5879, 4.5219, 4.4979, 4.512], "10": [null, null, null, null, null, null, null, null, null, 5.7629, 5.7754, 5.7368, 5.7287, 5.6822, 5.5954, 5.5027, 5.4087, 5.2033, 5.1456, 5.1419, 5.1714, 5.1612, 5.1727, 5.2038, 5.1624, 5.1248, 5.0652, 4.9856, 4.8788, 4.8078, 4.7153, 4.6306, 4.5287, 4.4345, 4.3121, 4.2354, 4.1599, 4.0781, 4.0075, 3.9571, 3.903, 3.8643, 3.8653, 3.8353, 3.8143, 3.7826, 3.7876, 3.788, 3.7884, 3.8123, 3.8992, 4.0466, 4.1218, 4.2214, 4.3048, 4.3567, 4.4609, 4.5353, 4.7125, 4.7939, 4.9277, 5.0445, 5.1164, 5.0698, 4.9371, 4.8031, 4.7334, 4.7001, 4.6692, 4.722, 4.8544, 4.9954, 5.0417, 5.2923, 5.3828, 5.3877, 5.3572, 5.3014, 5.1829, 5.0751, 5.0451, 5.0678, 5.1591, 5.2011, 5.1991, 5.2138, 5.2477, 5.239, 5.2119, 5.2497, 5.2752, 5.347, 5.4203, 5.482, 5.5362, 5.5751, 5.6214, 5.8394, 6.0686, 6.2034, 6.35, 6.4918, 6.6115, 6.7476, 6.808, 6.7375, 6.7398, 6.7616, 6.7413, 6.6938, 6.6022, 6.5854, 6.539, 6.4901, 6.4428, 6.4405, 6.484, 6.6051, 6.6915, 6.7876, 6.8044, 6.7654, 6.7753, 6.7998, 6.718, 6.6293, 6.4967, 6.3373, 6.1814, 6.0903, 6.0066, 5.9454, 5.8334, 5.7981, 5.7165, 5.6299, 5.4827, 5.3442, 5.2055, 5.1028, 4.9426, 4.8222, 4.7254, 4.6226, 4.5767, 4.6282, 4.6503, 4.6521, 4.639, 4.6574, 4.6724, 4.6447, 4.6202, 4.5783, 4.555, 4.5523], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4878, 5.4703, 5.4365, 5.4163, 5.4094, 5.3681, 5.3288, 5.2782, 5.2162, 5.1383, 5.0764, 5.0024, 4.9307, 4.8487, 4.7689, 4.6729, 4.5984, 4.5242, 4.4467, 4.3746, 4.3132, 4.251, 4.1976, 4.1664, 4.122, 4.0837, 4.0414, 4.0194, 3.9975, 3.9778, 3.9723, 4.0025, 4.0699, 4.1071, 4.1607, 4.2101, 4.2463, 4.3114, 4.3646, 4.4737, 4.5391, 4.6334, 4.7226, 4.791, 4.7975, 4.754, 4.7012, 4.6744, 4.6626, 4.6499, 4.6795, 4.7529, 4.8364, 4.8758, 5.0229, 5.0959, 5.1258, 5.1348, 5.1267, 5.0813, 5.0345, 5.0227, 5.0367, 5.0875, 5.1163, 5.1233, 5.1382, 5.1632, 5.1667, 5.1594, 5.1842, 5.2038, 5.2482, 5.296, 5.3402, 5.3821, 5.4171, 5.4564, 5.5863, 5.7305, 5.8333, 5.9453, 6.0582, 6.1621, 6.2762, 6.3528, 6.3592, 6.3964, 6.4406, 6.4605, 6.4624, 6.4364, 6.4434, 6.4326, 6.4171, 6.3993, 6.4022, 6.4287, 6.4974, 6.5529, 6.6164, 6.6415, 6.6366, 6.6541, 6.6784, 6.6472, 6.6074, 6.5401, 6.4524, 6.3598, 6.2951, 6.2317, 6.1782, 6.0974, 6.0538, 5.9867, 5.9156, 5.8113, 5.7074, 5.6002, 5.5088, 5.3862, 5.2809, 5.1865, 5.0888, 5.0203, 5.005, 4.9807, 4.9502, 4.9149, 4.8983, 4.8832, 4.8486, 4.8164, 4.7758, 4.7447, 4.7252], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2995, 5.235, 5.1714, 5.1003, 5.03, 4.9482, 4.8799, 4.8115, 4.7405, 4.6727, 4.6119, 4.5505, 4.4949, 4.4546, 4.4059, 4.3617, 4.3151, 4.2825, 4.2508, 4.221, 4.2016, 4.2073, 4.2397, 4.254, 4.2808, 4.3066, 4.3248, 4.3639, 4.3965, 4.4684, 4.513, 4.5786, 4.6426, 4.694, 4.7047, 4.6812, 4.6501, 4.6353, 4.6298, 4.6234, 4.6451, 4.697, 4.7572, 4.789, 4.8942, 4.952, 4.9816, 4.9969, 5.0004, 4.9778, 4.9527, 4.95, 4.9642, 5.0033, 5.0282, 5.0387, 5.0542, 5.0765, 5.0845, 5.0849, 5.1065, 5.1248, 5.1599, 5.198, 5.2343, 5.2695, 5.3005, 5.3346, 5.4305, 5.5382, 5.6202, 5.7099, 5.8015, 5.8885, 5.9835, 6.0542, 6.0778, 6.1212, 6.1688, 6.1999, 6.2179, 6.2161, 6.2351, 6.2412, 6.2431, 6.2422, 6.2544, 6.2818, 6.3378, 6.3857, 6.4395, 6.4679, 6.4758, 6.498, 6.5246, 6.5133, 6.4951, 6.4567, 6.4027, 6.3432, 6.3004, 6.2571, 6.2192, 6.1619, 6.1281, 6.0779, 6.0238, 5.9462, 5.8671, 5.7842, 5.7104, 5.6144, 5.5283, 5.4484, 5.3653, 5.3011, 5.2726, 5.2389, 5.2015, 5.1614, 5.1343, 5.1088, 5.0708, 5.0347, 4.9931, 4.958, 4.9311], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7161, 4.6994, 4.6998, 4.6904, 4.6896, 4.6892, 4.6853, 4.6949, 4.7018, 4.7335, 4.7502, 4.7808, 4.8117, 4.8364, 4.8373, 4.8178, 4.7936, 4.7789, 4.7699, 4.7605, 4.7684, 4.7951, 4.8278, 4.8444, 4.9062, 4.9408, 4.9592, 4.9695, 4.9726, 4.96, 4.9455, 4.9441, 4.9529, 4.9771, 4.9933, 5.001, 5.012, 5.0272, 5.034, 5.0362, 5.0512, 5.0645, 5.0882, 5.1142, 5.1395, 5.1646, 5.1876, 5.2128, 5.2758, 5.3474, 5.4047, 5.4677, 5.5329, 5.5963, 5.6654, 5.7209, 5.7483, 5.7876, 5.8297, 5.8618, 5.8861, 5.898, 5.922, 5.938, 5.951, 5.962, 5.9803, 6.0077, 6.0525, 6.0928, 6.137, 6.1662, 6.1828, 6.2078, 6.2353, 6.2398, 6.2394, 6.2261, 6.2024, 6.174, 6.1547, 6.1341, 6.1159, 6.085, 6.0676, 6.0394, 6.008, 5.9615, 5.9128, 5.8606, 5.8128, 5.7504, 5.6927, 5.6377, 5.5798, 5.5323, 5.506, 5.4763, 5.4443, 5.4104, 5.3841, 5.3589, 5.326, 5.294, 5.2585, 5.2268, 5.1999], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.641197, 5.656456, 5.643187, 5.646504, 5.66508, 5.686973, 5.789143, 5.807719, 5.824305, 5.899937, 5.887331, 5.777864, 5.739385, 5.634562, 5.463396, 5.307488, 5.168167, 4.831805, 4.791998, 4.870947, 5.014913, 5.081256, 5.175464, 5.246452, 5.164186, 5.085237, 4.976434, 4.832468, 4.652013, 4.56444, 4.446349, 4.355458, 4.241347, 4.144485, 3.990568, 3.927854, 3.869078, 3.802256, 3.752779, 3.738, 3.702, 3.691333, 3.749333, 3.74, 3.736667, 3.707333, 3.736, 3.75, 3.769333, 3.826, 3.992667, 4.256, 4.376, 4.521333, 4.611333, 4.620667, 4.723333, 4.791333, 5.045333, 5.126667, 5.299333, 5.422667, 5.46, 5.266, 4.942, 4.626, 4.472, 4.438, 4.456667, 4.640667, 4.946667, 5.229333, 5.304667, 5.723333, 5.806, 5.706667, 5.546667, 5.357333, 5.048, 4.836667, 4.812, 4.907333, 5.139333, 5.276667, 5.298, 5.309333, 5.336, 5.280667, 5.213333, 5.276, 5.313333, 5.436667, 5.568667, 5.667333, 5.728, 5.754667, 5.784, 6.132667, 6.503333, 6.688, 6.870667, 7.009333, 7.068, 7.174667, 7.170667, 6.928667, 6.836, 6.805333, 6.724, 6.633333, 6.486, 6.460667, 6.391333, 6.337333, 6.295333, 6.336667, 6.445333, 6.699333, 6.875333, 7.044, 7.033333, 6.896, 6.841333, 6.838667, 6.660667, 6.500667, 6.274, 6.0, 5.759333, 5.680667, 5.63, 5.632667, 5.537216, 5.564256, 5.484213, 5.3896, 5.18127, 4.996296, 4.805334, 4.704862, 4.511904, 4.406213, 4.339899, 4.258973, 4.27612, 4.474667, 4.594, 4.652, 4.658667, 4.690667, 4.698, 4.64, 4.594, 4.518, 4.474667, 4.480667], "10": [5.656094, 5.647047, 5.632934, 5.636733, 5.651208, 5.668759, 5.72883, 5.746562, 5.766465, 5.822013, 5.834498, 5.794511, 5.780036, 5.724307, 5.623163, 5.509354, 5.389031, 5.158336, 5.065515, 5.033127, 5.049773, 5.041631, 5.061534, 5.111654, 5.097179, 5.083247, 5.042717, 4.974865, 4.859066, 4.768416, 4.654969, 4.550749, 4.429702, 4.318788, 4.186885, 4.100386, 4.02054, 3.938451, 3.869407, 3.820518, 3.772687, 3.74193, 3.75407, 3.73894, 3.733091, 3.713455, 3.729273, 3.741636, 3.752545, 3.785273, 3.881818, 4.043273, 4.140727, 4.265636, 4.374727, 4.45, 4.569818, 4.658364, 4.843636, 4.934, 5.069091, 5.188909, 5.269455, 5.226727, 5.086, 4.926, 4.813091, 4.733091, 4.655273, 4.673455, 4.784364, 4.929455, 5.004364, 5.295455, 5.443636, 5.496364, 5.492545, 5.443273, 5.312182, 5.168, 5.088727, 5.066545, 5.125455, 5.145818, 5.148545, 5.178545, 5.232727, 5.247273, 5.239091, 5.282909, 5.306182, 5.371636, 5.442545, 5.512, 5.578364, 5.628545, 5.684727, 5.913091, 6.162909, 6.323455, 6.495091, 6.659091, 6.800182, 6.954, 7.027818, 6.958, 6.936, 6.917273, 6.859636, 6.779273, 6.652182, 6.598182, 6.522727, 6.451273, 6.392364, 6.385273, 6.423455, 6.548364, 6.655273, 6.779818, 6.829091, 6.813091, 6.837455, 6.869273, 6.787636, 6.682, 6.52, 6.321273, 6.124909, 5.994, 5.882, 5.8, 5.672845, 5.629042, 5.555722, 5.48063, 5.347325, 5.215499, 5.074616, 4.960964, 4.789988, 4.655197, 4.547498, 4.435064, 4.387704, 4.447246, 4.493695, 4.525063, 4.542993, 4.590033, 4.635273, 4.631091, 4.620727, 4.584545, 4.555091, 4.540545], "20": [5.96737, 5.90823, 5.850037, 5.800705, 5.762416, 5.733651, 5.738579, 5.731471, 5.732466, 5.75635, 5.763174, 5.745119, 5.741423, 5.718819, 5.672425, 5.616886, 5.553718, 5.425912, 5.362269, 5.325211, 5.307725, 5.273795, 5.252944, 5.245315, 5.204134, 5.164518, 5.113386, 5.051781, 4.973922, 4.911369, 4.838155, 4.767499, 4.686038, 4.606616, 4.510465, 4.433406, 4.355372, 4.272413, 4.19026, 4.117612, 4.044941, 3.982956, 3.9449, 3.897104, 3.859041, 3.819339, 3.802094, 3.787642, 3.777178, 3.781993, 3.824751, 3.907553, 3.964352, 4.039294, 4.112048, 4.171857, 4.260714, 4.338571, 4.471857, 4.563143, 4.682857, 4.797476, 4.890762, 4.921333, 4.896857, 4.856095, 4.833619, 4.820619, 4.802095, 4.821, 4.881619, 4.953857, 4.985524, 5.124857, 5.195857, 5.225381, 5.232905, 5.222857, 5.173857, 5.123238, 5.10581, 5.116095, 5.166381, 5.198905, 5.209857, 5.225333, 5.247095, 5.245143, 5.229619, 5.242857, 5.251048, 5.28619, 5.328762, 5.369905, 5.416095, 5.459476, 5.508857, 5.649619, 5.808619, 5.928333, 6.056524, 6.186143, 6.308333, 6.443, 6.541619, 6.568381, 6.621143, 6.677952, 6.706857, 6.712143, 6.684762, 6.684048, 6.66219, 6.631857, 6.595286, 6.575619, 6.576524, 6.618143, 6.651524, 6.698333, 6.71081, 6.696286, 6.706238, 6.726333, 6.695238, 6.65619, 6.586619, 6.494429, 6.39481, 6.31981, 6.243857, 6.174381, 6.07649, 6.01283, 5.924609, 5.830124, 5.701384, 5.571992, 5.440861, 5.327333, 5.186163, 5.063194, 4.952177, 4.840827, 4.762573, 4.740413, 4.714301, 4.685094, 4.65284, 4.640109, 4.631854, 4.606885, 4.58644, 4.558469, 4.542161, 4.538707], "30": [6.240878, 6.186734, 6.129785, 6.077609, 6.030569, 5.988173, 5.965788, 5.933857, 5.905865, 5.893859, 5.872286, 5.83614, 5.811571, 5.774569, 5.723912, 5.670067, 5.615258, 5.519702, 5.468939, 5.436944, 5.419309, 5.390931, 5.371499, 5.361654, 5.329146, 5.296852, 5.255398, 5.204634, 5.141223, 5.086371, 5.021825, 4.956937, 4.883553, 4.809633, 4.723215, 4.649249, 4.574707, 4.497715, 4.42391, 4.357269, 4.29106, 4.231457, 4.187494, 4.136483, 4.090575, 4.042699, 4.008899, 3.976337, 3.944827, 3.924061, 3.929758, 3.964733, 3.984449, 4.019359, 4.056363, 4.088196, 4.142752, 4.19315, 4.284317, 4.350513, 4.439135, 4.527691, 4.605019, 4.641982, 4.64357, 4.634882, 4.63972, 4.651656, 4.660495, 4.695269, 4.759011, 4.830516, 4.873333, 4.988667, 5.057505, 5.097376, 5.121183, 5.130989, 5.11228, 5.087849, 5.082624, 5.092839, 5.127871, 5.148903, 5.155484, 5.166774, 5.184323, 5.187957, 5.183785, 5.201806, 5.217333, 5.251226, 5.290065, 5.328882, 5.367054, 5.400194, 5.435161, 5.530968, 5.639957, 5.72471, 5.818387, 5.916452, 6.012581, 6.118172, 6.203677, 6.243828, 6.303097, 6.366172, 6.411806, 6.442172, 6.449763, 6.475247, 6.486237, 6.49172, 6.492731, 6.504409, 6.529742, 6.582645, 6.626839, 6.675785, 6.698925, 6.700151, 