{"ticker": {"uuid": "b5f1b9d3-7415-467e-990a-b76c8a0a374a", "symbol": "AMC", "name": "Amcor plc", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMC rose 14.52%, moving from 53.99 to 61.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.89 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 48.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.83"}, {"label": "12-Week Change", "value": "14.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.5, "high": 64.629997, "low": 60.18, "close": 61.830002, "volume": 2306936}, "trend_line": 59.186648, "activity_lines": {"activity_5": 61.774001, "activity_10": 59.024816, "activity_20": 57.180581, "activity_30": 58.016663}, "trend_signal": 0, "fair_value": 64.878984, "relative_strength": 1.890627, "rate_of_change": 0.0666506321023318, "market_dynamics": 0.975714, "expectation": {"probability": 48.1463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.995064, "high": 62.631996, "low": 61.358138, "close": 62.589531, "volume": 1048794}, "trend_line": 67.312146, "activity_lines": {"activity_5": 62.527256, "activity_10": 62.806166, "activity_20": 64.205842, "activity_30": 65.49691}, "trend_signal": 0, "fair_value": 64.902747, "relative_strength": -12.602629, "rate_of_change": -0.5924418874942564, "market_dynamics": -1.265021, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.05662, "high": 64.840043, "low": 62.971697, "close": 64.797585, "volume": 1570751}, "trend_line": 67.021961, "activity_lines": {"activity_5": 63.243456, "activity_10": 63.110666, "activity_20": 64.120986, "activity_30": 65.33468}, "trend_signal": 0, "fair_value": 64.971358, "relative_strength": -10.249904, "rate_of_change": -0.4311034742526169, "market_dynamics": -0.936575, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.052346, "high": 65.2222, "low": 62.929239, "close": 63.481251, "volume": 1555798}, "trend_line": 66.708662, "activity_lines": {"activity_5": 63.396322, "activity_10": 63.175518, "activity_20": 63.931262, "activity_30": 65.106247}, "trend_signal": 0, "fair_value": 65.019498, "relative_strength": -10.835605, "rate_of_change": -0.46745722644552384, "market_dynamics": -0.624045, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.438774, "high": 63.90587, "low": 62.801834, "close": 62.971687, "volume": 2152391}, "trend_line": 66.39222, "activity_lines": {"activity_5": 63.353857, "activity_10": 63.158531, "activity_20": 63.717574, "activity_30": 64.865152}, "trend_signal": 0, "fair_value": 65.04464, "relative_strength": -11.43938, "rate_of_change": -0.4743641837697318, "market_dynamics": -0.101025, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.099079, "high": 63.566178, "low": 59.702107, "close": 63.52372, "volume": 2835882}, "trend_line": 66.15647, "activity_lines": {"activity_5": 63.475587, "activity_10": 63.232649, "activity_20": 63.583055, "activity_30": 64.680088}, "trend_signal": 0, "fair_value": 65.079577, "relative_strength": -7.984253, "rate_of_change": -0.35508678577097724, "market_dynamics": 0.460639, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.886778, "high": 63.311402, "low": 61.31568, "close": 61.952595, "volume": 1626154}, "trend_line": 65.890497, "activity_lines": {"activity_5": 62.968867, "activity_10": 63.019564, "activity_20": 63.329862, "activity_30": 64.40887}, "trend_signal": 0, "fair_value": 65.111181, "relative_strength": -9.504695, "rate_of_change": -0.40203626342216026, "market_dynamics": 0.449759, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.547078, "high": 64.627718, "low": 62.292301, "close": 63.736023, "volume": 1940133}, "trend_line": 65.618912, "activity_lines": {"activity_5": 63.099085, "activity_10": 63.1539, "activity_20": 63.286757, "activity_30": 64.269872}, "trend_signal": 0, "fair_value": 65.150722, "relative_strength": -8.666707, "rate_of_change": -0.4121762808982936, "market_dynamics": 0.605179, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.24556, "high": 64.415407, "low": 61.526951, "close": 62.257877, "volume": 1612898}, "trend_line": 65.45309, "activity_lines": {"activity_5": 62.807359, "activity_10": 63.004813, "activity_20": 63.128628, "activity_30": 64.053031}, "trend_signal": 0, "fair_value": 65.178112, "relative_strength": -8.918844, "rate_of_change": -0.2527045861412507, "market_dynamics": 0.512016, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.429855, "high": 63.9347, "low": 61.698929, "close": 63.203773, "volume": 2322654}, "trend_line": 65.263429, "activity_lines": {"activity_5": 62.91249, "activity_10": 63.043003, "activity_20": 63.093774, "activity_30": 63.907914}, "trend_signal": 0, "fair_value": 65.20816, "relative_strength": -8.725402, "rate_of_change": -0.28976630438685314, "market_dynamics": 0.47507, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.601843, "high": 62.687833, "low": 60.452054, "close": 61.26897, "volume": 1759288}, "trend_line": 65.014812, "activity_lines": {"activity_5": 62.357214, "activity_10": 62.719786, "activity_20": 62.90134, "activity_30": 63.650207}, "trend_signal": 0, "fair_value": 65.234806, "relative_strength": -8.554101, "rate_of_change": -0.38094382077288014, "market_dynamics": 0.452006, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.624045, "high": 61.612946, "low": 60.452064, "close": 61.26897, "volume": 916262}, "trend_line": 64.74113, "activity_lines": {"activity_5": 61.952255, "activity_10": 62.408998, "activity_20": 62.721231, "activity_30": 63.408539}, "trend_signal": 0, "fair_value": 65.258533, "relative_strength": -7.943913, "rate_of_change": -0.4209533052252892, "market_dynamics": 0.203481, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.440946, "high": 61.483944, "low": 60.23708, "close": 60.366062, "volume": 1922287}, "trend_line": 64.449938, "activity_lines": {"activity_5": 61.291902, "activity_10": 61.958056, "activity_20": 62.471852, "activity_30": 63.126277}, "trend_signal": 0, "fair_value": 65.26066, "relative_strength": -7.746771, "rate_of_change": -0.4497789890290689, "market_dynamics": 0.081889, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.280076, "high": 60.796024, "low": 58.689226, "close": 59.162182, "volume": 1959890}, "trend_line": 64.134001, "activity_lines": {"activity_5": 60.454919, "activity_10": 61.368799, "activity_20": 62.128838, "activity_30": 62.785131}, "trend_signal": 0, "fair_value": 65.247285, "relative_strength": -10.40808, "rate_of_change": -0.49020528150082193, "market_dynamics": -0.204925, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.334167, "high": 60.538042, "low": 58.0873, "close": 58.517258, "volume": 2597900}, "trend_line": 