6.714237, 6.731828, 6.710817, 6.680839, 6.628538, 6.558022, 6.481054, 6.420473, 6.359097, 6.303269, 6.228623, 6.177852, 6.112109, 6.043005, 5.949394, 5.853493, 5.753178, 5.661176, 5.546084, 5.43898, 5.337316, 5.231653, 5.144076, 5.092111, 5.036426, 4.979085, 4.921938, 4.88049, 4.844375, 4.798668, 4.756768, 4.712094, 4.67671, 4.651219], "50": [6.306287, 6.283793, 6.25909, 6.236603, 6.215873, 6.196258, 6.187001, 6.170517, 6.155156, 6.148007, 6.132787, 6.106851, 6.086019, 6.056258, 6.015851, 5.970792, 5.922236, 5.846776, 5.796643, 5.756908, 5.725055, 5.686607, 5.653271, 5.625493, 5.584461, 5.544444, 5.499994, 5.450806, 5.394289, 5.343314, 5.287328, 5.231599, 5.171055, 5.110057, 5.041794, 4.981341, 4.92107, 4.859165, 4.798974, 4.742515, 4.685428, 4.631337, 4.58611, 4.535966, 4.488293, 4.439015, 4.39784, 4.357241, 4.318072, 4.285492, 4.268781, 4.269594, 4.261357, 4.26226, 4.264333, 4.263679, 4.277246, 4.289284, 4.327144, 4.351522, 4.391093, 4.432469, 4.468741, 4.482466, 4.47628, 4.465283, 4.463606, 4.467472, 4.470341, 4.490352, 4.529708, 4.576008, 4.607003, 4.68386, 4.735168, 4.770934, 4.798894, 4.819855, 4.824798, 4.827191, 4.842053, 4.866632, 4.906176, 4.937484, 4.959867, 4.984659, 5.013067, 5.032392, 5.046235, 5.071922, 5.095106, 5.127914, 5.162306, 5.195616, 5.228094, 5.25778, 5.288949, 5.357357, 5.434369, 5.497412, 5.566031, 5.637224, 5.707302, 5.783506, 5.84662, 5.881969, 5.928824, 5.978565, 6.01851, 6.050894, 6.070871, 6.102878, 6.12709, 6.148251, 6.166737, 6.191584, 6.224486, 6.274047, 6.318824, 6.36709, 6.400251, 6.420918, 6.449851, 6.481082, 6.489969, 6.49371, 6.483867, 6.46251, 6.435216, 6.415114, 6.392196, 6.370282, 6.334629, 6.311298, 6.276421, 6.237114, 6.181399, 6.122225, 6.057947, 5.996416, 5.919058, 5.844898, 5.772221, 5.695591, 5.628451, 5.581632, 5.531198, 5.478082, 5.423522, 5.377214, 5.332529, 5.280996, 5.231119, 5.178607, 5.130776, 5.088538], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0326, -2.579, -2.8501, -2.7337, -2.548, -2.5582, -2.6013, -2.9165, -2.732, -2.8567, -3.3209, -3.9163, -4.7397, -5.2888, -5.0488, -4.417, -3.5646, -2.5962, -2.2131, -1.7545, -1.7736, -1.5668, -1.4967, -1.7919, -2.1643, -2.5675, -2.9408, -3.23, -3.4114, -3.7431, -4.1598, -4.4596, -4.9038, -5.2376, -5.4314, -5.8119, -5.9046, -5.8453, -5.716, -5.4344, -5.0234, -4.7791, -4.3638, -3.4561, -3.1996, -3.0505, -2.9529, -2.8987, -2.663, -2.2672, -1.711, -1.6851, -0.9706, -0.232, 0.9125, 1.7621, 2.655, 3.527, 3.7037, 3.8262, 3.2706, 2.4423, 1.8177, 1.7985, 1.9917, 2.6928, 3.5892, 4.4009, 4.7802, 5.8494, 5.9786, 5.7708, 5.7351, 4.5945, 3.6867, 2.886, 2.3207, 1.7611, 1.9187, 1.9435, 1.8623, 2.0092, 1.5732, 1.3103, 0.6987, 0.416, 0.0194, -0.1293, 0.3437, 0.7574, 1.7818, 2.7195, 3.4249, 4.2853, 4.9653, 5.1059, 5.1546, 4.6082, 4.13, 3.5384, 3.3452, 3.0271, 2.7781, 3.2669, 3.6509, 4.1328, 3.9554, 3.6516, 2.9232, 2.3385, 2.1913, 2.0726, 2.3444, 2.9073, 3.3979, 3.7218, 3.8073, 3.2317, 2.7239, 2.3666, 1.882, 1.6511, 1.14, -0.04, -1.1303, -1.9273, -2.6466, -2.7923, -2.916, -3.232, -3.4335, -3.3155, -3.4033, -3.6528, -3.865, -4.2394, -4.3042, -4.4036, -4.4378, -4.6335, -4.6239, -4.3075, -4.2947, -4.5686, -4.9952, -5.5822, -5.773, -5.6046, -5.5737, -5.6858, -5.6103, -5.4399], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2, 36.81, 34.9, 24.98, 40.6, 45.41, 48.76, 45.58, 47.71, 50.01, 43.64, 43.32, 40.74, 38.14, 34.89, 37.15, 34.44, 33.74, 31.28, 30.48, 27.36, 31.27, 30.31, 28.82, 28.54, 29.98, 28.88, 30.07, 36.86, 33.55, 34.3, 32.71, 39.15, 38.68, 38.68, 43.77, 55.16, 64.06, 56.83, 60.83, 61.01, 58.34, 64.64, 62.84, 71.87, 62.87, 67.5, 67.97, 64.72, 52.65, 44.62, 42.73, 46.56, 48.74, 48.41, 55.36, 61.69, 63.73, 56.86, 68.22, 59.18, 54.49, 52.26, 50.28, 45.87, 45.23, 49.3, 52.39, 56.76, 54.35, 51.71, 52.82, 54.32, 51.38, 49.78, 54.37, 53.89, 57.66, 58.7, 58.83, 59.12, 58.46, 59.76, 71.6, 73.93, 67.72, 69.62, 70.73, 70.92, 72.92, 66.37, 54.05, 58.23, 59.55, 55.92, 53.1, 48.59, 53.3, 50.5, 49.56, 48.91, 52.28, 56.18, 62.39, 61.0, 62.78, 56.08, 51.07, 54.54, 55.86, 46.77, 45.08, 40.71, 37.41, 35.84, 39.72, 39.09, 39.92, 35.48, 41.81, 38.05, 36.7, 32.04, 31.02, 29.61, 31.06, 26.89, 28.33, 28.59, 27.21, 32.85, 43.8, 42.14, 40.77, 39.55, 43.22, 43.22, 39.41, 39.24, 37.17, 38.9, 41.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2584, -0.2676, -0.2853, -0.3141, -0.326, -0.3467, -0.363, -0.3858, -0.4041, -0.4336, -0.4416, -0.4484, -0.4574, -0.4608, -0.455, -0.4509, -0.4402, -0.4124, -0.3995, -0.3832, -0.3725, -0.3463, -0.3234, -0.3018, -0.271, -0.2143, -0.1339, -0.0895, -0.0368, 0.0057, 0.0318, 0.079, 0.1102, 0.1845, 0.2127, 0.2619, 0.3006, 0.3172, 0.2802, 0.2067, 0.1354, 0.0957, 0.0739, 0.0542, 0.0726, 0.1253, 0.1794, 0.1895, 0.2885, 0.3126, 0.2976, 0.2673, 0.2269, 0.1608, 0.1025, 0.081, 0.084, 0.1173, 0.1278, 0.1185, 0.1172, 0.1242, 0.1125, 0.0932, 0.1033, 0.1077, 0.1322, 0.1564, 0.1743, 0.1879, 0.1941, 0.203, 0.2867, 0.3714, 0.4103, 0.4522, 0.4893, 0.5144, 0.545, 0.5404, 0.4781, 0.45, 0.4317, 0.3958, 0.3494, 0.286, 0.2587, 0.2199, 0.1822, 0.1475, 0.1345, 0.1428, 0.1851, 0.2105, 0.2392, 0.2319, 0.2003, 0.1917, 0.19, 0.1417, 0.0928, 0.027, -0.0471, -0.1159, -0.1525, -0.1834, -0.2023, -0.242, -0.2456, -0.2688, -0.2926, -0.3414, -0.3837, -0.4236, -0.4453, -0.4906, -0.5158, -0.529, -0.5437, -0.5322, -0.478, -0.4389, -0.4105, -0.3899, -0.3565, -0.3263, -0.3165, -0.306, -0.3039, -0.2939, -0.2756], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3279, -0.349, -0.3675, -0.3837, -0.3985, -0.4109, -0.4197, -0.426, -0.4288, -0.4255, -0.4203, -0.4129, -0.4048, -0.3931, -0.3792, -0.3637, -0.3452, -0.319, -0.282, -0.2435, -0.2021, -0.1606, -0.1221, -0.0819, -0.0435, 0.0021, 0.0442, 0.0878, 0.1303, 0.1677, 0.1902, 0.1935, 0.1819, 0.1646, 0.1465, 0.128, 0.117, 0.1186, 0.1308, 0.1425, 0.1717, 0.1999, 0.2194, 0.229, 0.2286, 0.215, 0.1925, 0.1702, 0.153, 0.1458, 0.1422, 0.1375, 0.1334, 0.1316, 0.1278, 0.1209, 0.1173, 0.1154, 0.1188, 0.1263, 0.1359, 0.1463, 0.1559, 0.1653, 0.1896, 0.2259, 0.2628, 0.3007, 0.3384, 0.3736, 0.4079, 0.4344, 0.4431, 0.4445, 0.4419, 0.4327, 0.4161, 0.39, 0.3638, 0.335, 0.3044, 0.2731, 0.2453, 0.2248, 0.2169, 0.2156, 0.2203, 0.2226, 0.2182, 0.2129, 0.2083, 0.195, 0.1745, 0.145, 0.1066, 0.0621, 0.0192, -0.0213, -0.0575, -0.0944, -0.1247, -0.1535, -0.1813, -0.2133, -0.2474, -0.2826, -0.3152, -0.3503, -0.3834, -0.4125, -0.4387, -0.4574, -0.4615, -0.457, -0.4477, -0.4361, -0.4202, -0.4014, -0.3844, -0.3688, -0.3558, -0.3434, -0.3298], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0762, -0.0846, -0.0741, -0.0647, -0.0589, -0.0499, -0.0353, -0.0249, -0.0114, 0.0131, 0.0208, 0.0297, 0.0323, 0.0468, 0.0558, 0.0619, 0.0742, 0.1047, 0.1481, 0.154, 0.1653, 0.1663, 0.1539, 0.1609, 0.1537, 0.1824, 0.1685, 0.1741, 0.1703, 0.1495, 0.09, 0.0132, -0.0465, -0.0689, -0.0726, -0.0738, -0.0444, 0.0067, 0.0486, 0.047, 0.1168, 0.1127, 0.0782, 0.0383, -0.0017, -0.0542, -0.09, -0.0892, -0.069, -0.0285, -0.0144, -0.019, -0.0162, -0.0074, -0.0153, -0.0277, -0.014, -0.0077, 0.0134, 0.0301, 0.0384, 0.0416, 0.0382, 0.0377, 0.0971, 0.1455, 0.1475, 0.1515, 0.1509, 0.1408, 0.1371, 0.106, 0.035, 0.0055, -0.0102, -0.0369, -0.0667, -0.104, -0.1051, -0.1151, -0.1222, -0.1256, -0.1108, -0.082, -0.0318, -0.0051, 0.0189, 0.0093, -0.0179, -0.0212, -0.0183, -0.0533, -0.0817, -0.118, -0.1537, -0.178, -0.1717, -0.1621, -0.1448, -0.1476, -0.1209, -0.1153, -0.1113, -0.1281, -0.1363, -0.141, -0.1301, -0.1403, -0.1324, -0.1165, -0.105, -0.0748, -0.0165, 0.0181, 0.0372, 0.0462, 0.0637, 0.0751, 0.0679, 0.0628, 0.0519, 0.0495, 0.0542], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.92, 6.86, 15.75, 18.75, 7.39, 45.02, 55.41, 64.6, 56.44, 61.33, 66.67, 55.39, 59.68, 51.08, 48.15, 34.38, 40.0, 28.13, 25.0, 0.0, 5.88, 4.52, 11.8, 7.83, 7.96, 7.58, 12.37, 8.62, 11.6, 29.7, 13.92, 22.4, 13.0, 48.21, 47.17, 47.17, 71.7, 96.15, 99.15, 56.1, 68.9, 69.51, 64.02, 84.76, 80.12, 100.0, 64.0, 77.54, 79.24, 73.73, 43.93, 1.71, 2.11, 16.75, 23.35, 22.34, 44.16, 69.04, 78.17, 58.88, 100.0, 72.96, 56.65, 48.5, 41.2, 24.03, 21.46, 33.48, 44.93, 62.56, 54.63, 45.81, 49.78, 55.07, 46.67, 55.62, 81.94, 80.0, 98.06, 96.85, 96.8, 83.49, 77.42, 86.02, 100.0, 58.81, 50.57, 56.25, 59.66, 60.23, 63.04, 53.77, 30.16, 39.8, 41.72, 33.1, 27.11, 11.61, 13.92, 10.14, 12.58, 10.06, 22.64, 38.36, 80.0, 70.14, 79.86, 56.25, 36.11, 52.08, 58.33, 19.44, 11.11, 0.0, 7.8, 0.98, 10.73, 8.29, 10.24, 1.47, 16.71, 2.85, 5.72, 0.46, 3.24, 4.16, 8.32, 1.25, 4.92, 10.18, 2.45, 15.43, 45.71, 38.92, 34.2, 30.89, 53.46, 73.81, 47.62, 46.43, 32.14, 39.29, 50.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.18, 13.79, 13.96, 23.72, 35.94, 55.01, 58.82, 60.79, 61.48, 61.13, 60.58, 55.38, 52.97, 44.54, 40.84, 34.17, 31.04, 17.71, 10.29, 3.47, 7.4, 8.05, 9.2, 7.79, 9.3, 9.52, 10.86, 16.64, 18.41, 22.01, 16.44, 27.87, 36.13, 47.52, 55.35, 71.67, 89.0, 83.8, 74.72, 64.84, 67.48, 72.76, 76.3, 88.29, 81.37, 80.51, 73.59, 76.84, 65.63, 39.79, 15.92, 6.86, 14.07, 20.81, 29.95, 45.18, 63.79, 68.7, 79.02, 77.28, 76.54, 59.37, 48.78, 37.91, 28.9, 26.32, 33.29, 46.99, 54.04, 54.33, 50.07, 50.22, 50.51, 52.45, 61.41, 72.52, 86.67, 91.64, 97.24, 92.38, 85.9, 82.31, 87.81, 81.61, 69.79, 55.21, 55.49, 58.71, 60.98, 59.01, 48.99, 41.24, 37.23, 38.21, 33.98, 23.94, 17.55, 11.89, 12.21, 10.93, 15.09, 23.69, 47.0, 62.83, 76.67, 68.75, 57.41, 48.15, 48.84, 43.28, 29.63, 10.18, 6.3, 2.93, 6.5, 6.67, 9.75, 6.67, 9.47, 7.01, 8.43, 3.01, 3.14, 2.62, 5.24, 4.58, 4.83, 5.45, 5.85, 9.35, 21.2, 33.35, 39.61, 34.67, 39.52, 52.72, 58.3, 55.95, 42.06, 39.29, 40.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.08, -93.14, -84.25, -81.25, -92.61, -54.98, -44.59, -35.4, -43.56, -38.67, -33.33, -44.61, -40.32, -48.92, -51.85, -65.62, -60.0, -71.87, -75.0, -100.0, -94.12, -95.48, -88.2, -92.17, -92.04, -92.42, -87.63, -91.38, -88.4, -70.3, -86.08, -77.6, -87.0, -51.79, -52.83, -52.83, -28.3, -3.85, -0.85, -43.9, -31.1, -30.49, -35.98, -15.24, -19.88, -0.0, -36.0, -22.46, -20.76, -26.27, -56.07, -98.29, -97.89, -83.25, -76.65, -77.66, -55.84, -30.96, -21.83, -41.12, -0.0, -27.04, -43.35, -51.5, -58.8, -75.97, -78.54, -66.52, -55.07, -37.44, -45.37, -54.19, -50.22, -44.93, -53.33, -44.38, -18.06, -20.0, -1.94, -3.15, -3.2, -16.51, -22.58, -13.98, -0.0, -41.19, -49.43, -43.75, -40.34, -39.77, -36.96, -46.23, -69.84, -60.2, -58.28, -66.9, -72.89, -88.39, -86.08, -89.86, -87.42, -89.94, -77.36, -61.64, -20.0, -29.86, -20.14, -43.75, -63.89, -47.92, -41.67, -80.56, -88.89, -100.0, -92.2, -99.02, -89.27, -91.71, -89.76, -98.53, -83.29, -97.15, -94.28, -99.54, -96.76, -95.84, -91.68, -98.75, -95.08, -89.82, -97.55, -84.57, -54.29, -61.08, -65.8, -69.11, -46.54, -26.19, -52.38, -53.57, -67.86, -60.71, -50.