63.799363, "activity_lines": {"activity_5": 59.609341, "activity_10": 60.740812, "activity_20": 61.747801, "activity_30": 62.422761}, "trend_signal": 0, "fair_value": 65.248264, "relative_strength": -9.05088, "rate_of_change": -0.5217793912467713, "market_dynamics": -0.286462, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.044289, "high": 59.377167, "low": 57.377855, "close": 59.11919, "volume": 1981726}, "trend_line": 63.435841, "activity_lines": {"activity_5": 59.276841, "activity_10": 60.303257, "activity_20": 61.442876, "activity_30": 62.120814}, "trend_signal": 0, "fair_value": 65.266968, "relative_strength": -6.716471, "rate_of_change": -0.5697893880225672, "market_dynamics": -0.401827, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.474245, "high": 61.397963, "low": 58.474245, "close": 59.291172, "volume": 2831597}, "trend_line": 63.065465, "activity_lines": {"activity_5": 59.144988, "activity_10": 59.977054, "activity_20": 61.174899, "activity_30": 61.853416}, "trend_signal": 0, "fair_value": 65.256123, "relative_strength": -8.140028, "rate_of_change": -0.5838592098116903, "market_dynamics": -0.513874, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.893106, "high": 61.247472, "low": 59.721119, "close": 60.71003, "volume": 1446312}, "trend_line": 62.78434, "activity_lines": {"activity_5": 59.61794, "activity_10": 59.957214, "activity_20": 61.060791, "activity_30": 61.701453}, "trend_signal": 0, "fair_value": 65.260455, "relative_strength": -5.65167, "rate_of_change": -0.44576695026351265, "market_dynamics": -0.553039, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.968013, "high": 61.999899, "low": 60.065093, "close": 61.741928, "volume": 1293571}, "trend_line": 62.534814, "activity_lines": {"activity_5": 60.411928, "activity_10": 60.180011, "activity_20": 61.055527, "activity_30": 61.6342}, "trend_signal": 0, "fair_value": 65.262158, "relative_strength": -4.771311, "rate_of_change": -0.3974335001371409, "market_dynamics": -0.460421, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.827935, "high": 61.913926, "low": 61.297205, "close": 61.515186, "volume": 1004469}, "trend_line": 62.291715, "activity_lines": {"activity_5": 60.958351, "activity_10": 60.370962, "activity_20": 61.035131, "activity_30": 61.568418}, "trend_signal": 0, "fair_value": 65.276281, "relative_strength": -4.705754, "rate_of_change": -0.38874186145335576, "market_dynamics": -0.261541, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.776764, "high": 62.77948, "low": 61.079218, "close": 62.081944, "volume": 1419796}, "trend_line": 62.232537, "activity_lines": {"activity_5": 61.493832, "activity_10": 60.695662, "activity_20": 61.074233, "activity_30": 61.554884}, "trend_signal": 0, "fair_value": 65.297232, "relative_strength": -3.95808, "rate_of_change": -0.0950013978584517, "market_dynamics": 0.0514, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.343511, "high": 63.869388, "low": 61.951158, "close": 63.695004, "volume": 1437089}, "trend_line": 62.196359, "activity_lines": {"activity_5": 62.369483, "activity_10": 61.298864, "activity_20": 61.266343, "activity_30": 61.649237}, "trend_signal": 0, "fair_value": 65.332947, "relative_strength": -2.807597, "rate_of_change": -0.0581335772957474, "market_dynamics": 0.437746, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.738617, "high": 64.239985, "low": 62.735881, "close": 63.695004, "volume": 1914141}, "trend_line": 62.160182, "activity_lines": {"activity_5": 62.951545, "activity_10": 61.857956, "activity_20": 61.453189, "activity_30": 61.745924}, "trend_signal": 0, "fair_value": 65.372103, "relative_strength": -5.637603, "rate_of_change": -0.05816578427042992, "market_dynamics": 0.767414, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.47431, "high": 63.477033, "low": 61.951157, "close": 62.038349, "volume": 1751943}, "trend_line": 62.09227, "activity_lines": {"activity_5": 62.78239, "activity_10": 62.055313, "activity_20": 61.487509, "activity_30": 61.738064}, "trend_signal": 0, "fair_value": 65.395233, "relative_strength": -8.380476, "rate_of_change": -0.10925321936798664, "market_dynamics": 0.943476, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.125543, "high": 62.561512, "low": 61.820349, "close": 61.951141, "volume": 532015}, "trend_line": 62.075236, "activity_lines": {"activity_5": 62.564404, "activity_10": 62.184519, "activity_20": 61.520394, "activity_30": 61.728958}, "trend_signal": 0, "fair_value": 65.415345, "relative_strength": -9.142773, "rate_of_change": -0.027433366504401334, "market_dynamics": 0.958653, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.776751, "high": 62.99747, "low": 61.558767, "close": 62.212738, "volume": 1189630}, "trend_line": 62.034368, "activity_lines": {"activity_5": 62.404554, "activity_10": 62.298854, "activity_20": 61.583053, "activity_30": 61.73783}, "trend_signal": 0, "fair_value": 65.446966, "relative_strength": -7.133621, "rate_of_change": -0.06583623781953263, "market_dynamics": 0.895297, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.997474, "high": 64.000192, "low": 62.517906, "close": 63.8694, "volume": 1486728}, "trend_line": 62.055799, "activity_lines": {"activity_5": 62.788205, "activity_10": 62.658154, "activity_20": 61.809732, "activity_30": 61.856219}, "trend_signal": 0, "fair_value": 65.498053, "relative_strength": -4.496209, "rate_of_change": 0.03454697886178151, "market_dynamics": 0.851455, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.695026, "high": 63.738619, "low": 62.147345, "close": 62.212738, "volume": 1295369}, "trend_line": 62.031915, "activity_lines": {"activity_5": 62.608009, "activity_10": 62.633002, "activity_20": 61.869506, "activity_30": 61.866344}, "trend_signal": 0, "fair_value": 65.540488, "relative_strength": -5.785503, "rate_of_change": -0.03848794211803228, "market_dynamics": 0.863427, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.648702, "high": 62.866686, "low": 60.992016, "close": 61.471584, "volume": 1951692}, "trend_line": 61.977665, "activity_lines": {"activity_5": 62.279579, "activity_10": 62.445773, "activity_20": 61.865948, "activity_30": 61.830193}, "trend_signal": 0, "fair_value": 65.58112, "relative_strength": -8.324473, "rate_of_change": -0.08745498184280807, "market_dynamics": 0.923085, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.692297, "high": 63.651424, "low": 62.430711, "close": 63.30265, "volume": 2434410}, "trend_line": 61.998605, "activity_lines": {"activity_5": 62.599289, "activity_10": 62.596381, "activity_20": 62.040521, "activity_30": 61.915676}, "trend_signal": 0, "fair_value": 