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3142, 0.3166, 0.3203, 0.3607, 0.4152, 0.4105, 0.4146, 0.4077, 0.3963, 0.3844, 0.406, 0.4011, 0.3881, 0.386, 0.3961, 0.387, 0.3842, 0.3703, 0.3609, 0.3479, 0.3487, 0.3393, 0.3337, 0.3305, 0.3205, 0.3147, 0.3044, 0.2962, 0.2958, 0.2889, 0.2819, 0.2803, 0.2817, 0.2709, 0.2623, 0.2607, 0.2706, 0.282, 0.3176, 0.3249, 0.3167, 0.3212, 0.3333, 0.3352, 0.3727, 0.4253, 0.4335, 0.429, 0.4441, 0.4595, 0.4781, 0.4575, 0.4613, 0.4447, 0.4237, 0.4291, 0.4421, 0.4562, 0.4608, 0.5178, 0.538, 0.531, 0.5159, 0.4962, 0.5251, 0.5076, 0.5013, 0.4905, 0.4933, 0.4838, 0.4685, 0.4529, 0.437, 0.4258, 0.4111, 0.4146, 0.3964, 0.3909, 0.3837, 0.3735, 0.3689, 0.3583, 0.3477, 0.3936, 0.489, 0.5155, 0.5158, 0.5104, 0.5168, 0.5163, 0.5037, 0.5163, 0.503, 0.4878, 0.483, 0.4749, 0.4724, 0.4665, 0.4568, 0.4463, 0.4301, 0.4251, 0.4419, 0.4589, 0.4704, 0.4732, 0.4744, 0.4713, 0.4705, 0.4583, 0.4813, 0.4812, 0.4747, 0.4722, 0.4577, 0.4479, 0.4295, 0.4145, 0.412, 0.4118, 0.4088, 0.4138, 0.4177, 0.4, 0.3878, 0.3744, 0.379, 0.3584, 0.3528, 0.3454, 0.3436, 0.3612, 0.3497, 0.3354, 0.3229, 0.3156, 0.3009, 0.2987, 0.2902, 0.288, 0.2803, 0.2739], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.285, 0.401, 0.3075, 0.3832, 0.4621, 0.2688, 0.2801, 0.214, 0.1517, 0.0702, 0.1431, 0.0666, 0.0854, 0.0262, 0.0473, -0.0079, 0.1132, 0.126, 0.1097, 0.1449, 0.1954, 0.1929, 0.2325, 0.3344, 0.2604, 0.2889, 0.2498, 0.3901, 0.3929, 0.4137, 0.6084, 1.121, 1.3522, 1.02, 1.079, 0.9943, 0.8827, 1.0047, 0.9113, 1.1033, 0.8898, 0.9749, 0.9301, 0.8395, 0.6031, 0.3817, 0.3016, 0.3776, 0.4137, 0.3744, 0.5872, 0.8413, 0.8935, 0.6645, 1.1346, 0.809, 0.6224, 0.5295, 0.4474, 0.2853, 0.2759, 0.4313, 0.5591, 0.7384, 0.6432, 0.5346, 0.5565, 0.5997, 0.4687, 0.3781, 0.5752, 0.5578, 0.7373, 0.7648, 0.8548, 0.8713, 0.8215, 0.8405, 1.2315, 1.1843, 0.9915, 0.9963, 0.9676, 0.9144, 0.9237, 0.8011, 0.5739, 0.6635, 0.6801, 0.5862, 0.501, 0.3547, 0.4766, 0.3705, 0.3163, 0.2676, 0.3463, 0.4758, 0.7979, 0.7498, 0.8203, 0.5944, 0.4114, 0.5887, 0.6882, 0.261, 0.18, 0.0077, -0.0638, -0.0363, 0.1196, 0.1294, 0.1829, 0.0832, 0.2366, 0.1539, 0.1524, 0.0635, 0.0791, 0.0803, 0.1294, 0.0398, 0.1057, 0.1378, 0.1107, 0.2128, 0.4285, 0.3996, 0.3761, 0.3561, 0.4545, 0.476, 0.3693, 0.3821, 0.3077, 0.3745, 0.4984], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0239, 0.006, 0.0056, 0.0511, 0.0266, -0.002, 0.023, -0.0282, 0.0329, -0.0118, -0.0906, -0.0865, -0.029, -0.0918, -0.0688, -0.0713, -0.0545, -0.1079, -0.0783, -0.1512, -0.1832, -0.2615, -0.2235, -0.2265, -0.2864, -0.2561, -0.223, -0.1246, -0.1431, -0.1217, -0.0978, 0.0495, 0.0715, -0.0121, 0.0372, 0.0694, -0.07, 0.0344, -0.064, 0.0582, -0.1424, -0.0379, -0.0302, -0.0577, -0.0797, -0.1181, -0.1306, -0.1335, -0.1044, -0.1105, -0.0978, -0.0703, -0.0773, -0.082, -0.0474, -0.1283, -0.1427, -0.1752, -0.1526, -0.1768, -0.1116, -0.1591, -0.1587, -0.1175, -0.1164, -0.1061, -0.0945, -0.0957, -0.1342, -0.1415, -0.1417, -0.2043, -0.1859, -0.109, -0.153, -0.0249, 0.0082, 0.0457, 0.1478, -0.2155, -0.2116, -0.188, -0.1602, -0.2178, -0.1986, -0.2057, -0.2334, -0.2154, -0.1869, -0.1912, -0.2264, -0.2435, -0.253, -0.2802, -0.2916, -0.2847, -0.2456, -0.2474, -0.2477, -0.084, -0.0152, -0.1023, -0.1735, -0.1429, -0.1156, -0.0961, -0.0769, -0.1341, -0.1543, -0.1484, -0.1124, -0.0869, -0.0957, -0.1117, -0.1103, -0.1536, -0.1854, -0.2214, -0.3216, -0.3027, -0.4004, -0.3441, -0.3115, -0.3045, -0.3769, -0.3852, -0.3399, -0.2863, -0.3071, -0.2576, -0.2951, -0.3027, -0.4143, -0.3462, -0.45, -0.3364, -0.2492], "obv": [0, 156152966, -48647199, 107796997, 240914392, 446735130, 773240910, 547869834, 675487871, 936229318, 713102541, 565418146, 657647106, 584730995, 496442019, 420895648, 310079097, 194095857, 371378288, 629561625, 880032058, 733245346, 870433985, 1050781479, 877308049, 784070161, 666882831, 543453172, 398894010, 497123992, 361414074, 267722445, 184080687, 106985250, 1041237, 63625906, -35339165, -136328868, -192376071, -108379620, -175525097, -103987728, -10502578, -78280756, -13166866, -82196399, 27382170, -47009756, -47009756, 2392613, 143612531, 230142658, -32113638, 164243044, 361591548, 94921533, 360455919, 67998220, 371053566, -698987470, -135543594, 416612943, -21306724, -281946525, -497996705, -665958358, -499524372, -357806205, -394014223, -229344328, 220373986, 795643901, 476625923, 793786717, -382158849, -766184099, -1004049937, -1156059579, -1419207839, -1539180441, -1370489598, -1216605334, -880212627, -1143960847, -1284907332, -1145166457, -1044339873, -1168537339, -1262526127, -1113751333, -1237391152, -1044224588, -854091407, -666737347, -427835902, -694962411, -469916504, -114863913, 1574398580, 898099345, 1482481720, 1982543128, 2621720957, 2849009128, 2659822791, 2391282814, 2552410899, 2753424898, 2524501579, 2358368415, 2181431076, 2348641461, 2179714272, 2015203154, 1891778185, 2113587108, 2590161821, 3082844593, 2412919983, 2779890028, 2371405948, 2120136688, 2345989354, 2533036054, 2270158430, 2085100728, 1945915472, 1799284624, 1700449500, 1807092879, 1666887977, 1835151871, 1674226918, 1798903454, 1595045628, 1399355416, 1238389221, 1212543255, 1183313956, 1297701442, 1264585603, 1290800968, 1339513690, 1300061176, 1325568536, 1377871427, 1335277707, 1310454518, 1287119618, 1306353050, 1306353050, 1212645447, 1127349828, 1053953155, 1097406282, 1141314882], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8, 32.23, 33.56, 34.92, 36.43, 37.89, 39.46, 41.23, 42.87, 43.44, 44.37, 45.23, 46.17, 47.05, 47.9, 47.43, 47.0, 46.87, 46.87, 46.47, 45.89, 45.48, 44.58, 41.56, 39.93, 39.6, 39.12, 38.67, 38.66, 38.85, 39.37, 40.41, 42.08, 43.63, 45.21, 45.81, 44.57, 41.91, 39.03, 36.97, 35.06, 33.56, 32.95, 33.32, 34.19, 34.63, 35.87, 37.02, 37.37, 36.88, 35.99, 33.58, 31.35, 29.3, 27.89, 27.42, 26.98, 26.16, 25.4, 24.76, 23.98, 22.98, 22.51, 22.08, 22.15, 22.44, 22.74, 23.38, 23.98, 24.39, 26.42, 29.67, 31.15, 32.52, 33.85, 35.38, 36.85, 37.94, 37.13, 36.38, 35.95, 35.34, 34.5, 32.97, 31.55, 30.23, 28.58, 27.05, 26.28, 26.5, 27.08, 27.99, 28.4, 28.88, 28.24, 27.87, 27.49, 25.54, 23.73, 22.69, 22.65, 22.61, 22.41, 22.23, 22.16, 22.6, 22.77, 23.0, 23.69, 24.97, 26.44, 28.07, 29.16, 30.67, 32.08, 33.55, 34.91, 35.63, 34.16, 33.01, 32.06, 31.5, 30.12, 28.72, 28.09, 27.7, 27.51, 27.5, 27.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.46, 17.93, 16.46, 13.57, 10.94, 14.78, 16.68, 15.75, 15.04, 16.81, 14.78, 13.89, 13.33, 12.44, 11.26, 10.7, 10.01, 9.64, 9.19, 8.85, 8.2, 7.82, 11.03, 10.34, 9.9, 9.36, 8.99, 8.57, 12.8, 12.17, 11.58, 10.82, 11.52, 11.91, 11.43, 12.59, 21.29, 29.11, 34.35, 31.17, 29.7, 30.97, 29.64, 30.78, 31.65, 34.99, 31.87, 31.91, 28.62, 25.69, 22.92, 22.24, 24.36, 23.46, 24.72, 28.49, 34.4, 36.91, 33.93, 37.69, 33.69, 31.69, 30.29, 29.24, 25.66, 24.65, 25.6, 27.93, 32.74, 31.0, 29.72, 28.55, 27.97, 26.66, 25.64, 26.88, 26.1, 28.23, 28.57, 27.45, 28.9, 27.63, 26.44, 38.02, 53.68, 47.29, 43.88, 42.02, 43.23, 41.15, 39.17, 35.48, 33.82, 35.17, 32.98, 31.15, 29.07, 27.34, 25.93, 24.64, 23.74, 26.84, 31.58, 31.81, 32.46, 29.96, 28.66, 26.79, 26.59, 25.34, 22.41, 20.81, 19.59, 18.29, 17.52, 17.42, 16.87, 16.23, 15.16, 15.13, 14.15, 12.98, 11.94, 11.58, 11.09, 12.38, 11.35, 11.15, 10.52, 9.97, 11.39, 19.55, 18.75, 18.16, 17.51, 21.39, 21.55, 20.16, 19.26, 18.02, 17.19, 18.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.85, 26.67, 28.25, 34.92, 32.96, 30.96, 28.47, 26.88, 25.67, 24.58, 29.67, 27.88, 29.5, 33.44, 34.57, 32.85, 32.21, 34.29, 33.46, 35.29, 37.6, 35.87, 33.88, 37.16, 35.58, 35.69, 34.26, 33.18, 30.85, 29.33, 30.7, 29.94, 27.66, 26.72, 26.71, 24.96, 22.32, 19.89, 16.4, 15.77, 15.02, 13.75, 12.31, 11.36, 9.49, 7.72, 7.03, 6.6, 8.66, 14.3, 19.78, 21.54, 19.83, 19.1, 18.62, 17.07, 15.39, 13.85, 14.43, 11.93, 10.66, 12.99, 16.15, 17.75, 26.87, 25.81, 24.27, 23.03, 21.26, 20.13, 21.74, 20.89, 20.1, 20.16, 20.96, 19.29, 18.74, 17.64, 16.69, 15.92, 14.97, 14.31, 14.31, 11.74, 8.77, 15.63, 14.5, 13.61, 12.48, 11.6, 12.32, 20.56, 19.6, 18.77, 18.79, 19.24, 22.35, 21.01, 19.93, 21.34, 20.56, 19.32, 17.26, 15.43, 13.98, 14.86, 13.77, 17.87, 16.62, 16.0, 22.31, 20.72, 23.57, 28.66, 27.45, 26.05, 25.23, 24.96, 27.14, 25.21, 24.11, 25.56, 28.97, 30.94, 32.58, 31.34, 34.39, 33.77, 33.88, 32.13, 29.99, 26.49, 27.04, 27.03, 28.73, 27.3, 26.59, 30.13, 30.52, 30.04, 30.19, 28.69], "ad": [35726444.0, -36343877.0, -148983685.0, -44687408.0, -11408896.0, -176063625.0, -120318540.0, -318371952.0, -237160474.0, -19876844.0, -159330204.0, -274195936.0, -189987236.0, -251236840.0, -302069789.0, -291277388.0, -240361431.0, -317249221.0, -168206514.0, -77083252.0, 56145793.0, -17248024.0, 21165545.0, 44689473.0, -18163460.0, -100432250.0, -206965700.0, -220680030.0, -272503115.0, -276141073.0, -396341308.0, -351961167.0, -435602925.0, -435602495.0, -494460411.0, -437619299.0, -528971673.0, -525489269.0, -552037944.0, -510039719.0, -513989453.0, -487633580.0, -445726444.0, -513504622.0, -489515294.0, -505445186.0, -432392807.0, -472449998.0, -476656416.0, -435487775.0, -315450845.0, -235576882.0, -457486055.0, -363982873.0, -354585325.0, -593184813.0, -446869947.0, -690584696.0, -387529350.0, -1052689994.0, -677060743.0, -632291294.0, -741771211.0, -938253523.0, -1136299521.0, -1233540478.0, -1184589306.0, -1067517776.0, -1103725794.0, -1001363427.0, -744381533.0, -744381533.0, -1002049900.0, -684889106.0, -1348243015.0, -1714812572.0, -1818878876.0, -1864481769.0, -1740647294.0, -1800633595.0, -1680140135.0, -1570222804.0, -1423965105.0, -1614449931.0, -1744955935.0, -1772904110.0, -1724682701.0, -1822266424.0, -1907710777.0, -1804215268.0, -1835125222.0, -1666104479.0, -1528421831.0, -1403519124.0, -1442051615.0, -1684893896.0, -1652744481.0, -1297691890.0, -2874336883.0, -3031615775.0, -2851805814.0, -2624505174.0, -2922788160.0, -2973812036.0, -3162998373.0, -3411646499.0, -3250518414.0, -3160408691.0, -3302123126.0, -3459276119.0, -3628170852.0, -3522564293.0, -3578873356.0, -3531112064.0, -3486230257.0, -3436939385.0, -3480264359.0, -3161469624.0, -3420795280.0, -3125780145.0, -3467572947.0, -3625346668.0, -3688083520.0, -3588325280.0, -3681105618.0, -3819898894.0, -3959084150.0, -3967709494.0, -4059223498.0, -4025897442.0, -4062793469.0, -4001606598.0, -4137122259.0, -4078064745.0, -4259884156.0, -4365882918.0, -4519999911.0, -4521723045.0, -4507108029.0, -4461353493.0, -4486190424.0, -4477451969.0, -4467013529.0, -4496997440.0, -4518253573.0, -4513498765.0, -4515740539.0, -4527324694.0, -4509175328.0, -4515586472.0, -4529124001.0, -4608948996.0, -4618426287.0, -4680531164.0, -4656390538.0, -4621725854.