65.620956, "relative_strength": -7.099888, "rate_of_change": 0.03378636481383408, "market_dynamics": 1.079895, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.910281, "high": 65.438901, "low": 60.992021, "close": 61.07922, "volume": 4474102}, "trend_line": 61.969492, "activity_lines": {"activity_5": 62.087755, "activity_10": 62.310229, "activity_20": 62.002868, "activity_30": 61.856361}, "trend_signal": 0, "fair_value": 65.655141, "relative_strength": -9.515332, "rate_of_change": -0.04695750815682915, "market_dynamics": 0.93883, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.948421, "high": 61.602381, "low": 59.771312, "close": 60.250874, "volume": 2359101}, "trend_line": 61.891537, "activity_lines": {"activity_5": 61.375674, "activity_10": 61.8917, "activity_20": 61.887229, "activity_30": 61.745483}, "trend_signal": 0, "fair_value": 65.680575, "relative_strength": -10.605831, "rate_of_change": -0.12579577060273928, "market_dynamics": 0.683514, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.25087, "high": 61.820356, "low": 59.902084, "close": 61.733158, "volume": 1891637}, "trend_line": 61.789389, "activity_lines": {"activity_5": 61.398922, "activity_10": 61.805298, "activity_20": 61.917607, "activity_30": 61.735265}, "trend_signal": 0, "fair_value": 65.722615, "relative_strength": -7.963092, "rate_of_change": -0.1650435664572358, "market_dynamics": 0.442132, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.863943, "high": 62.041599, "low": 60.362414, "close": 62.041599, "volume": 3088613}, "trend_line": 61.741401, "activity_lines": {"activity_5": 61.556956, "activity_10": 61.810646, "activity_20": 61.970851, "activity_30": 61.751536}, "trend_signal": 0, "fair_value": 65.757691, "relative_strength": -8.414378, "rate_of_change": -0.07766382023942103, "market_dynamics": 0.166941, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.290381, "high": 62.881206, "low": 61.02525, "close": 62.527691, "volume": 1801966}, "trend_line": 61.726601, "activity_lines": {"activity_5": 61.83902, "activity_10": 61.904315, "activity_20": 62.056678, "activity_30": 61.802265}, "trend_signal": 1, "fair_value": 65.785202, "relative_strength": -8.547024, "rate_of_change": -0.023970949412050163, "market_dynamics": 0.0199, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.174163, "high": 63.809174, "low": 62.129978, "close": 63.234726, "volume": 1645165}, "trend_line": 61.716968, "activity_lines": {"activity_5": 62.408425, "activity_10": 62.116054, "activity_20": 62.190744, "activity_30": 61.899563}, "trend_signal": 1, "fair_value": 65.830907, "relative_strength": -5.05351, "rate_of_change": -0.015605913567152177, "market_dynamics": 0.097677, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.544036, "high": 63.941731, "low": 60.804305, "close": 62.483486, "volume": 2548542}, "trend_line": 61.734664, "activity_lines": {"activity_5": 62.583718, "activity_10": 62.172621, "activity_20": 62.233666, "activity_30": 61.949016}, "trend_signal": 1, "fair_value": 65.853912, "relative_strength": -7.018525, "rate_of_change": 0.028672827868019734, "market_dynamics": 0.151818, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.616062, "high": 63.985923, "low": 62.041607, "close": 63.809162, "volume": 1195941}, "trend_line": 61.737102, "activity_lines": {"activity_5": 63.052061, "activity_10": 62.495419, "activity_20": 62.387641, "activity_30": 62.082854}, "trend_signal": 1, "fair_value": 65.880449, "relative_strength": -6.215026, "rate_of_change": 0.003949158936052429, "market_dynamics": 0.184192, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.897555, "high": 64.030118, "low": 61.555528, "close": 61.909042, "volume": 1329121}, "trend_line": 61.725474, "activity_lines": {"activity_5": 62.748631, "activity_10": 62.443715, "activity_20": 62.345895, "activity_30": 62.093947}, "trend_signal": 1, "fair_value": 65.898033, "relative_strength": -7.190533, "rate_of_change": -0.018834703319896274, "market_dynamics": 0.128408, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.776473, "high": 62.571876, "low": 61.202007, "close": 61.378761, "volume": 1420595}, "trend_line": 61.664641, "activity_lines": {"activity_5": 62.277277, "activity_10": 62.287642, "activity_20": 62.25285, "activity_30": 62.071579}, "trend_signal": 1, "fair_value": 65.911722, "relative_strength": -7.848232, "rate_of_change": -0.0985541236993907, "market_dynamics": -0.001663, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.936868, "high": 61.378771, "low": 60.517077, "close": 60.715927, "volume": 1471768}, "trend_line": 61.646206, "activity_lines": {"activity_5": 61.661574, "activity_10": 62.046034, "activity_20": 62.097327, "activity_30": 62.010371}, "trend_signal": 1, "fair_value": 65.92911, "relative_strength": -5.882984, "rate_of_change": -0.029895576623893347, "market_dynamics": -0.251798, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.51133, "high": 62.262545, "low": 60.51708, "close": 60.671745, "volume": 1222658}, "trend_line": 61.626298, "activity_lines": {"activity_5": 61.199064, "activity_10": 61.802998, "activity_20": 61.944102, "activity_30": 61.947503}, "trend_signal": 0, "fair_value": 65.941744, "relative_strength": -5.759464, "rate_of_change": -0.0322939582040149, "market_dynamics": -0.565064, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.627539, "high": 67.123353, "low": 60.627539, "close": 66.814049, "volume": 2592605}, "trend_line": 61.841231, "activity_lines": {"activity_5": 62.904771, "activity_10": 62.669093, "activity_20": 62.390254, "activity_30": 62.282197}, "trend_signal": 1, "fair_value": 65.971398, "relative_strength": 3.079138, "rate_of_change": 0.3487683131639711, "market_dynamics": -0.162068, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.814028, "high": 69.244435, "low": 66.593082, "close": 68.935112, "volume": 1117740}, "trend_line": 62.166996, "activity_lines": {"activity_5": 65.117174, "activity_10": 63.828455, "activity_20": 63.02356, "activity_30": 62.739866}, "trend_signal": 1, "fair_value": 66.018374, "relative_strength": 4.711859, "rate_of_change": 0.5267763832191454, "market_dynamics": 0.253119, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.111864, "high": 69.774692, "low": 67.874579, "close": 68.360657, "volume": 1804767}, "trend_line": 62.495109, "activity_lines": {"activity_5": 66.669686, "activity_10": 64.758035, "activity_20": 63.569314, "activity_30": 63.139457}, "trend_signal": 1, "fair_value": 66.072348, "relative_strength": 3.005421, "rate_of_change": 0.5277929144268156, "market_dynamics": 0.813995, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.962948, "high": 