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 186802349.2, 201969857.7, 201123000.6, 189865880.1, 181513071.6, 177030229.7, 164002793.0, 142433870.1, 131495086.5, 136461525.9, 136205714.9, 138940080.5, 138850312.2, 143346280.1, 154089418.4, 162607863.8, 164377015.5, 165014093.4, 165758735.3, 162486408.4, 146491072.9, 135015021.4, 129705513.1, 124350825.0, 114025619.3, 107272677.6, 104207355.7, 102385129.8, 100141134.2, 91289938.3, 89866585.2, 83010141.1, 80794715.1, 81779054.3, 80847328.4, 76764316.1, 77408802.5, 78470152.3, 75810374.6, 76515282.1, 73055873.9, 80463318.0, 81962593.8, 98839708.4, 111697558.8, 124921020.2, 144685068.4, 160280650.1, 182087227.4, 206083134.2, 308147000.9, 350369396.7, 396932037.7, 414498374.8, 420926686.7, 422796854.3, 412926018.1, 403015978.1, 387942024.9, 361257292.1, 270720178.0, 259347621.8, 261658959.6, 249768790.7, 255420890.0, 351410428.6, 373016788.3, 380159973.5, 381189121.0, 403883145.2, 399413415.9, 371310668.8, 329172103.7, 330909576.6, 325568319.2, 222068411.1, 197639973.6, 183936048.2, 181154830.6, 164238883.4, 167119102.6, 162614000.2, 166542230.2, 151916277.6, 144276861.6, 154072357.6, 166810921.0, 179232853.3, 202318365.8, 361845736.3, 414598180.4, 460672436.0, 491361920.4, 536266385.2, 540259796.3, 535288285.5, 535429632.3, 529037850.1, 513633990.9, 367600073.5, 316583466.4, 275838962.8, 242553860.5, 195528796.5, 189251091.2, 182674954.4, 178001849.0, 209546511.8, 238713389.1, 282813518.2, 302897206.3, 326051880.4, 334457767.9, 340150315.6, 342403873.8, 356349139.3, 352674017.2, 318935071.5, 284329879.1, 227220930.5, 201188263.9, 174360346.1, 166059809.5, 159567038.2, 153330021.8, 147428042.0, 148491293.0, 150669386.9, 138590898.7, 131630316.2, 132404726.9, 121695820.6, 107490967.7, 96269744.6, 87747342.4, 69912295.8, 55573563.7, 43736316.2, 43634038.5, 43044598.6, 33529193.2, 32344935.3, 39094159.1, 42752448.8, 46146864.7, 47941441.4, 47102012.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.936, 0.851, 0.828, 0.815, 0.761, 0.72, 0.723, 0.749, 0.756, 0.702, 0.724, 0.698, 0.694, 0.702, 0.695, 0.664, 0.671, 0.681, 0.666, 0.695, 0.708, 0.809, 0.841, 0.972, 1.093, 1.213, 1.33, 1.41, 1.526, 1.654, 1.962, 2.046, 2.128, 2.089, 2.058, 2.031, 1.951, 1.884, 1.802, 1.683, 1.246, 1.127, 1.06, 0.982, 0.972, 1.173, 1.202, 1.209, 1.202, 1.248, 1.225, 1.135, 1.0, 0.998, 0.975, 0.669, 0.603, 0.571, 0.572, 0.53, 0.599, 0.615, 0.66, 0.622, 0.597, 0.635, 0.679, 0.723, 0.794, 1.167, 1.268, 1.39, 1.493, 1.579, 1.605, 1.762, 1.785, 1.779, 1.718, 1.234, 1.057, 0.92, 0.808, 0.664, 0.65, 0.628, 0.607, 0.685, 0.75, 0.838, 0.879, 0.921, 0.939, 0.952, 0.958, 0.995, 0.992, 0.905, 0.823, 0.777, 0.735, 0.674, 0.67, 0.689, 0.672, 0.644, 0.656, 0.666, 0.628, 0.615, 0.624, 0.587, 0.53, 0.485, 0.451, 0.366, 0.299, 0.256, 0.281, 0.321, 0.274, 0.295, 0.375, 0.43, 0.482, 0.542, 0.563], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.82, -44.66, -48.35, -37.86, -12.09, -56.24, -51.99, -81.98, -117.54, -139.23, -123.08, -125.33, -142.09, -136.44, -141.93, -152.32, -135.18, -109.61, -123.54, -106.82, -100.52, -94.48, -86.11, -59.07, -63.16, -69.85, -73.62, -51.83, -29.07, -29.89, 3.05, 175.38, 325.13, 267.88, 188.74, 160.8, 135.06, 132.7, 130.19, 142.71, 141.1, 126.25, 129.1, 110.82, 52.22, -10.84, -62.51, -51.09, -40.83, -34.62, 11.57, 91.63, 127.46, 74.97, 156.59, 127.65, 62.33, 16.07, -16.09, -88.37, -67.01, -37.83, 6.46, 70.62, 60.47, 26.1, 23.67, 29.45, 5.93, -28.62, 4.54, 26.99, 73.28, 91.32, 107.37, 136.1, 131.25, 114.92, 225.44, 331.88, 181.55, 160.05, 141.57, 132.54, 123.78, 91.48, 33.24, 34.67, 44.19, 31.49, 11.33, -28.06, -22.89, -40.0, -68.16, -81.5, -55.55, -9.16, 48.93, 92.23, 70.08, 54.48, -13.93, 31.61, 43.57, -65.05, -80.09, -140.97, -197.17, -178.47, -142.05, -125.82, -110.01, -120.9, -90.37, -93.54, -96.17, -120.1, -132.85, -138.8, -127.07, -159.9, -140.3, -123.36, -112.82, -82.5, -24.94, -31.76, -36.49, -49.39, -16.07, -7.67, -33.37, -44.99, -51.62, -59.31, -26.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5972, -10.3509, -11.1702, -24.4288, -14.3106, -10.4348, -11.3145, -11.6839, -10.2564, -11.3861, -14.6758, -10.9123, -15.7343, -15.4545, -15.4876, -11.7417, -13.7724, -0.6977, -16.7006, -21.7476, -29.0807, -23.9505, -26.8838, -30.576, -25.8406, -24.7357, -23.6966, -20.2587, -12.0171, -17.5606, -13.4696, -14.339, -6.3923, -5.4974, 0.7528, 0.7712, 12.3037, 26.9542, 20.8672, 25.2011, 27.8689, 24.3902, 27.3902, 31.6216, 48.1183, 41.7582, 45.1444, 46.9657, 43.5356, 23.9796, 1.1655, -10.828, -0.8969, -2.5696, -3.2051, 8.061, 10.5477, 15.6057, -4.7187, 24.4186, 4.7016, -2.8725, -4.0441, 3.9095, 7.1429, 9.2857, 11.086, 13.6264, 22.9581, 8.6694, -4.7706, -6.2167, 2.8571, -19.0031, -12.0898, 0.1848, 3.2567, 12.2772, 23.6559, 25.4902, 17.7189, 11.2186, 4.6679, 26.5306, 36.8015, 28.9773, 29.8148, 37.1154, 40.4715, 35.7934, 31.3544, 13.2275, 17.3913, 19.0972, 15.0519, 12.6957, 6.175, -4.5455, -10.8451, -7.9295, -11.127, -9.8177, -6.5734, -2.8533, 0.0, 12.4611, 1.9259, -3.9359, 2.5564, 6.6358, 2.5848, -4.3011, -6.793, -10.3668, -12.0385, -11.6641, -15.7186, -20.6993, -24.7225, -21.8968, -22.244, -20.4883, -29.3162, -31.6812, -27.8566, -25.5058, -28.4441, -23.8434, -21.7153, -26.7606, -22.3801, -14.2857, -10.8759, -17.3619, -14.3863, -9.5389, -1.6727, -4.2541, -1.5521, -5.408, 5.4053, 6.0748], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, -96.0, -100.0, -96.0, -96.0, -96.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 96.0, 96.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 8.0, 8.0, 4.0, -60.0, -40.0, -40.0, -92.0, -96.0, -96.0, -36.0, -36.0, -36.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1887, -1.2221, -1.3733, -1.4136, -1.6465, -1.4818, -1.5135, -1.5643, -1.5261, -1.4149, -1.4078, -1.3012, -1.0555, -1.1444, -1.0513, -1.0591, -0.8294, -0.7911, -0.7626, -0.5728, -0.133, 0.3692, 0.1904, 0.4681, 0.5603, 0.5331, 0.9389, 0.9283, 1.6101, 1.2906, 1.689, 1.7294, 1.5764, 0.9769, 0.4239, 0.238, 0.423, 0.4975, 0.4195, 0.7585, 1.177, 1.2635, 0.7895, 1.881, 1.193, 0.782, 0.564, 0.3635, -0.0745, -0.1715, 0.0965, 0.2985, 0.6525, 0.433, 0.1455, 0.18, 0.259, 0.0445, -0.0745, 0.2985, 0.297, 0.608, 0.708, 0.7115, 0.705, 0.6325, 0.6585, 1.5995, 1.847, 1.529, 1.706, 1.829, 1.847, 2.032, 1.785, 1.1255, 1.4385, 1.518, 1.2195, 0.927, 0.526, 0.741, 0.463, 0.324, 0.1855, 0.291, 0.484, 0.8865, 0.7335, 0.7955, 0.4025, 0.0725, 0.2605, 0.3215, -0.264, -0.4065, -0.7705, -1.093, -1.2495, -1.0485, -1.119, -1.0725, -1.3859, -1.06, -1.3269, -1.4002, -1.8099, -1.8672, -1.9449, -1.8265, -2.2057, -2.1195, -2.0675, -2.1475, -1.9059, -1.3719, -1.4224, -1.4194, -1.378, -1.093, -0.9641, -1.0512, -0.9457, -0.9392, -0.7417, -0.5527], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.418972, 119.352708, 65.432099, 43.829632, 32.245001, 25.023923, 20.068886, 16.478613, 13.780648, 11.649832, 9.930209, 8.508053, 7.310026, 6.283656, 5.405491, 4.6476, 3.978985, 3.393247, 2.870647, 2.401163, 1.987426, 1.615629, 1.289076, 0.992538, 0.738881, 0.510337, 0.314094, 0.153024, 0.011753, -0.105765, -0.209402, -0.290005, -0.352329, -0.398662, -0.426465, -0.423506, -0.37725, -0.315967, -0.234702, -0.143093, -0.055862, 0.048603, 0.148166, 0.274066, 0.396672, 0.522791, 0.649491, 0.761977, 0.829473, 0.839056, 0.804184, 0.747043, 0.684289, 0.618266, 0.571545, 0.557066, 0.576317, 0.593004, 0.657953, 0.72823, 0.77305, 0.79089, 0.786828, 0.744522, 0.677787, 0.608209, 0.552417, 0.518285, 0.497051, 0.47407, 0.451407, 0.435145, 0.417063, 0.393153, 0.373539, 0.362145, 0.362832, 0.375425, 0.395789, 0.415911, 0.439707, 0.461235, 0.519425, 0.605767, 0.698305, 0.794712, 0.888897, 0.976874, 1.060445, 1.128477, 1.150471, 1.155383, 1.145744, 1.122212, 1.078448, 1.011874, 0.945518, 0.87253, 0.79304, 0.713764, 0.639483, 0.581376, 0.548708, 0.532759, 0.529936, 0.522335, 0.50687, 0.488455, 0.471877, 0.441387, 0.394095, 0.331796, 0.251518, 0.154868, 0.061852, -0.027816, -0.112841, -0.198081, -0.271351, -0.342056, -0.411876, -0.490342, -0.571474, -0.658676, -0.741142, -0.830175, -0.918085, -0.998497, -1.077896, -1.139701, -1.173095, -1.18702, -1.187451, -1.18073, -1.159436, -1.128264, -1.095856, -1.067707, -1.038504, -1.01012, -0.978854], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6838, 103.6176, 95.9805, 85.5503, 74.8892, 64.9162, 55.9467, 48.0531, 41.1986, 35.2889, 30.2171, 25.8753, 22.1623, 18.9865, 16.2703, 13.9458, 11.9524, 10.2406, 8.7666, 7.4935, 6.3923, 5.437, 4.6074, 3.8844, 3.2553, 2.7063, 2.2279, 1.8129, 1.4527, 1.141, 0.8709, 0.6387, 0.4405, 0.2727, 0.1328, 0.0216, -0.0582, -0.1097, -0.1347, -0.1364, -0.1203, -0.0865, -0.0396, 0.0231, 0.0979, 0.1828, 0.2762, 0.3733, 0.4646, 0.5395, 0.5924, 0.6233, 0.6355, 0.6321, 0.62, 0.6074, 0.6012, 0.5995, 0.6112, 0.6346, 0.6623, 0.688, 0.7078, 0.7151, 0.7077, 0.6878, 0.6607, 0.6322, 0.6052, 0.579, 0.5535, 0.5298, 0.5072, 0.4844, 0.4622, 0.4422, 0.4263, 0.4162, 0.4121, 0.4129, 0.4182, 0.4268, 0.4453, 0.4774, 0.5216, 0.5762, 0.6388, 0.7064, 0.7772, 0.8475, 0.9081, 0.9575, 0.9952, 1.0206, 1.0321, 1.0281, 1.0116, 0.9838, 0.9456, 0.8993, 0.8473, 0.7941, 0.745, 0.7026, 0.668, 0.6389, 0.6125, 0.5877, 0.5645, 0.5399, 0.5107, 0.475, 0.4303, 0.3752, 0.3125, 0.2445, 0.173, 0.0988, 0.0248, -0.0486, -0.1213, -0.1951, -0.2704, -0.348, -0.4266, -0.5074, -0.5895, -0.6713, -0.7526, -0.83, -0.8986, -0.9563, -1.0025, -1.0382, -1.0624, -1.0756, -1.0797, -1.0773, -1.0695, -1.0576, -1.0419], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.194, -34.3434, -37.509, -40.8609, -44.3195, -45.9254, -45.8033, -45.7191, -44.0079, -39.5936, -36.5122, -32.6834, -28.9746, -24.1193, -19.6221, -14.3072, -9.1389, -1.1307, 10.7646, 18.4934, 25.8352, 33.4004, 38.4049, 44.9579, 49.5992, 59.2378, 64.3938, 69.7716, 72.367, 71.3471, 65.2697, 52.3639, 37.7929, 27.4711, 17.3431, 8.4993, 3.0435, 2.328, 3.1127, -0.0915, 7.5856, 11.7091, 14.9182, 17.0678, 18.3879, 17.5867, 16.6614, 15.4115, 13.9833, 15.1545, 13.818, 6.635, 1.9395, 1.1309, -3.3689, -5.7154, -2.5881, 1.1444, 5.9694, 11.7385, 16.1854, 19.5954, 21.581, 21.6343, 28.3242, 37.4308, 43.0765, 47.2275, 52.5422, 56.5864, 59.5487, 60.1453, 54.7596, 51.2381, 47.7188, 40.0906, 32.0047, 23.7347, 15.0027, 5.8563, -1.3461, -8.1558, -12.137, -12.3355, -10.8382, -8.7039, -3.1585, -0.2751, 1.3946, 3.6773, 6.9677, 7.4323, 5.8614, 2.0714, -3.5273, -10.2586, -15.5686, -21.0705, -25.8381, -30.8749, -34.1387, -37.4228, -38.5754, -41.6553, -44.0149, -44.944, -44.6694, -46.6424, -47.1732, -47.2092, -47.6874, -47.2981, -43.0082, -38.3983, -34.4505, -30.4613, -24.9446, -18.8721, -13.3649, -8.5942, -5.9846, -1.395, 1.7151], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.61, -28.5, -29.86, -50.18, -24.55, -16.85, -19.54, -19.54, -16.85, -19.88, -23.63, -17.99, -26.32, -25.22, -24.32, -18.18, -20.35, -1.1, -35.65, -52.83, -70.78, -57.82, -67.55, -78.95, -74.69, -70.39, -68.79, -61.95, -36.1, -51.02, -42.09, -43.34, -18.63, -16.25, 2.56, 2.7, 33.33, 58.14, 39.49, 44.34, 49.51, 42.45, 46.49, 53.92, 64.16, 49.67, 52.76, 54.27, 48.39, 24.35, 1.25, -13.67, -1.08, -3.31, -4.13, 9.32, 12.62, 17.92, -6.53, 26.25, 5.14, -2.96, -4.03, 3.76, 6.29, 8.04, 9.9, 12.2, 19.05, 8.25, -5.28, -7.25, 3.28, -33.89, -22.73, 0.33, 5.92, 20.81, 41.35, 44.83, 37.66, 27.88, 14.77, 55.64, 72.08, 53.68, 54.95, 67.72, 74.64, 73.48, 58.48, 22.94, 28.41, 30.39, 22.83, 18.48, 8.65, -8.88, -22.71, -17.09, -26.0, -22.73, -14.2, -5.88, 0.0, 28.17, 4.56, -8.91, 5.57, 14.48, 4.94, -9.21, -13.48, -19.06, -21.37, -21.37, -31.72, -51.39, -55.56, -47.62, -46.81, -43.71, -60.99, -66.58, -61.68, -56.6, -57.93, -50.09, -46.76, -61.42, -47.82, -26.26, -20.31, -37.15, -31.73, -20.19, -3.92, -9.23, -3.47, -11.91, 13.05, 14.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0452, -0.006, -0.1729, -0.3231, -0.3907, -0.2893, -0.2693, 0.0065, 0.1748, 0.1327, 0.0924, 0.2044, 0.242, 0.1079, -0.108, -0.2176, -0.1951, -0.2582, -0.1744, -0.4238, -0.3207, -0.4412, -0.3896, -0.4527, -0.2066, -0.3457, -0.2934, -0.2772, -0.2591, -0.2135, -0.0001, -0.0144, -0.1066, -0.0514, 0.0145, 0.0524, 0.0392, 0.0965, 0.4127, 0.698, 1.0955, 0.6118, 0.5387, 0.6589, 0.6576, 0.748, 0.9068, 1.3773, 0.8162, 0.8268, 0.8515, 0.4599, 0.1499, -0.4329, -0.1311, -0.1352, -0.0002, 0.3098, 0.7456, 1.0105, 0.7361, 1.231, 1.1251, 0.5458, 0.1664, -0.0702, -0.3345, -0.2824, -0.0878, 0.1462, 0.5553, 0.5203, 0.2688, 0.2347, 0.2354, 0.229, 0.0977, 0.2566, 0.2342, 0.375, 0.4129, 0.3682, 0.4784, 0.4401, 0.3558, 1.0764, 2.6126, 1.278, 0.9925, 0.9193, 1.1423, 1.082, 0.7702, 0.3231, 0.1141, 0.272, 0.3246, 0.2011, 0.0452, 0.0145, 0.0181, -0.1145, -0.1567, 0.1171, 0.5547, 0.6897, 0.8583, 0.5371, 0.5761, 0.2095, 0.3067, 0.2129, 0.1025, 0.0107, -0.2437, -0.6031, -0.5313, -0.3968, -0.3573, -0.3048, -0.2636, -0.1604, -0.1218, -0.1287, -0.327, -0.6795, -0.7407, -0.5493, -0.7418, -0.6757, -0.4863, -0.4025, -0.2436, 0.2169, 0.1059, 0.0379, -0.1203, 0.0854, 0.1118, 0.0801, -0.0542, 0.005, -0.11, -0.0314], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2741, -0.2548, -0.5013, -0.6714, -0.7589, -1.175, -1.3939, -0.3318, -0.2929, -0.1857, -0.1564, -0.0245, -0.4447, -0.2304, -0.3269, -0.5759, -0.7225, -0.5269, -0.5227, -0.6129, -0.5595, -0.6203, -0.7478, -0.6706, -0.4666, -0.6357, -0.4834, -0.5172, -0.4291, -0.4035, -0.2901, -0.2144, -0.2966, -0.3114, -0.2855, -0.0776, -0.1108, -0.1435, 0.0127, 0.438, 0.3155, 0.1918, 0.3287, 0.2789, 0.1676, 0.388, 0.0468, 0.2673, 0.2762, 0.4568, 0.2115, -0.1901, -0.5701, -0.6229, -0.6411, -0.3652, -0.1502, -0.0602, 0.1856, 0.3705, 0.2161, -0.029, 0.3451, 0.1058, -0.1536, -0.2702, -1.0145, -0.5624, -0.5078, -0.2038, 0.0953, 0.1603, -0.0012, -0.0153, 0.0054, -0.051, -0.1223, -0.2034, 0.0742, 0.055, 0.1229, 0.1282, 0.1684, 0.2201, 0.1458, 0.1364, 1.1126, 0.418, 0.4725, 0.4793, 0.5423, 0.592, 0.4302, -0.2169, -0.1659, -0.018, -0.0954, -0.1689, -0.3948, -0.3655, -0.3119, -0.4245, -0.3767, -0.2429, -0.1053, 0.0097, 0.2383, 0.0271, 0.0861, -0.2205, -0.0533, -0.0871, -0.5775, -0.4693, -0.6337, -0.9431, -0.8013, -0.7168, -0.5473, -0.5248, -0.6429, -0.5397, -0.4911, -0.6078, -0.796, -0.8292, -0.8604, -0.7489, -0.9015, -0.7657, -0.7663, -0.6525, -0.3636, -0.0031, -0.0841, -0.1121, -0.2103, -0.0046, 0.0018, -0.1899, -0.2342, -0.255, -0.29, -0.2214], "thermo_temp": [null, 0.2587, 0.3981, 0.3583, 0.2388, 0.199, 0.4279, 0.3284, 0.2189, 0.4777, 0.3184, 0.3583, 0.2289, 0.2488, 0.3384, 0.3483, 0.3682, 0.8857, 1.1245, 0.3483, 0.4677, 0.3185, 0.2488, 0.2289, 0.6867, 0.3384, 0.2189, 0.3583, 0.5274, 0.2687, 0.3483, 0.1891, 0.2388, 0.1791, 0.3583, 0.2179, 0.26, 0.29, 0.19, 0.24, 0.17, 0.19, 0.29, 0.2, 0.19, 0.26, 0.3, 0.13, 0.15, 0.24, 0.4, 0.43, 0.78, 0.42, 0.21, 0.38, 0.49, 0.36, 0.86, 1.11, 0.54, 0.37, 0.64, 0.66, 0.72, 0.19, 0.51, 0.23, 0.15, 0.5, 0.61, 0.64, 0.52, 1.26, 0.8, 0.44, 0.32, 0.24, 0.9, 0.28, 0.42, 0.35, 0.53, 0.36, 0.27, 0.25, 0.23, 0.28, 0.22, 0.46, 0.16, 0.32, 0.29, 0.24, 0.31, 0.22, 0.21, 0.99, 1.73, 0.86, 0.52, 0.44, 0.6, 0.51, 0.34, 0.68, 0.33, 0.29, 0.42, 0.37, 0.44, 0.39, 0.33, 0.31, 0.22, 0.36, 0.66, 0.68, 0.62, 0.51, 0.49, 0.43, 0.46, 0.3, 0.78, 0.48, 0.39, 0.44, 0.27, 0.32, 0.19, 0.22, 0.3793, 0.4092, 0.3693, 0.4791, 0.4691, 0.1697, 0.2296, 0.1996, 0.4391, 0.09, 0.28, 0.25, 0.32, 0.59, 0.2, 0.15, 0.16, 0.22, 0.11, 0.27, 0.18, 0.26, 0.18, 0.19], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2906, 0.2957, 0.307, 0.2928, 0.2848, 0.2946, 0.3043, 0.316, 0.4195, 0.5477, 0.5115, 0.5035, 0.4699, 0.4297, 0.3932, 0.4465, 0.4269, 0.3891, 0.3835, 0.4096, 0.384, 0.3775, 0.3433, 0.3243, 0.2979, 0.3089, 0.2923, 0.2864, 0.2871, 0.2694, 0.2641, 0.247, 0.2366, 0.2463, 0.2379, 0.2292, 0.2348, 0.2466, 0.2254, 0.2117, 0.2169, 0.2502, 0.2829, 0.3732, 0.3817, 0.3505, 0.3559, 0.3803, 0.3766, 0.4645, 0.5818, 0.5742, 0.5371, 0.5558, 0.5748, 0.6012, 0.5264, 0.5234, 0.4701, 0.4119, 0.4279, 0.461, 0.4936, 0.4984, 0.6368, 0.6665, 0.6253, 0.5698, 0.5098, 0.5808, 0.5261, 0.5068, 0.4783, 0.4877, 0.4645, 0.4291, 0.3966, 0.3663, 0.3506, 0.3268, 0.3511, 0.3163, 0.317, 0.3121, 0.299, 0.301, 0.2863, 0.2724, 0.4029, 0.6442, 0.6834, 0.6537, 0.6148, 0.6121, 0.5936, 0.5475, 0.5716, 0.5276, 0.4844, 0.4727, 0.454, 0.4515, 0.4403, 0.4203, 0.4002, 0.3674, 0.3661, 0.4195, 0.4669, 0.4947, 0.4975, 0.4961, 0.4841, 0.4797, 0.4471, 0.5076, 0.5026, 0.4821, 0.4744, 0.4373, 0.416, 0.3749, 0.3467, 0.3526, 0.3629, 0.3641, 0.385, 0.4003, 0.3584, 0.335, 0.3103, 0.3338, 0.2894, 0.2877, 0.2809, 0.288, 0.3429, 0.3169, 0.2866, 0.2636, 0.2556, 0.2292, 0.2366, 0.2263, 0.2324, 0.2229, 0.2169], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9005, 0.8337, 0.8125, 0.7465, 0.7051, 0.8595, 0.8654, 0.875, 0.9018, 0.9317, 0.8331, 0.9018, 0.8855, 0.8399, 0.8585, 0.9159, 0.9297, 0.9947, 1.0437, 0.7888, 0.7196, 0.6929, 0.7159, 0.6307, 0.7196, 0.6432, 0.6854, 0.7524, 0.834, 0.804, 0.7849, 0.8259, 0.847, 0.951, 1.0123, 1.0058, 1.034, 1.216, 1.1486, 1.1542, 1.1957, 1.1918, 1.1572, 1.2046, 1.1645, 1.1981, 1.2077, 1.2136, 1.1812, 1.1176, 1.0263, 0.9599, 0.9571, 0.9959, 0.9931, 0.9932, 1.0362, 1.0362, 1.0487, 1.0027, 1.0423, 0.9771, 0.9629, 0.9944, 0.9562, 1.027, 1.041, 1.0498, 1.0615, 1.0756, 1.0164, 0.9741, 0.997, 0.9929, 0.888, 0.9217, 1.0343, 1.0795, 1.2896, 1.2215, 1.2412, 1.1932, 1.123, 1.1101, 1.269, 1.1564, 1.1703, 1.1951, 1.2218, 1.2486, 1.1913, 1.1096, 1.0952, 1.1096, 1.0872, 1.0627, 1.0305, 1.0189, 0.8819, 0.9414, 0.9065, 0.9034, 0.9027, 0.9141, 0.982, 1.0506, 1.0591, 0.9759, 1.0016, 1.0161, 0.9602, 0.9653, 0.9223, 0.8959, 0.8967, 0.877, 0.8553, 0.8017, 0.7013, 0.7247, 0.6984, 0.7248, 0.6526, 0.6163, 0.668, 0.6409, 0.6383, 0.693, 0.6678, 0.6646, 0.6608, 0.6983, 0.7153, 0.6814, 0.64, 0.6894, 0.7533, 0.7432, 0.7741, 0.7581, 0.8123, 0.8304], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0385, 1.133, 1.1808, 1.1357, 1.1339, 1.1041, 1.1182, 1.1201, 1.0867, 1.1041, 1.1011, 1.095, 1.1097, 1.1363, 1.1077, 1.0935, 1.0703, 1.1246, 1.1372, 1.2457, 1.3046, 1.3299, 1.2816, 1.3557, 1.4051, 1.3821, 1.3273, 1.2935, 1.2352, 1.2164, 1.2646, 1.1524, 1.1346, 1.0639, 1.0553, 0.9871, 0.9228, 0.7751, 0.6877, 0.788, 0.7804, 0.7511, 0.786, 0.7489, 0.7006, 0.6565, 0.7462, 0.7418, 0.7427, 0.8183, 0.9235, 1.0466, 1.0764, 1.0275, 1.0125, 0.97, 0.9034, 0.8784, 0.9459, 0.9271, 0.8731, 0.9606, 1.0238, 1.0014, 0.9644, 0.877, 0.8865, 0.8506, 0.8067, 0.8657, 0.9741, 1.0303, 0.9925, 1.1164, 1.1591, 1.0117, 0.9333, 0.8489, 0.776, 0.7648, 0.7611, 0.814, 0.9424, 0.7371, 0.5059, 0.7347, 0.7724, 0.7676, 0.7129, 0.7284, 0.7665, 0.8451, 0.8759, 0.8543, 0.8698, 0.8902, 0.9143, 1.0316, 1.273, 1.124, 1.1182, 1.0823, 1.0584, 1.0326, 0.9525, 0.9342, 0.9031, 0.9984, 0.9729, 0.9597, 0.9388, 0.9593, 1.009, 1.0411, 1.0378, 1.0703, 1.1557, 1.2085, 1.2705, 1.2161, 1.2393, 1.1824, 1.2803, 1.3596, 1.4027, 1.3726, 1.3031, 1.2482, 1.2123, 1.2326, 1.1466, 1.0622, 1.0734, 1.118, 1.1415, 1.1008, 1.006, 0.8921, 0.9137, 0.935, 0.9545, 0.9196], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3013507.79, 302461.55, -3129669.13, -3971383.84, -4979458.87, -15975124.47, 1681069.89, 10250021.86, 15195199.84, 9059538.22, 9910713.61, 11571574.1, 793616.19, 415140.49, -2309741.78, -4962844.3, -8980641.37, -6440854.02, -9186431.38, -8540070.91, -9460429.47, -8766552.61, -11279574.39, -8520958.11, -8293329.09, -8695548.84, -7613462.44, -6045845.23, -5853607.82, -4710789.41, -1633915.64, -3046540.58, -2425280.81, -2867721.08, 