68.245216, "low": 66.768433, "close": 67.394951, "volume": 1793994}, "trend_line": 62.770968, "activity_lines": {"activity_5": 67.434837, "activity_10": 65.405977, "activity_20": 63.992574, "activity_30": 63.455576}, "trend_signal": 1, "fair_value": 66.12186, "relative_strength": 2.745468, "rate_of_change": 0.44140894289824195, "market_dynamics": 1.350619, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.260704, "high": 67.484466, "low": 65.291649, "close": 66.410431, "volume": 1769004}, "trend_line": 63.008276, "activity_lines": {"activity_5": 67.426547, "activity_10": 65.799276, "activity_20": 64.297394, "activity_30": 63.69038}, "trend_signal": 1, "fair_value": 66.159793, "relative_strength": 1.612439, "rate_of_change": 0.37805375249271084, "market_dynamics": 1.250301, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.887223, "high": 68.961227, "low": 67.887223, "close": 68.424217, "volume": 1477430}, "trend_line": 63.265416, "activity_lines": {"activity_5": 67.706939, "activity_10": 66.487318, "activity_20": 64.781902, "activity_30": 64.039796}, "trend_signal": 1, "fair_value": 66.210384, "relative_strength": 2.631996, "rate_of_change": 0.40810511939733074, "market_dynamics": 1.217836, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.036942, "high": 67.954338, "low": 66.723686, "close": 67.708214, "volume": 1308183}, "trend_line": 63.464292, "activity_lines": {"activity_5": 67.641319, "activity_10": 66.961268, "activity_20": 65.168642, "activity_30": 64.326428}, "trend_signal": 1, "fair_value": 66.263659, "relative_strength": 3.33139, "rate_of_change": 0.3143518411386064, "market_dynamics": 1.072097, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.350205, "high": 67.752961, "low": 66.186676, "close": 66.410431, "volume": 2096158}, "trend_line": 63.627467, "activity_lines": {"activity_5": 67.224898, "activity_10": 67.093818, "activity_20": 65.402084, "activity_30": 64.516501}, "trend_signal": 1, "fair_value": 66.309117, "relative_strength": 0.497449, "rate_of_change": 0.25711308652116144, "market_dynamics": 0.953149, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.992195, "high": 67.394958, "low": 65.918175, "close": 66.634178, "volume": 1379447}, "trend_line": 63.779208, "activity_lines": {"activity_5": 67.013075, "activity_10": 67.175564, "activity_20": 65.642037, "activity_30": 64.710483}, "trend_signal": 1, "fair_value": 66.35024, "relative_strength": 1.247635, "rate_of_change": 0.23848348387025078, "market_dynamics": 0.820815, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.649674, "high": 65.694428, "low": 64.172883, "close": 64.26239, "volume": 1093558}, "trend_line": 63.798121, "activity_lines": {"activity_5": 66.061373, "activity_10": 66.718472, "activity_20": 65.629653, "activity_30": 64.741656}, "trend_signal": 1, "fair_value": 66.377414, "relative_strength": -2.889386, "rate_of_change": 0.029653864626235, "market_dynamics": 0.458318, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.277855, "high": 65.403527, "low": 63.098854, "close": 65.246902, "volume": 1562933}, "trend_line": 63.849851, "activity_lines": {"activity_5": 65.581045, "activity_10": 66.375097, "activity_20": 65.69193, "activity_30": 64.835126}, "trend_signal": 1, "fair_value": 66.404879, "relative_strength": -3.035837, "rate_of_change": 0.08108389273721582, "market_dynamics": 0.261911, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.604927, "high": 69.18499, "low": 65.202164, "close": 68.737473, "volume": 1871907}, "trend_line": 64.073155, "activity_lines": {"activity_5": 66.476062, "activity_10": 66.694865, "activity_20": 66.06991, "activity_30": 65.150456}, "trend_signal": 1, "fair_value": 66.455973, "relative_strength": 1.978798, "rate_of_change": 0.3497330009431014, "market_dynamics": 0.233726, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.66346, "high": 70.214256, "low": 67.305451, "close": 70.124756, "volume": 2038183}, "trend_line": 64.345609, "activity_lines": {"activity_5": 67.764889, "activity_10": 67.27046, "activity_20": 66.548127, "activity_30": 65.540882}, "trend_signal": 1, "fair_value": 66.510443, "relative_strength": 4.673676, "rate_of_change": 0.42522332480739583, "market_dynamics": 0.382601, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.840774, "high": 72.586059, "low": 70.70652, "close": 72.004295, "volume": 1512047}, "trend_line": 64.671994, "activity_lines": {"activity_5": 69.432607, "activity_10": 68.155715, "activity_20": 67.169171, "activity_30": 66.034991}, "trend_signal": 1, "fair_value": 66.575706, "relative_strength": 7.085766, "rate_of_change": 0.5072374091602769, "market_dynamics": 0.740026, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.377785, "high": 72.720329, "low": 70.706521, "close": 72.496574, "volume": 1429057}, "trend_line": 64.959566, "activity_lines": {"activity_5": 70.906411, "activity_10": 69.046668, "activity_20": 67.795339, "activity_30": 66.539802}, "trend_signal": 1, "fair_value": 66.628323, "relative_strength": 9.926837, "rate_of_change": 0.4446623371470459, "market_dynamics": 0.959652, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.004303, "high": 72.765075, "low": 69.722, "close": 70.214256, "volume": 1899748}, "trend_line": 65.226284, "activity_lines": {"activity_5": 71.070496, "activity_10": 69.411998, "activity_20": 68.156462, "activity_30": 66.878815}, "trend_signal": 1, "fair_value": 66.641227, "relative_strength": 3.901426, "rate_of_change": 0.4105907973584854, "market_dynamics": 0.9452, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.766747, "high": 73.302086, "low": 69.498245, "close": 73.212585, "volume": 1394931}, "trend_line": 65.61765, "activity_lines": {"activity_5": 71.902868, "activity_10": 70.289932, "activity_20": 68.77264, "activity_30": 67.39406}, "trend_signal": 1, "fair_value": 66.670091, "relative_strength": 7.523619, "rate_of_change": 0.6000127187990516, "market_dynamics": 0.876404, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.078331, "high": 74.689354, "low": 72.854576, "close": 74.689354, "volume": 1269524}, "trend_line": 65.997207, "activity_lines": {"activity_5": 72.929155, "activity_10": 71.33629, "activity_20": 69.475636, "activity_30": 67.979331}, "trend_signal": 1, "fair_value": 66.71745, "relative_strength": 8.654174, "rate_of_change": 0.578437356412498, "market_dynamics": 0.8506, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.360619, "high": 76.179432, "low": 74.323597, "close": 75.138351, "volume": 1273245}, "trend_line": 66.465845, "activity_lines": {"activity_5": 73.800801, "activity_10": 72.313759, "activity_20": 70.15801, "activity_30": 