203147.18, -38422.2, -32933.32, 889244.01, 8226690.53, 12243256.65, 1127923.7, 6857492.2, 6159776.89, 1851194.29, 14484122.42, 9908181.8, 36200644.6, -22472927.85, 10519523.86, 12171914.95, 2300276.14, -19624203.96, -32870188.2, -31533680.09, -21798086.23, -16052165.09, -13862450.13, -1766663.71, 29965998.8, 40477796.79, 17377135.58, 67905848.93, -47630087.57, -61672874.35, -59318822.19, -54536367.47, -61782501.26, -53984766.24, -38561075.38, -27336649.09, -4208973.11, -10389788.32, -12932575.28, -9288396.13, -6233026.67, -8891093.32, -9097903.8, -784534.4, -1202342.99, 6696082.85, 7912450.23, 7049748.85, 6725217.43, 4619644.19, 6531648.24, 55813136.36, 115410330.89, 70905029.6, 77472378.94, 74977377.51, 66092545.95, 63469398.8, 46834888.35, 14824706.47, 20302929.55, 20561302.46, 10756273.97, 5185000.84, -2885974.75, 5170210.67, 87767.14, -1334866.32, -1849456.67, 4752149.23, 21093796.23, 51160525.75, 37152633.11, 39184515.0, 13746071.83, 1372620.79, 8597405.42, 9774090.79, -12652417.82, -14017347.3, -18576459.76, -21787913.71, -20652057.09, -14654809.54, -13562728.9, -10663688.24, -16964728.3, -9030510.6, -16169609.3, -16928842.44, -24149690.01, -21068246.08, -18641946.85, -15000259.32, -14840459.85, -12502435.86, -10646783.99, -9858504.4, -7684925.83, -2925876.91, -3177224.38, -3042490.47, -2874533.55, -2024264.59, -1735083.94, -4432310.9, -3920974.51, -4619063.98, -3586742.32, -2509811.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1192, 0.0682, -0.107, 0.0122, 0.1396, -0.2105, -0.2112, -0.3284, -0.466, -0.6593, -0.5312, -0.6297, -0.6018, -0.7404, -0.7038, -0.8693, -0.7111, -0.7519, -0.8172, -0.8073, -0.7299, -0.7588, -0.6932, -0.4793, -0.6082, -0.5145, -0.4919, -0.2525, -0.2341, -0.1866, -0.0424, 0.4047, 0.7132, 0.3384, 0.532, 0.519, 0.4115, 0.7238, 0.6298, 1.1468, 0.6235, 0.9468, 0.9398, 0.7705, 0.1615, -0.374, -0.533, -0.3632, -0.2522, -0.2907, 0.0583, 0.4768, 0.6338, 0.234, 1.2703, 0.6125, 0.212, 0.0148, -0.1597, -0.5382, -0.584, -0.2485, 0.0215, 0.4183, 0.225, 0.0038, 0.0668, 0.1473, -0.069, -0.193, 0.1255, 0.097, 0.376, 0.4435, 0.475, 0.6053, 0.5668, 0.6315, 1.3623, 1.056, 0.703, 0.7705, 0.8015, 0.782, 0.9428, 0.6155, -0.073, 0.2233, 0.2918, 0.0428, -0.2287, -0.5487, -0.2822, -0.4917, -0.587, -0.6532, -0.4703, -0.284, 0.1303, 0.2833, 0.413, 0.0763, -0.2002, 0.038, 0.1768, -0.365, -0.4802, -0.7465, -0.8855, -0.9962, -0.7762, -0.8122, -0.7512, -1.0265, -0.7013, -0.9688, -1.0064, -1.2992, -1.2984, -1.2907, -1.1664, -1.3767, -1.2608, -1.1496, -1.1683, -0.8688, -0.2546, -0.2133, -0.2768, -0.3343, -0.1408, -0.1161, -0.3071, -0.2966, -0.3754, -0.2704, -0.0806], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15215016.5149, -24019745.9259, -61986254.9253, -45089217.2354, -53566283.2073, -68338631.8671, -64735316.8401, -41175672.9566, -52258690.4487, -4619182.5834, 44283397.675, 102654294.9975, 93848511.6938, 93936962.0989, 92918308.9508, 64055807.4965, 20248732.274, -33410144.5385, -56687867.8199, -77546293.8277, -80187155.275, -112223295.7262, -101005917.8003, -113847920.9396, -108751519.7399, -115507645.4103, -89685011.6062, -100034688.2046, -94066546.7553, -91520835.809, -68796260.8711, -54502371.844, -35314151.1869, -10919958.3806, -21513576.2889, -16258581.4405, -17699360.0359, 6564202.1481, 3147989.3707, 125861.0311, 11977206.8818, 53930216.4723, 91604507.2479, 28081570.3259, 29293056.707, 30115788.4653, -48203457.0277, -29306285.8956, -96457019.1768, -18732252.7758, -196874848.4503, -132335253.4277, -79657389.5786, -85700292.4627, -142898552.5397, -216321699.0828, -257633136.3429, -235536702.533, -167834792.7975, -136401581.5606, -78572552.7247, 33994702.7741, 76954516.135, 5547730.6829, 76746322.8451, -112171071.6737, -295893858.2667, -377265744.2521, -390767368.505, -321364575.5145, -282844112.7443, -203033812.498, -116952828.5337, -24569264.733, -45151227.2429, -90991101.8115, -110364460.5612, -92913616.9, -108377309.4567, -132037722.3289, -96783163.6519, -83397360.3724, -16560444.247, 56095540.8346, 120460619.5042, 123580484.5549, 36354205.0086, 7595158.6935, 108110904.2743, -362257052.6615, -571791132.2126, -548316346.7929, -416543153.9581, -419676602.3507, -399040918.5639, -414518253.4635, -462281725.9695, -388527689.8611, -294363609.3827, -274172568.7431, -290991043.6325, -325156830.7013, -275971944.7733, -248679016.5052, -199709769.5197, -147240887.2345, -96707350.0764, -81028181.1122, 34186911.009, -4300251.778, 74214383.5848, -9165010.0666, -92642308.8165, -138331810.3067, -112706092.7065, -121497852.7685, -158210719.6103, -203133044.8083, -205788146.8613, -217284403.7104, -191630545.1948, -175454471.1432, -133418030.1174, -147211011.6856, -120679748.5816, -156706794.471, -190925938.2463, -236605000.4942, -234330613.8323, -207447167.6203, -163032299.3079, -137944122.2277, -112359984.8105, -88357880.7479, -80046638.7671, -76132933.2203, -66097802.5717, -56696922.6706, -51382709.9258, -38762759.8704, -32116075.2231, -30784729.376, -52840338.2243, -60074921.8691, -77333810.4664, -69682810.1786, -49188382.3412], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.7, 50.13, 52.55, 54.04, 54.24, 54.69, 52.29, 54.88, 61.24, 59.18, 49.04, 50.81, 50.55, 49.72, 48.87, 52.79, 52.54, 53.16, 47.51, 38.18, 26.24, 28.05, 24.78, 12.47, 17.37, 17.85, 18.91, 25.12, 33.93, 25.87, 28.0, 28.95, 38.16, 45.09, 46.94, 52.25, 54.55, 63.65, 70.68, 63.52, 71.06, 74.87, 77.63, 83.05, 87.31, 93.08, 94.03, 94.79, 86.27, 81.69, 78.12, 75.64, 75.16, 78.49, 77.82, 77.41, 78.41, 79.85, 73.58, 69.17, 47.85, 37.81, 39.56, 40.43, 40.09, 42.61, 42.81, 43.15, 46.78, 42.7, 36.02, 29.04, 33.11, 25.82, 37.84, 48.13, 56.01, 63.35, 72.78, 73.88, 75.01, 76.37, 75.43, 86.93, 95.69, 80.93, 82.91, 86.03, 88.63, 88.87, 85.85, 81.98, 81.98, 82.1, 78.63, 75.87, 73.16, 72.36, 58.01, 65.97, 57.8, 53.56, 50.15, 54.28, 66.11, 63.97, 55.87, 50.3, 55.87, 60.1, 58.89, 54.92, 55.38, 55.78, 56.21, 54.89, 48.86, 38.45, 19.64, 26.5, 29.86, 31.3, 20.74, 11.51, 13.35, 20.12, 21.79, 25.28, 27.24, 20.0, 21.32, 27.92, 31.38, 20.77, 26.22, 38.03, 54.81, 48.03, 43.63, 26.33, 25.82, 28.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0042, -0.0116, -0.021, -0.0247, -0.0397, -0.0485, -0.0433, -0.0431, -0.0428, -0.0406, -0.0403, -0.0478, -0.0437, -0.0445, -0.0494, -0.046, -0.0382, -0.0351, -0.0208, -0.0139, -0.0229, -0.0281, -0.0301, -0.0272, -0.0333, -0.0261, -0.0275, -0.0248, -0.0199, -0.0125, -0.0126, -0.0143, -0.0111, -0.01, -0.0056, -0.0025, 0.0001, 0.0034, 0.0183, 0.0218, 0.0198, 0.0206, 0.0217, 0.0188, 0.0209, 0.0245, 0.0281, 0.0262, 0.0258, 0.0259, 0.0177, 0.0013, -0.0122, -0.0145, -0.0098, -0.0062, -0.0032, 0.0003, 0.001, -0.0022, 0.004, 0.0061, 0.002, -0.0008, 0.0046, 0.004, 0.0102, 0.01, 0.0134, 0.0131, 0.0097, 0.003, 0.0001, 0.0028, -0.0071, -0.0102, -0.0055, -0.0009, 0.0025, 0.0146, 0.0121, 0.0115, 0.0071, 0.0028, 0.0124, 0.0244, 0.0164, 0.0159, 0.0171, 0.0208, 0.0212, 0.0177, 0.008, 0.006, 0.0076, 0.0062, 0.0039, -0.0003, -0.0106, -0.0199, -0.014, -0.0145, -0.0128, -0.0114, -0.0112, -0.0073, -0.0008, 0.0006, -0.0057, -0.0039, -0.0024, -0.0045, -0.0054, -0.0117, -0.0172, -0.0173, -0.019, -0.022, -0.0244, -0.0285, -0.0254, -0.0264, -0.0246, -0.033, -0.0457, -0.0442, -0.0425, -0.0472, -0.0399, -0.0396, -0.0403, -0.035, -0.0219, -0.0225, -0.0264, -0.0301, -0.0206, -0.0131, -0.0027, 0.0006, -0.0005, 0.0076, 0.01], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5646, -51.6203, -45.8904, -25.8629, 33.1775, 25.4409, -23.2876, -34.8689, 7.4994, -30.8328, -22.2534, -36.8668, 27.0613, 69.2763, 63.7341, 30.0261, 22.4636, -19.2197, -52.8201, -70.1393, -57.702, -57.3635, -27.8621, -44.0027, -67.6912, -9.9117, -42.7024, -42.042, -35.3309, -31.0005, -52.0198, -26.3226, 31.0094, -3.5067, -40.4438, -21.0631, 42.6967, -14.3179, 367.9204, 133.7678, 193.9118, 272.7702, 184.0391, 331.4924, 365.4235, 1450.1206, 414.1917, 642.2264, 594.0499, 427.5856, 52.9885, 94.1077, -36.5377, -27.8262, -81.6528, -38.2496, 69.3635, 96.7019, 5.2672, -70.3599, 108.7068, -30.4499, -45.6828, -41.6783, 21.7996, -28.5714, 1.356, 8.5847, 829.0558, 60.1678, -68.6589, -75.7086, -68.3947, -60.8409, -92.0074, -61.2591, -48.0212, 27.0752, -27.7467, 56.164, 41.6209, 73.5892, -33.1002, 34.618, 1098.5134, 383.9667, 479.5916, 302.6341, 580.0575, 52.7733, 53.0141, 39.0199, -15.2551, 7.291, -4.1767, -37.8073, -21.3772, -52.9055, -89.9999, -75.6748, -78.8794, -55.6437, -25.4394, 116.7657, 254.1083, 36.6538, 153.5151, 25.0009, -1.3413, 12.5884, 48.571, 10.6736, -17.6064, -10.8687, -19.9229, -51.9211, -70.5807, -65.8474, -75.9786, -66.0254, -50.0941, -22.1193, -28.7296, -86.1821, -88.881, -38.1882, -76.2074, -82.1215, -50.7131, -63.0052, -81.8071, -68.9162, -73.5319, -80.0899, -88.5533, -90.1715, -86.784, 262.5618, 191.8155, -35.8351, 31.2155, 67.4919], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.72, 39.03, 39.23, 39.4, 40.79, 40.76, 40.02, 40.08, 40.45, 40.04, 40.18, 39.83, 39.61, 39.44, 39.81, 40.54, 40.54, 33.53, 24.32, 22.5, 20.91, 21.1, 22.67, 22.24, 20.7, 20.65, 22.53, 22.18, 21.17, 21.73, 25.68, 29.48, 30.02, 30.51, 28.15, 28.28, 29.58, 29.07, 33.58, 36.18, 36.6, 36.61, 36.95, 41.2, 45.78, 45.99, 46.12, 46.19, 46.22, 47.85, 48.02, 46.26, 46.87, 55.65, 58.71, 59.84, 59.26, 59.49, 57.31, 56.53, 56.47, 57.17, 58.35, 55.58, 52.59, 52.14, 51.77, 52.19, 52.35, 51.35, 49.16, 49.56, 48.21, 35.59, 31.71, 29.69, 29.02, 36.76, 33.18, 34.24, 33.37, 32.9, 31.49, 30.66, 30.71, 35.49, 36.01, 35.1, 35.38, 34.9, 35.89, 35.89, 36.28, 36.34, 36.38, 36.61, 36.95, 29.44, 28.81, 28.12, 28.87, 29.43, 30.03, 29.7, 31.92, 28.17, 27.98, 28.45, 28.35, 29.08, 28.36, 26.95, 28.14, 29.93, 30.85, 30.21, 31.17, 27.88, 27.85, 27.62, 29.65, 30.06, 28.91, 28.29, 28.83, 34.88, 34.24, 33.7, 33.63, 33.58, 33.61, 34.04, 33.01, 31.31, 30.83, 31.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3605, 0.2275, 0.3344, 0.4423, 0.1677, 0.1819, 0.08, -0.0151, -0.135, -0.0129, -0.116, -0.1122, -0.2121, -0.2118, -0.3549, -0.1777, -0.1823, -0.2195, -0.1838, -0.0908, -0.1135, -0.0379, 0.1847, 0.0428, 0.0983, 0.0535, 0.2671, 0.2625, 0.2797, 0.4382, 0.8329, 1.2234, 0.8685, 1.0236, 0.9917, 0.8562, 1.1248, 1.0082, 1.465, 1.0232, 1.242, 1.2042, 1.0237, 0.549, 0.1865, 0.1093, 0.3036, 0.411, 0.4021, 0.7266, 1.0499, 1.1103, 0.7849, 1.4725, 0.9675, 0.6925, 0.5587, 0.4458, 0.2083, 0.1927, 0.4216, 0.594, 0.8383, 0.6942, 0.5484, 0.6052, 0.6801, 0.5258, 0.4449, 0.6863, 0.6518, 0.8477, 0.8797, 0.8582, 0.843, 0.7933, 0.8367, 1.5258, 1.4768, 1.1685, 1.2263, 1.2348, 1.1695, 1.2331, 0.9996, 0.541, 0.7422, 0.7932, 0.6333, 0.5125, 0.3243, 0.5479, 0.4251, 0.3909, 0.3712, 0.5213, 0.6881, 0.9759, 0.8776, 0.9304, 0.6696, 0.4667, 0.6186, 0.6685, 0.2911, 0.2348, 0.0462, -0.092, -0.1393, 0.0462, 0.0429, 0.104, -0.1016, 0.1744, -0.0035, -0.0304, -0.2736, -0.2943, -0.3392, -0.2332, -0.4782, -0.3747, -0.294, -0.3367, -0.0898, 0.3724, 0.292, 0.2304, 0.18, 0.3459, 0.3557, 0.1658, 0.1812, 0.0947, 0.1836, 0.2972], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5824, 6.4382, 7.5156, 8.6311, 11.4927, 12.4775, 13.0356, 13.4254, 13.9852, 14.4044, 12.2001, 10.9869, 11.5021, 9.2153, 8.3287, 9.5518, 10.3867, 11.4883, 11.5583, 12.9975, 14.5675, 16.5769, 18.0654, 19.5983, 16.1613, 17.2893, 16.1154, 14.6355, 13.2832, 13.7734, 11.0998, 10.7099, 7.7175, 6.6233, 4.1026, 4.0652, 4.7177, 12.3126, 19.0726, 18.2285, 17.3611, 16.3076, 15.2611, 17.5157, 16.2001, 22.2539, 20.3923, 18.8923, 17.3908, 15.1619, 13.3719, 13.2634, 14.2163, 14.2893, 14.4737, 14.7022, 14.2341, 13.9108, 14.1689, 14.2719, 22.9143, 22.7644, 22.8774, 23.0583, 22.8482, 22.391, 21.7711, 21.0755, 20.2646, 19.0071, 18.5125, 18.7784, 19.0875, 18.9378, 11.5342, 8.9484, 8.9444, 8.8277, 9.7475, 9.5138, 7.9717, 7.1907, 6.6159, 7.1646, 18.9827, 20.7949, 19.6643, 18.597, 17.4439, 15.8583, 16.3204, 14.7043, 13.7915, 12.6859, 11.4225, 10.2079, 8.9573, 8.2108, 8.5498, 9.2842, 9.8931, 10.6347, 11.1267, 11.3718, 9.0366, 9.0366, 9.3667, 9.2894, 9.4845, 9.3646, 9.0282, 8.7945, 9.1578, 9.8431, 10.9361, 12.1513, 13.0996, 14.2213, 15.3329, 16.8462, 14.6864, 15.8776, 17.0967, 18.9071, 14.4022, 14.8097, 12.3568, 12.0381, 13.7197, 15.1698, 16.6564, 17.7467, 17.7637, 18.1976, 14.7936, 13.6632, 7.9506, 7.975, 8.1554, 8.2379, 8.5494, 8.1154, 7.667], "mkt_dynamics": [-1.326165, -1.251897, -1.189391, -0.926059, -0.546087, -0.175105, 0.257383, 0.521149, 0.617522, 0.804291, 0.721636, 0.552072, 0.430531, 0.046195, -0.319873, -0.560095, -0.814264, -1.04714, -1.055595, -0.873778, -0.613695, -0.364545, -0.214183, -0.098202, -0.106711, -0.058893, -0.085068, -0.237018, -0.365074, -0.473368, -0.568841, -0.631115, -0.883362, -1.11726, -1.305479, -1.530903, -1.501185, -1.460708, -1.486029, -1.441024, -1.424395, -1.35123, -0.922107, -0.646485, -0.295364, 0.007592, 0.216176, 0.430618, 0.570857, 0.695175, 0.886854, 1.139621, 1.446039, 1.767595, 1.788448, 1.833204, 1.84271, 1.841819, 1.853568, 1.846367, 1.792048, 1.707752, 1.566859, 1.215455, 0.686552, 0.066337, -0.461282, -0.733791, -0.821551, -0.690813, -0.46664, -0.181896, -0.01705, 0.275115, 0.471427, 0.439944, 0.501582, 0.306581, 0.013694, -0.201166, -0.335828, -0.414473, -0.297922, -0.205501, -0.279958, -0.359829, -0.496227, -0.636121, -0.68954, -0.516369, -0.407965, 0.035043, 0.588187, 0.88831, 1.182688, 1.20954, 1.13026, 1.272369, 1.430348, 1.561637, 1.709595, 1.652203, 1.59393, 1.544295, 1.407276, 0.969759, 0.527788, 0.13942, -0.215176, -0.351134, -0.564544, -0.758473, -0.907966, -0.979393, -1.013327, -0.972986, -0.729126, -0.383995, 0.041783, 0.406182, 0.497698, 0.351031, 0.215495, 0.076242, -0.0756, -0.205265, -0.512521, -0.879497, -1.199791, -1.378415, -1.463792, -1.465859, -1.464518, -1.439251, -1.342791, -1.265966, -1.266278, -1.367334, -1.527529, -1.622821, -1.659842, -1.579457, -1.474847, -1.480644, -1.400586, -1.06656, -0.697508, -0.322459, 0.034724, 0.16345, 0.296926, 0.533532, 0.727772, 0.775747, 0.774246, 0.72542], "market_activity_top_line": [6.240878, 6.186734, 6.129785, 6.077609, 6.030569, 5.988173, 5.965788, 5.933857, 5.905865, 5.899937, 5.887331, 5.83614, 5.811571, 5.774569, 5.723912, 5.670067, 5.615258, 5.519702, 5.468939, 5.436944, 5.419309, 5.390931, 5.371499, 5.361654, 5.329146, 5.296852, 5.255398, 5.204634, 5.141223, 5.086371, 5.021825, 4.956937, 4.883553, 4.809633, 4.723215, 4.649249, 4.574707, 4.497715, 4.42391, 4.357269, 4.29106, 4.231457, 4.187494, 4.136483, 4.090575, 4.042699, 4.008899, 3.976337, 3.944827, 3.924061, 3.992667, 4.256, 4.376, 4.521333, 4.611333, 4.620667, 4.723333, 4.791333, 5.045333, 5.126667, 5.299333, 5.422667, 5.46, 5.266, 5.086, 4.926, 4.833619, 4.820619, 4.802095, 4.821, 4.946667, 5.229333, 5.304667, 5.723333, 5.806, 5.706667, 5.546667, 5.443273, 5.312182, 5.168, 5.10581, 5.116095, 5.166381, 5.276667, 5.298, 5.309333, 5.336, 5.280667, 5.239091, 5.282909, 5.313333, 5.436667, 5.568667, 5.667333, 5.728, 5.754667, 5.784, 6.132667, 6.503333, 6.688, 6.870667, 7.009333, 7.068, 7.174667, 7.170667, 6.958, 6.936, 6.917273, 6.859636, 6.779273, 6.684762, 6.684048, 6.66219, 6.631857, 6.595286, 6.575619, 6.576524, 6.699333, 6.875333, 7.044, 7.033333, 6.896, 6.841333, 6.869273, 6.787636, 6.682, 6.628538, 6.558022, 6.481054, 6.420473, 6.359097, 6.303269, 6.228623, 6.177852, 6.112109, 6.043005, 5.949394, 5.853493, 5.753178, 5.661176, 5.546084, 5.43898, 5.337316, 5.231653, 5.144076, 5.092111, 5.036426, 4.979085, 4.921938, 4.88049, 4.844375, 4.798668, 4.756768, 4.712094, 4.67671, 4.651219], "market_activity_min_gap": [-13.367293, -13.060426, -12.95319, -12.355355, -11.412922, -10.41576, -8.874103, -8.377649, -7.789646, -6.643298, -5.879442, -5.400444, -5.08531, -5.931218, -7.710411, -9.044408, -10.279287, -14.828661, -14.747725, -12.668025, -9.721726, -8.761294, -7.914631, -6.715684, -6.583994, -6.543872, -8.08723, -10.201561, -12.85653, -13.870804, -15.389461, -16.364089, -17.743175, -18.754068, -20.766647, -21.054556, -21.093557, -21.343174, -21.208539, -20.234525, -19.763339, -18.897131, -16.508532, -15.629392, -14.810028, -14.457427, -13.165955, -12.546069, -11.535534, -9.988959, -8.233007, -5.941617, -3.985391, -2.120572, -0.981721, 0.093307, 1.318764, 2.348988, 3.637068, 4.671302, 5.759463, 6.749641, 7.416414, 7.568101, 7.126338, 6.467204, 2.451317, 1.024357, 0.806763, 4.004191, 5.249038, 5.324145, 5.202562, 5.624963, 5.540588, 5.07887, 4.556615, 3.866174, 1.596666, -3.092226, -3.984044, -2.380485, 1.213566, 1.13636, 0.852987, 0.756123, 0.790409, 0.645823, 0.838763, 1.019025, 1.412453, 2.005167, 2.553771, 2.708943, 2.496423, 2.121672, 1.877432, 2.223404, 2.613088, 2.99946, 3.714563, 4.530954, 5.053838, 6.316699, 7.002989, 7.073769, 7.153012, 7.126514, 6.697465, 6.090559, 5.474456, 4.886628, 3.336023, 1.979295, 0.741447, 0.784657, 1.476382, 2.398186, 2.561484, 2.368411, 1.946812, 1.433259, 1.038143, 0.758965, -0.507867, -3.129346, -6.53955, -10.085419, -12.987868, -13.685161, -13.852898, -13.165467, -13.8309, -12.630156, -13.099958, -14.063452, -16.529301, -18.573882, -20.79585, -21.660356, -24.043504, -24.882782, -25.145543, -25.639281, -24.522853, -20.77046, -19.014764, -17.211075, -15.596188, -13.392058, -11.410571, -10.709766, -9.75927, -9.61198, -9.330054, -8.16015], "market_activity": [null, null, null, null, -34.323, -33.727275, -31.532712, -29.593506, -27.573928, -23.916989, -21.000945, -20.565947, -20.190199, -21.117174, -23.066987, -23.589494, -24.956297, -28.874423, -30.953487, -30.753643, -28.756222, -24.424736, -20.447193, -17.149096, -16.547998, -16.869324, -18.662737, -22.247194, -26.315322, -30.087411, -33.897105, -37.220578, -40.256714, -43.592032, -47.404066, -50.519308, -52.598729, -53.984239, -54.73137, -54.994435, -54.896142, -54.039421, -51.619211, -49.48508, -47.272065, -45.648608, -44.185279, -42.786364, -41.198557, -38.065379, -25.935289, 10.62023, 38.476165, 58.024633, 71.158241, 78.166021, 83.111235, 81.878318, 90.939159, 95.469579, 97.73479, 98.867395, 98.097972, 81.874311, 52.997756, 26.552178, 9.732664, -0.043993, -4.331972, 2.675314, 20.897182, 53.991041, 71.800246, 85.900123, 92.950061, 95.543981, 78.97849, 39.30152, 10.89181, -7.907745, -19.583422, -24.679736, -17.483768, 2.372141, 17.182845, 24.291798, 26.701224, 16.904337, 7.863218, 6.038259, 6.269605, 19.292102, 38.613301, 52.856126, 61.711038, 59.738944, 52.487322, 68.093186, 84.046593, 92.023296, 96.011648, 98.005824, 99.002912, 95.453156, 85.298628, 65.540664, 51.835107, 37.966554, 25.802002, 21.390976, 12.980013, 8.398581, 6.439391, 6.126595, 6.770873, 4.971286, 4.097543, 11.471997, 26.704923, 44.797887, 51.999368, 40.535884, 23.037992, 8.334296, -3.996177, -11.516113, -16.430682, -23.612666, -27.655183, -28.431991, -29.599546, -29.842573, -30.326761, -30.131206, -30.547903, -32.136276, -34.645238, -38.721994, -43.328097, -47.685124, -51.086862, -53.282681, -54.38059, -54.929545, -55.204023, -55.341261, -53.448956, -50.171178, -47.065714, -45.045182, -43.048416, -41.498933, -39.155591, -37.329671, -35.77486, -33.09928], "market_activity_raw": [null, null, null, null, -34.323, -33.13155, -29.33815, -27.6543, -25.55435, -20.26005, -18.0849, -20.13095, -19.81445, -22.04415, -25.0168, -24.112, -26.3231, -32.79255, -33.03255, -30.5538, -26.7588, -20.09325, -16.46965, -13.851, -15.9469, -17.19065, -20.45615, -25.83165, -30.38345, -33.8595, -37.7068, -40.54405, -43.29285, -46.92735, -51.2161, -53.63455, -54.67815, -55.36975, -55.4785, -55.2575, -54.79785, -53.1827, -49.199, -47.35095, -45.05905, -44.02515, -42.72195, -41.38745, -39.61075, -34.9322, -13.8052, 47.17575, 66.3321, 77.5731, 84.29185, 85.1738, 88.05645, 80.6454, 100.0, 100.0, 100.0, 100.0, 97.32855, 65.65065, 24.1212, 0.1066, -7.08685, -9.82065, -8.61995, 9.6826, 39.11905, 87.0849, 89.60945, 100.0, 100.0, 98.1379, 62.413, -0.37545, -17.5179, -26.7073, -31.2591, -29.77605, -10.2878, 22.22805, 31.99355, 31.40075, 29.11065, 7.10745, -1.1779, 4.2133, 6.50095, 32.3146, 57.9345, 67.09895, 70.56595, 57.76685, 45.2357, 83.69905, 100.0, 100.0, 100.0, 100.0, 100.0, 91.9034, 75.1441, 45.7827, 38.12955, 24.098, 13.63745, 16.97995, 4.56905, 3.81715, 4.4802, 5.8138, 7.41515, 3.1717, 3.2238, 18.84645, 41.93785, 62.89085, 59.20085, 29.0724, 