68.569082}, "trend_signal": 1, "fair_value": 66.776984, "relative_strength": 10.209146, "rate_of_change": 0.710087625374811, "market_dynamics": 0.900758, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.504651, "high": 75.681515, "low": 73.373052, "close": 73.780426, "volume": 1496633}, "trend_line": 66.91683, "activity_lines": {"activity_5": 74.010868, "activity_10": 72.88971, "activity_20": 70.64238, "activity_30": 69.040991}, "trend_signal": 1, "fair_value": 66.832878, "relative_strength": 6.958804, "rate_of_change": 0.6785214270577661, "market_dynamics": 0.985537, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.961491, "high": 74.64045, "low": 73.282521, "close": 73.373055, "volume": 2801089}, "trend_line": 67.304827, "activity_lines": {"activity_5": 73.999555, "activity_10": 73.218539, "activity_20": 71.02553, "activity_30": 69.457521}, "trend_signal": 1, "fair_value": 66.894263, "relative_strength": 4.884222, "rate_of_change": 0.579819755359001, "market_dynamics": 1.106342, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.739357, "high": 74.730974, "low": 72.19619, "close": 74.323593, "volume": 910565}, "trend_line": 67.714226, "activity_lines": {"activity_5": 74.094501, "activity_10": 73.572444, "activity_20": 71.467974, "activity_30": 69.910345}, "trend_signal": 1, "fair_value": 66.961741, "relative_strength": 6.122305, "rate_of_change": 0.6082758373333214, "market_dynamics": 1.098452, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.142555, "high": 74.640456, "low": 72.875149, "close": 73.327789, "volume": 1098499}, "trend_line": 68.07423, "activity_lines": {"activity_5": 73.783446, "activity_10": 73.643729, "activity_20": 71.78992, "activity_30": 70.27251}, "trend_signal": 1, "fair_value": 67.024103, "relative_strength": 5.424219, "rate_of_change": 0.5316519456339995, "market_dynamics": 0.967384, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.278348, "high": 74.640437, "low": 73.735146, "close": 74.323593, "volume": 782145}, "trend_line": 68.443859, "activity_lines": {"activity_5": 73.895096, "activity_10": 73.837831, "activity_20": 72.183051, "activity_30": 70.675695}, "trend_signal": 1, "fair_value": 67.094367, "relative_strength": 5.860091, "rate_of_change": 0.5429793330016415, "market_dynamics": 0.933831, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.730978, "high": 76.76786, "low": 74.549917, "close": 75.817322, "volume": 1257864}, "trend_line": 68.88832, "activity_lines": {"activity_5": 74.558973, "activity_10": 74.261352, "activity_20": 72.685449, "activity_30": 71.151402}, "trend_signal": 1, "fair_value": 67.171927, "relative_strength": 6.930011, "rate_of_change": 0.6493803921838915, "market_dynamics": 0.908319, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.043621, "high": 76.134148, "low": 74.14254, "close": 74.957298, "volume": 1254178}, "trend_line": 69.259924, "activity_lines": {"activity_5": 74.800382, "activity_10": 74.468128, "activity_20": 73.061146, "activity_30": 71.542949}, "trend_signal": 1, "fair_value": 67.247519, "relative_strength": 6.53055, "rate_of_change": 0.5394296159349001, "market_dynamics": 0.782569, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.047829, "high": 76.224692, "low": 71.358783, "close": 72.467758, "volume": 1765113}, "trend_line": 69.611881, "activity_lines": {"activity_5": 74.106328, "activity_10": 74.136023, "activity_20": 73.168633, "activity_30": 71.749906}, "trend_signal": 1, "fair_value": 67.296011, "relative_strength": 4.065539, "rate_of_change": 0.5081683312271592, "market_dynamics": 0.521776, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.883526, "high": 70.883526, "low": 69.321912, "close": 70.023506, "volume": 1609172}, "trend_line": 69.90004, "activity_lines": {"activity_5": 72.721246, "activity_10": 73.37305, "activity_20": 73.02067, "activity_30": 71.776463}, "trend_signal": 1, "fair_value": 67.31668, "relative_strength": -1.524104, "rate_of_change": 0.41395088864213764, "market_dynamics": 0.053046, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.249834, "high": 71.83407, "low": 70.159307, "close": 71.245636, "volume": 1070370}, "trend_line": 70.25103, "activity_lines": {"activity_5": 71.963826, "activity_10": 72.917117, "activity_20": 72.971895, "activity_30": 71.863275}, "trend_signal": 1, "fair_value": 67.353033, "relative_strength": 0.350193, "rate_of_change": 0.5021313292524523, "market_dynamics": -0.524213, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.064581, "high": 74.143506, "low": 69.652736, "close": 73.593613, "volume": 4404347}, "trend_line": 70.681759, "activity_lines": {"activity_5": 72.194263, "activity_10": 72.958865, "activity_20": 73.124777, "activity_30": 72.078926}, "trend_signal": 1, "fair_value": 67.411324, "relative_strength": 2.309177, "rate_of_change": 0.6131283769077827, "market_dynamics": -0.644606, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.006048, "high": 75.976484, "low": 73.364507, "close": 75.655716, "volume": 2994363}, "trend_line": 70.976481, "activity_lines": {"activity_5": 73.260314, "activity_10": 73.378938, "activity_20": 73.429616, "activity_30": 72.399826}, "trend_signal": 1, "fair_value": 67.483344, "relative_strength": 4.602464, "rate_of_change": 0.41697038128324915, "market_dynamics": -0.510382, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.876694, "high": 75.609881, "low": 72.677136, "close": 73.043724, "volume": 4157568}, "trend_line": 71.113435, "activity_lines": {"activity_5": 73.40914, "activity_10": 73.2826, "activity_20": 73.436128, "activity_30": 72.533197}, "trend_signal": 1, "fair_value": 67.538877, "relative_strength": 1.215154, "rate_of_change": 0.1929568753908618, "market_dynamics": -0.345796, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.27284, "high": 73.639435, "low": 71.760668, "close": 72.310539, "volume": 1744854}, "trend_line": 71.245098, "activity_lines": {"activity_5": 73.275173, "activity_10": 73.076226, "activity_20": 73.352307, "activity_30": 72.610429}, "trend_signal": 1, "fair_value": 67.574623, "relative_strength": 1.671636, "rate_of_change": 0.18514504326784834, "market_dynamics": -0.279883, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.714824, "high": 71.806471, "low": 68.96538, "close": 69.148674, "volume": 2634082}, "trend_line": 71.303555, "activity_lines": {"activity_5": 71.934783, "activity_10": 72.313463, "activity_20": 72.956948, "activity_30": 72.475176}, "trend_signal": 1, "fair_value": 67.60212, "relative_strength": -0.08174, "rate_of_change": 0.08205055735905395, "market_dynamics": -0.537453, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.96538, "high": 69.881864, "low": 68.827906, "close": 69.69857, "volume": 483163}, "trend_line": 71.41316, "activity_lines": {"activity_5": 70.917488, "activity_10": 71.744771, "activity_20": 72.627558, "activity_30": 72.371629}, "trend_signal": 0, "fair_value": 67.626493, "relative_strength": -1.72236, "rate_of_change": 0.15371603842192993, "market_dynamics": -0.903625, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.744392, "high": 69.881864, "low": 68.507146, "close": 69.33197, "volume": 755966}, "trend_line": 71.443418, "activity_lines": {"activity_5": 70.037664, "activity_10": 71.220674, "activity_20": 72.276577, "activity_30": 72.237359}, "trend_signal": 0, "fair_value": 67.642123, "relative_strength": -2.126494, "rate_of_change": 0.042370341824937076, "market_dynamics": -1.175502, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.736257, "high": 71.325323, "low": 68.323842, "close": 70.935822, "volume": 1701282}, "trend_line": 71.551005, "activity_lines": {"activity_5": 70.114039, "activity_10": 71.090465, "activity_20": 72.082545, "activity_30": 72.20461}, "trend_signal": 0, "fair_value": 67.664199, "relative_strength": -0.396531, "rate_of_change": 0.1505904994635187, "market_dynamics": -1.191441, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.156812, "high": 72.035599, "low": 69.927691, "close": 71.898125, "volume": 2588524}, "trend_line": 71.733928, "activity_lines": {"activity_5": 70.651709, "activity_10": 71.163074, "activity_20": 71.991003, "activity_30": 72.227005}, "trend_signal": 0, "fair_value": 67.696024, "relative_strength": 0.696104, "rate_of_change": 0.25565399116336995, "market_dynamics": -1.076501, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.8523, "high": 72.035607, "low": 70.569216, "close": 71.11911, "volume": 1418655}, "trend_line": 71.883426, "activity_lines": {"activity_5": 70.957202, "activity_10": 71.059959, "activity_20": 71.838561, "activity_30": 72.18734}, "trend_signal": 0, "fair_value": 67.722088, "relative_strength": -1.632471, "rate_of_change": 0.2084062648848591, "market_dynamics": -1.019829, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.623179, "high": 72.906262, "low": 71.531535, "close": 71.898125, "volume": 1662958}, "trend_line": 72.13795, "activity_lines": {"activity_5": 71.391004, "activity_10": 71.100784, "activity_20": 71.77945, "activity_30": 72.188288}, "trend_signal": 0, "fair_value": 67.756981, "relative_strength": -2.038099, "rate_of_change": 0.35407883870198886, "market_dynamics": -0.850321, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.302414, "high": 75.28911, "low": 70.752518, "close": 73.547806, "volume": 3122797}, "trend_line": 72.414647, "activity_lines": {"activity_5": 72.228062, "activity_10": 71.472379, "activity_20": 71.886415, "activity_30": 72.279246}, "trend_signal": 0, "fair_value": 67.812932, "relative_strength": 0.309577, "rate_of_change": 0.3835664861560366, "market_dynamics": -0.573391, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.089562, "high": 73.868571, "low": 72.631319, "close": 73.27285, "volume": 1552590}, "trend_line": 72.565826, "activity_lines": {"activity_5": 72.692413, "activity_10": 71.832307, "activity_20": 71.966361, "activity_30": 72.334614}, "trend_signal": 0, "fair_value": 67.860217, "relative_strength": -0.738413, "rate_of_change": 0.20876853822127872, "market_dynamics": -0.403771, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.768788, "high": 74.647568, "low": 72.631314, "close": 73.639442, "volume": 2285469}, "trend_line": 72.682983, "activity_lines": {"activity_5": 73.123159, "activity_10": 72.254722, "activity_20": 72.086224, "activity_30": 72.40388}, "trend_signal": 0, "fair_value": 67.926176, "relative_strength": 2.696691, "rate_of_change": 0.16144927503476875, "market_dynamics": -0.042107, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.776906, "high": 75.650775, "low": 73.376605, "close": 74.536888, "volume": 2350032}, "trend_line": 72.767402, "activity_lines": {"activity_5": 73.736966, "activity_10": 72.816147, "activity_20": 72.290074, "activity_30": 72.523487}, "trend_signal": 0, "fair_value": 68.007445, "relative_strength": 5.262808, "rate_of_change": 0.11614685654826677, "market_dynamics": 0.268136, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.279476, "high": 75.836411, "low": 73.144549, "close": 73.933548, "volume": 2539721}, "trend_line": 72.815301, "activity_lines": {"activity_5": 73.921808, "activity_10": 73.169906, "activity_20": 72.435448, "activity_30": 72.598722}, "trend_signal": 0, "fair_value": 68.100089, "relative_strength": 7.039118, "rate_of_change": 0.06582480435401696, "market_dynamics": 0.315344, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.418701, "high": 75.975646, "low": 71.172056, "close": 71.937843, "volume": 3450438}, "trend_line": 72.872754, "activity_lines": {"activity_5": 73.30572, "activity_10": 73.083811, "activity_20": 72.399725, "activity_30": 72.542112}, "trend_signal": 0, "fair_value": 68.15824, "relative_strength": 6.036448, "rate_of_change": 0.07890237245602447, "market_dynamics": 0.38865, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.705783, "high": 72.819667, "low": 70.684737, "close": 71.380905, "volume": 17674433}, "trend_line": 72.811698, "activity_lines": {"activity_5": 72.611317, "activity_10": 72.849074, "activity_20": 72.325338, "activity_30": 72.445863}, "trend_signal": 0, "fair_value": 68.226254, "relative_strength": 3.120016, "rate_of_change": -0.08378440040840718, "market_dynamics": 0.406146, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.127804, "high": 72.123489, "low": 69.199563, "close": 71.845024, "volume": 2828577}, "trend_line": 72.716887, "activity_lines": {"activity_5": 72.19775, "activity_10": 72.690631, "activity_20": 72.300329, "activity_30": 72.383497}, "trend_signal": 0, "fair_value": 68.295693, "relative_strength": 2.921177, "rate_of_change": -0.13021396644259975, "market_dynamics": 0.349735, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.823973, "high": 72.912485, "low": 69.988572, "close": 70.406273, "volume": 2241719}, "trend_line": 72.559151, "activity_lines": {"activity_5": 71.424227, "activity_10": 72.271561, "activity_20": 72.129622, "activity_30": 72.234425}, "trend_signal": 0, "fair_value": 68.347642, "relative_strength": 4.712607, "rate_of_change": -0.21691797670051505, "market_dynamics": 0.171329, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.735453, "high": 69.71009, "low": 65.393822, "close": 67.435921, "volume": 3611649}, "trend_line": 72.347668, "activity_lines": {"activity_5": 69.935961, "activity_10": 