5.5401, -6.3694, -16.32665, -19.03605, -21.34525, -30.79465, -31.6977, -29.2088, -30.7671, -30.0856, -30.81095, -29.93565, -30.9646, -33.72465, -37.1542, -42.79875, -47.9342, -52.04215, -54.4886, -55.4785, -55.4785, -55.4785, -55.4785, -55.4785, -51.55665, -46.8934, -43.96025, -43.02465, -41.05165, -39.94945, -36.81225, -35.50375, -34.22005, -30.4237], "market_activity_distance": [-4.157902, -4.751631, -5.275256, -5.500246, -5.466144, -5.368013, -5.10492, -5.142339, -5.000413, -4.314598, -3.851788, -3.901686, -3.891539, -3.593807, -3.309684, -2.830812, -2.517671, -2.702942, -2.704573, -2.520176, -2.441804, -2.439991, -2.275384, -2.153349, -2.332734, -2.616718, -2.934876, -3.285855, -3.692441, -4.02217, -4.438603, -4.814157, -5.28821, -5.714916, -6.219826, -6.555328, -6.702874, -6.956295, -7.11781, -7.019895, -6.99613, -7.02998, -6.751408, -6.658683, -6.652164, -6.719231, -6.65502, -7.06036, -7.002577, -6.607756, -4.20421, 2.445822, 5.984516, 10.103498, 12.565433, 13.130055, 15.51796, 16.949807, 22.045945, 23.345204, 26.253113, 27.850543, 27.359652, 22.028397, 17.333119, 13.371692, 10.73583, 9.7341, 8.620109, 8.045719, 9.399188, 14.019915, 14.513939, 21.180034, 21.160267, 17.638982, 13.243508, 10.187713, 6.913625, 3.546383, 1.878477, 1.772329, 2.021742, 3.708078, 3.780607, 3.536135, 3.73922, 2.444387, 1.914615, 2.594045, 3.278463, 5.607362, 7.954779, 9.232252, 9.389529, 8.825019, 8.41612, 13.344011, 18.321306, 20.331054, 22.471783, 23.839806, 23.494474, 24.675624, 23.68194, 19.320917, 17.9124, 16.400145, 14.149707, 11.641983, 9.317449, 8.513139, 7.715279, 6.718726, 5.541463, 4.585187, 3.894534, 4.758921, 6.407347, 8.014726, 7.035961, 4.458465, 3.073524, 2.900175, 1.388702, -0.427186, -1.258186, -1.723033, -2.084091, -2.444186, -2.696664, -2.827307, -3.071356, -2.995483, -3.150638, -3.644985, -4.154759, -4.603889, -5.172965, -5.736978, -6.633406, -7.276147, -7.942122, -8.656505, -9.202694, -9.281921, -9.233682, -8.904452, -8.555806, -7.911513, -7.345867, -6.992645, -6.407973, -5.728896, -5.236067, -4.66436], "market_activity_roc": [null, null, null, null, -3.369862, -3.209464, -2.675412, -2.365272, -2.067865, -1.473505, -1.315115, -1.64677, -1.596616, -2.124904, -2.775774, -2.845597, -3.377968, -4.413611, -4.454523, -4.111468, -3.489581, -2.332934, -1.781698, -1.384785, -1.663736, -1.745135, -2.161426, -2.928574, -3.526325, -3.9737, -4.44444, -4.759163, -5.011843, -5.440775, -5.946245, -6.20722, -6.324207, -6.485277, -6.336891, -6.280154, -6.200332, -5.91985, -5.344051, -5.067073, -4.672156, -4.460828, -4.264961, -3.87155, -3.56302, -2.934624, -0.404899, 7.033182, 10.930086, 15.220762, 15.495056, 8.568304, 7.937226, 5.97169, 9.411595, 10.9508, 12.194779, 13.176584, 8.218823, 2.717809, -4.025658, -9.159091, -11.472179, -8.457672, -5.582088, -2.131547, 2.338786, 8.478455, 10.465682, 18.716719, 17.37196, 9.128009, 4.562021, -4.893303, -8.505305, -9.439258, -7.948143, -6.010685, -2.744654, 2.10269, 3.764143, 3.77706, 3.28313, 0.075805, -1.11191, -0.49769, -0.424794, 2.954172, 6.29071, 7.276748, 7.804273, 5.849172, 3.866868, 8.210811, 13.535841, 16.218714, 18.787465, 14.29502, 8.682732, 7.276719, 4.366388, -0.732352, -1.867572, -3.587539, -4.337546, -2.568655, -3.622232, -3.371632, -2.878374, -2.17451, -1.338507, -1.622206, -1.285853, 1.017453, 4.246169, 7.122995, 6.946055, 2.935621, -0.494522, -2.480508, -3.493322, -3.103248, -3.110432, -4.531062, -4.516771, -3.913903, -4.064863, -3.884601, -3.894907, -3.778865, -3.884011, -4.129032, -4.482997, -5.250352, -5.872457, -6.318529, -6.77901, -7.081464, -7.228388, -7.587169, -7.248502, -6.377464, -5.637478, -4.82769, -4.318327, -4.15586, -3.81324, -3.623497, -3.355792, -3.450391, -3.461024, -3.072707], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.0713, -3.4505, -11.5878, 3.4946, 7.1973, 9.141, 5.1662, 6.3234, 7.4736, 0.9565, 0.5516, -1.758, -3.7769, -6.09, -3.3193, -5.2254, -5.1353, -6.5826, -6.3983, -8.2492, -3.7606, -4.0912, -4.837, -4.4348, -2.5955, -3.2027, -1.7444, 4.3729, 0.9212, 1.4483, -0.1228, 5.4749, 4.3376, 3.7593, 7.6694, 16.5181, 22.029, 12.8258, 14.5824, 12.7941, 8.7742, 13.0643, 9.7624, 16.2867, 6.3152, 9.4858, 8.6284, 4.6613, -6.4209, -12.5241, -12.4922, -7.5073, -4.617, -4.2874, 2.3076, 7.4859, 8.2558, 1.201, 10.8862, 1.6001, -2.6779, -4.2536, -5.4024, -8.5041, -7.9249, -3.3409, -0.2174, 3.5989, 1.0304, -1.395, -0.247, 1.0859, -1.6069, -2.7793, 1.5693, 0.944, 4.0855, 4.4421, 3.9625, 3.6855, 2.6221, 3.3991, 13.2073, 13.4656, 6.2882, 7.0964, 7.1123, 6.3286, 7.2181, 0.5791, -10.1755, -5.1961, -3.3593, -6.0574, -7.6937, -10.5766, -5.0844, -6.8331, -6.7367, -6.4018, -2.6276, 1.1028, 6.3377, 4.288, 5.259, -1.2489, -5.4244, -1.6938, -0.324, -8.1588, -8.5356, -11.1848, -12.5535, -12.2404, -7.2457, -6.8256, -5.1962, -8.3514, -1.7518, -4.7769, -5.31, -8.6407, -8.3726, -8.4782, -6.0911, -8.893, -6.4593, -5.3727, -5.8523, -0.184, 9.3305, 6.6478, 4.5741, 2.9069, 5.7, 4.94, 0.9793, 0.7014, -1.1861, 0.4714, 2.6705], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.350815, -0.265899, -0.28845, -0.247158, -0.1644, -0.264546, -0.323172, -0.413806, -0.522231, -0.64989, -0.593857, -0.611512, -0.631294, -0.662859, -0.670637, -0.686634, -0.681528, -0.667135, -0.657131, -0.645102, -0.614254, -0.592945, -0.563218, -0.475318, -0.451668, -0.425795, -0.424297, -0.348371, -0.300762, -0.259629, -0.156456, 0.076745, 0.297044, 0.410312, 0.5162, 0.597394, 0.630182, 0.70929, 0.754443, 0.81783, 0.841868, 0.879199, 0.893578, 0.882829, 0.725909, 0.49073, 0.282601, 0.179173, 0.133848, 0.090832, 0.10595, 0.220321, 0.32955, 0.297984, 0.427096, 0.470186, 0.412385, 0.320375, 0.209448, 0.05628, -0.068153, -0.100135, -0.081004, 0.018656, 0.051623, -0.011427, -0.046044, -0.048243, -0.098213, -0.170144, -0.128194, -0.102832, -0.008983, 0.064565, 0.130696, 0.182864, 0.203891, 0.233214, 0.350265, 0.504821, 0.612959, 0.696171, 0.760443, 0.793788, 0.81693, 0.799532, 0.640273, 0.56617, 0.521711, 0.37056, 0.202206, 0.002114, -0.083391, -0.198882, -0.291418, -0.366119, -0.369378, -0.292963, -0.10288, 0.023675, 0.145828, 0.134936, 0.047183, 0.050333, 0.083232, -0.054539, -0.182843, -0.339479, -0.467351, -0.558753, -0.591687, -0.621167, -0.623597, -0.666654, -0.626025, -0.639298, -0.650349, -0.704032, -0.746909, -0.774445, -0.780093, -0.798256, -0.812751, -0.808496, -0.804046, -0.749699, -0.574273, -0.460799, -0.392183, -0.355699, -0.281723, -0.225113, -0.238856, -0.248672, -0.288669, -0.289201, -0.243204], "smi": [null, null, null, 0.085, 0.0701, 0.0702, 0.077, 0.0827, 0.0887, 0.0944, 0.0936, 0.0924, 0.091, 0.088, 0.0825, 0.0745, 0.063, 0.0595, 0.0605, 0.0585, 0.0655, 0.08, 0.1025, 0.1305, 0.156, 0.179, 0.2, 0.212, 0.21, 0.204, 0.1865, 0.1645, 0.1385, 0.1095, 0.084, 0.061, 0.04, 0.02, 0.008, 0.002, 0.0, 0.0, 0.004, 0.007, 0.017, 0.024, 0.04, 0.063, 0.09, 0.122, 0.1675, 0.223, 0.273, 0.329, 0.388, 0.448, 0.4995, 0.5485, 0.6045, 0.657, 0.6955, 0.722, 0.746, 0.7515, 0.735, 0.7045, 0.6655, 0.621, 0.566, 0.533, 0.5095, 0.493, 0.482, 0.4905, 0.515, 0.546, 0.575, 0.595, 0.601, 0.576, 0.5395, 0.5015, 0.478, 0.45, 0.4155, 0.387, 0.375, 0.376, 0.3805, 0.392, 0.405, 0.4255, 0.4455, 0.4815, 0.5315, 0.5905, 0.645, 0.6965, 0.75, 0.798, 0.843, 0.875, 0.8915, 0.8905, 0.876, 0.8425, 0.801, 0.756, 0.718, 0.677, 0.6305, 0.5795, 0.525, 0.47, 0.415, 0.376, 0.357, 0.354, 0.3605, 0.388, 0.4295, 0.456, 0.481, 0.515, 0.536, 0.5455, 0.532, 0.492, 0.4375, 0.367, 0.29, 0.2365, 0.1875, 0.1315, 0.0895, 0.0555, 0.03, 0.018, 0.012, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0035, 0.008, 0.0235, 0.039, 0.051, 0.0615, 0.0705, 0.076, 0.079, 0.08, 0.078, 0.0745], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-7.079295, -5.735752, -3.493253, -3.73407, -3.400376, -3.18592, 0.719527, -2.000088, -1.105633, 4.396992, 1.74621, -2.145673, -2.034723, -4.358627, -7.65966, -8.291039, -12.555618, -19.880829, -12.731054, -12.525041, -9.978202, -13.537008, -11.763465, -9.412908, -15.199423, -15.906197, -16.73874, -20.334416, -24.281462, -22.674277, -26.54067, -26.681277, -27.641917, -28.00768, -31.111947, -27.591315, -27.297752, -27.805526, -26.94896, -25.94073, -26.94411, -23.394374, -19.540519, -21.426129, -20.953765, -21.45748, -16.974933, -14.706568, -12.374398, -10.053936, -12.28336, -10.45484, -11.620339, -8.246735, -8.591211, -9.056733, -6.894871, -4.165434, 10.917179, 2.479087, 7.72792, 9.439793, 8.149307, -3.698517, -8.281082, -9.395685, -6.260356, -3.316898, -3.271036, 4.301426, 13.246668, 15.92677, 10.250101, 32.357202, 17.754693, 12.033981, 8.64991, 5.550641, 0.511047, -1.807791, 4.3607, 10.229392, 16.046144, 11.070096, 7.226077, 8.712164, 9.413742, 5.265246, 3.236106, 7.395848, 4.909615, 8.660861, 8.873413, 6.818239, 7.801074, 4.637534, 3.947228, 16.747975, 19.773685, 15.647938, 16.663084, 19.585969, 18.969143, 20.027568, 14.438878, 5.013183, 6.945851, 8.133761, 3.410212, 0.750245, 0.232866, 3.806285, 0.571639, -0.000991, -0.650721, 0.413137, 3.771851, 6.469691, 5.451981, 6.214025, 1.331352, -1.82664, 1.139536, 0.492306, -6.740779, -7.448694, -9.070526, -12.250077, -13.546886, -12.688815, -14.803619, -14.786054, -20.347275, -16.866474, -19.929643, -20.836256, -26.05315, -26.492488, -28.338485, -28.094919, -33.182817, -32.099645, -30.723189, -28.22756, -25.143855, -16.792928, -20.481295, -21.338195, -21.850838, -19.480205, -18.359599, -20.663617, -20.634379, -21.513029, -18.712986, -15.648542], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1761, -6.702, -6.3985, -5.9027, -3.9767, -4.1551, -0.6011, 1.1995, 0.3768, -1.3563, 0.246, 0.8479, 0.1148, 0.0806, -1.4937, -0.0595, 0.3854, 0.6435, -0.4201, -0.5319, -0.0799, 0.7307, 3.2614, 5.6378, 9.9221, 8.7575, 6.4038, 8.1789, 8.005, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4453, 3.2511, 3.2669, 3.4146, 5.8523, 7.1122, 9.5379, 8.0057, 8.7713, 7.3457, 12.9535, 13.8681, 10.296, 10.4242, 2.4484, 2.0624, -0.5325, 2.7682, 2.4242, 1.4957, 0.5612, -0.2695, 0.3046, 2.6238, 2.2312, -0.6019, -2.9708]}}, "links": {"chart": "https://sharemaestro.com/terminal/b5f15685-96d4-4e59-8f9f-266eb8addae3/", "share_image": "https://sharemaestro.com/terminal/b5f15685-96d4-4e59-8f9f-266eb8addae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}