71.325389, "activity_20": 71.680022, "activity_30": 71.903894}, "trend_signal": 0, "fair_value": 68.372027, "relative_strength": 0.367804, "rate_of_change": -0.29146289211680715, "market_dynamics": -0.15951, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.271351, "high": 69.802917, "low": 67.43593, "close": 67.992867, "volume": 1822060}, "trend_line": 72.168328, "activity_lines": {"activity_5": 69.066519, "activity_10": 70.56161, "activity_20": 71.312786, "activity_30": 71.622939}, "trend_signal": 0, "fair_value": 68.393523, "relative_strength": -1.182497, "rate_of_change": -0.24788635896321673, "market_dynamics": -0.57587, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.111047, "high": 69.756501, "low": 67.018219, "close": 69.245972, "volume": 1233884}, "trend_line": 71.999074, "activity_lines": {"activity_5": 68.877777, "activity_10": 70.126667, "activity_20": 71.101383, "activity_30": 71.4344}, "trend_signal": 0, "fair_value": 68.400836, "relative_strength": -1.391354, "rate_of_change": -0.2345267026277917, "market_dynamics": -0.947826, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.338799, "high": 70.731134, "low": 65.04573, "close": 66.043587, "volume": 4234623}, "trend_line": 71.756268, "activity_lines": {"activity_5": 67.763903, "activity_10": 69.182689, "activity_20": 70.603076, "activity_30": 71.050175}, "trend_signal": 0, "fair_value": 68.364113, "relative_strength": -8.884484, "rate_of_change": -0.3372348927709646, "market_dynamics": -1.183004, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.064638, "high": 67.667992, "low": 65.533048, "close": 66.368462, "volume": 3153246}, "trend_line": 71.491097, "activity_lines": {"activity_5": 67.145082, "activity_10": 68.435885, "activity_20": 70.165551, "activity_30": 70.702575}, "trend_signal": 0, "fair_value": 68.31604, "relative_strength": -8.193496, "rate_of_change": -0.36954402366634975, "market_dynamics": -1.281532, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.275639, "high": 68.642621, "low": 65.672289, "close": 67.296692, "volume": 2820013}, "trend_line": 71.207076, "activity_lines": {"activity_5": 67.104859, "activity_10": 68.006367, "activity_20": 69.829669, "activity_30": 70.431968}, "trend_signal": 0, "fair_value": 68.272109, "relative_strength": -8.02721, "rate_of_change": -0.39728163634136937, "market_dynamics": -1.279337, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.760814, "high": 68.271344, "low": 66.062899, "close": 66.109955, "volume": 1963455}, "trend_line": 70.912164, "activity_lines": {"activity_5": 66.678338, "activity_10": 67.481749, "activity_20": 69.392202, "activity_30": 70.103122}, "trend_signal": 0, "fair_value": 68.216473, "relative_strength": -9.673674, "rate_of_change": -0.4141610870245486, "market_dynamics": -1.319772, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.78059, "high": 67.474513, "low": 65.357105, "close": 67.333359, "volume": 2669495}, "trend_line": 70.741017, "activity_lines": {"activity_5": 66.785147, "activity_10": 67.28553, "activity_20": 69.086592, "activity_30": 69.872231}, "trend_signal": 0, "fair_value": 68.167898, "relative_strength": -8.67869, "rate_of_change": -0.24135069407838802, "market_dynamics": -1.267828, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.768706, "high": 67.380401, "low": 65.027732, "close": 65.780586, "volume": 3914384}, "trend_line": 70.599587, "activity_lines": {"activity_5": 66.501872, "activity_10": 66.88058, "activity_20": 68.650254, "activity_30": 69.552203}, "trend_signal": 0, "fair_value": 68.109108, "relative_strength": -11.442181, "rate_of_change": -0.19992644437102128, "market_dynamics": -1.24576, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.956926, "high": 67.145137, "low": 65.686483, "close": 66.580498, "volume": 1981944}, "trend_line": 70.444082, "activity_lines": {"activity_5": 66.502768, "activity_10": 66.731331, "activity_20": 68.319229, "activity_30": 69.292907}, "trend_signal": 0, "fair_value": 68.098199, "relative_strength": -10.505142, "rate_of_change": -0.22026332816933492, "market_dynamics": -1.201789, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.015853, "high": 66.109963, "low": 65.21595, "close": 65.21595, "volume": 2449313}, "trend_line": 70.164827, "activity_lines": {"activity_5": 66.034678, "activity_10": 66.403542, "activity_20": 67.879859, "activity_30": 68.955608}, "trend_signal": 0, "fair_value": 68.063945, "relative_strength": -11.741522, "rate_of_change": -0.39642080934491003, "market_dynamics": -1.154233, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.404158, "high": 67.850936, "low": 65.215949, "close": 66.768707, "volume": 4398364}, "trend_line": 69.868593, "activity_lines": {"activity_5": 66.222891, "activity_10": 66.398435, "activity_20": 67.620191, "activity_30": 68.736504}, "trend_signal": 0, "fair_value": 68.024524, "relative_strength": -9.585054, "rate_of_change": -0.42219729266915784, "market_dynamics": -0.938417, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.43933, "high": 70.768246, "low": 65.921748, "close": 70.250664, "volume": 5069294}, "trend_line": 69.775491, "activity_lines": {"activity_5": 67.527839, "activity_10": 67.048669, "activity_20": 67.72442, "activity_30": 68.761154}, "trend_signal": 0, "fair_value": 67.997256, "relative_strength": -5.841562, "rate_of_change": -0.13325300539543108, "market_dynamics": -0.395805, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.156555, "high": 71.5211, "low": 69.874226, "close": 70.203598, "volume": 6657795}, "trend_line": 69.70526, "activity_lines": {"activity_5": 68.622611, "activity_10": 67.672079, "activity_20": 67.838557, "activity_30": 68.788773}, "trend_signal": 0, "fair_value": 67.967861, "relative_strength": -5.650277, "rate_of_change": -0.1006528209167411, "market_dynamics": 0.168276, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.4978, "high": 69.874221, "low": 67.945045, "close": 69.497795, "volume": 3328167}, "trend_line": 69.716897, "activity_lines": {"activity_5": 69.187248, "activity_10": 68.091524, "activity_20": 67.901836, "activity_30": 68.775389}, "trend_signal": 0, "fair_value": 67.941242, "relative_strength": -8.348158, "rate_of_change": 0.016694579433470944, "market_dynamics": 0.668756, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.980224, "high": 70.250664, "low": 68.086205, "close": 69.92128, "volume": 3058652}, "trend_line": 69.724321, "activity_lines": {"activity_5": 69.698561, "activity_10": 68.531069, "activity_20": 68.029442, "activity_30": 68.788575}, "trend_signal": 0, "fair_value": 67.907431, "relative_strength": -6.666212, "rate_of_change": 0.010648781456811423, "market_dynamics": 0.905404, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.874238, "high": 70.25066, "low": 68.133251, "close": 68.886101, "volume": 2320568}, "trend_line": 69.709459, "activity_lines": {"activity_5": 69.551125, "activity_10": 68.73468, "activity_20": 68.077567, "activity_30": 68.734496}, "trend_signal": 0, "fair_value": 67.883147, "relative_strength": -7.767766, "rate_of_change": -0.02131537430103898, "market_dynamics": 0.764829, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.180306, "high": 69.686015, "low": 67.709773, "close": 69.356636, "volume": 2615812}, "trend_line": 69.656819, "activity_lines": {"activity_5": 69.419374, "activity_10": 68.973368, "activity_20": 68.185036, "activity_30": 68.711733}, "trend_signal": 0, "fair_value": 67.866311, "relative_strength": -8.372194, "rate_of_change": -0.07551342494279964, "market_dynamics": 0.633243, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.638962, "high": 71.897523, "low": 62.15748, "close": 63.992558, "volume": 7573923}, "trend_line": 69.3933, "activity_lines": {"activity_5": 67.559199, "activity_10": 68.199982, "activity_20": 67.79128, "activity_30": 68.346297}, "trend_signal": 0, "fair_value": 67.801534, "relative_strength": -16.393893, "rate_of_change": -0.3783104135145796, "market_dynamics": 0.474332, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.569087, "high": 63.921987, "low": 61.404631, "close": 62.722122, "volume": 7793000}, "trend_line": 69.1134, "activity_lines": {"activity_5": 65.689615, "activity_10": 67.228117, "activity_20": 67.313923, "activity_30": 67.915898}, "trend_signal": 0, "fair_value": 67.721053, "relative_strength": -17.924313, "rate_of_change": -0.40335306146270294, "market_dynamics": 0.260526, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.769172, "high": 62.910334, "low": 61.122302, "close": 61.828102, "volume": 4743342}, "trend_line": 68.777733, "activity_lines": {"activity_5": 63.973736, "activity_10": 66.163855, "activity_20": 66.788012, "activity_30": 67.445879}, "trend_signal": 0, "fair_value": 67.657522, "relative_strength": -18.716408, "rate_of_change": -0.48567571556311917, "market_dynamics": 0.03273, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.110428, "high": 62.25159, "low": 59.732305, "close": 59.971237, "volume": 4422436}, "trend_line": 68.325181, "activity_lines": {"activity_5": 62.178447, "activity_10": 64.823579, "activity_20": 66.111961, "activity_30": 66.877718}, "trend_signal": 0, "fair_value": 67.572789, "relative_strength": -19.775778, "rate_of_change": -0.6579920277395551, "market_dynamics": -0.35574, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.401311, "high": 60.401311, "low": 59.063308, "close": 59.875668, "volume": 3977677}, "trend_line": 67.878608, "activity_lines": {"activity_5": 60.945626, "activity_10": 63.589517, "activity_20": 65.465006, "activity_30": 66.332588}, "trend_signal": 0, "fair_value": 67.496131, "relative_strength": -19.413676, "rate_of_change": -0.6535994394219033, "market_dynamics": -0.661915, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.732307, "high": 60.544666, "low": 59.158876, "close": 60.305737, "volume": 3510730}, "trend_line": 67.434151, "activity_lines": {"activity_5": 60.488226, "activity_10": 62.622286, "activity_20": 64.90363, "activity_30": 65.844016}, "trend_signal": 0, "fair_value": 67.441187, "relative_strength": -17.599064, "rate_of_change": -0.6547821369583771, "market_dynamics": -0.920655, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.827876, "high": 60.257949, "low": 57.773089, "close": 58.01202, "volume": 3729493}, "trend_line": 66.883322, "activity_lines": {"activity_5": 59.512042, "activity_10": 61.417976, "activity_20": 64.151129, "activity_30": 65.236136}, "trend_signal": 0, "fair_value": 67.374961, "relative_strength": -20.411932, "rate_of_change": -0.8168398234894262, "market_dynamics": -1.089913, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.585449, "high": 59.827878, "low": 58.442093, "close": 59.397808, "volume": 3057930}, "trend_line": 66.398798, "activity_lines": {"activity_5": 59.311794, "activity_10": 60.67446, "activity_20": 63.5704, "activity_30": 64.7532}, "trend_signal": 0, "fair_value": 67.304982, "relative_strength": -19.877783, "rate_of_change": -0.7244317200631981, "market_dynamics": -1.155138, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.588953, "high": 60.305737, "low": 57.438586, "close": 59.636738, "volume": 3437342}, "trend_line": 65.988761, "activity_lines": {"activity_5": 59.353208, "activity_10": 60.165722, "activity_20": 63.05004, "activity_30": 64.316938}, "trend_signal": 0, "fair_value": 67.224423, "relative_strength": -18.841821, "rate_of_change": -0.6175367813134247, "market_dynamics": -1.187987, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.681017, "high": 60.544665, "low": 58.203164, "close": 60.066807, "volume": 3831579}, "trend_line": 65.611624, "activity_lines": {"activity_5": 59.560279, "activity_10": 59.903348, "activity_20": 62.601464, "activity_30": 63.934877}, "trend_signal": 0, "fair_value": 67.153993, "relative_strength": -18.11755, "rate_of_change": -0.5715170193906058, "market_dynamics": -1.133045, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.114596, "high": 60.592455, "low": 59.111089, "close": 60.305737, "volume": 1842140}, "trend_line": 65.226981, "activity_lines": {"activity_5": 59.834251, "activity_10": 59.853322, "activity_20": 62.210245, "activity_30": 63.592561}, "trend_signal": 0, "fair_value": 67.072194, "relative_strength": -17.532972, "rate_of_change": -0.586242157334821, "market_dynamics": -1.07579, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.066805, "high": 60.520776, "low": 57.581946, "close": 57.77309, "volume": 3911944}, "trend_line": 64.805875, "activity_lines": {"activity_5": 59.264007, "activity_10": 59.409848, "activity_20": 61.603893, "activity_30": 63.111665}, "trend_signal": 0, "fair_value": 66.989694, "relative_strength": -19.313459, "rate_of_change": -0.6456009362137958, "market_dynamics": -1.032902, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.820876, "high": 62.073811, "low": 57.199658, "close": 61.070313, "volume": 3742735}, "trend_line": 64.593688, "activity_lines": {"activity_5": 59.808766, "activity_10": 59.655851, "activity_20": 61.353502, "activity_30": 62.870661}, "trend_signal": 0, "fair_value": 66.919378, "relative_strength": -13.311702, "rate_of_change": -0.3274193890600198, "market_dynamics": -0.804763, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.69153, "high": 63.196782, "low": 61.548169, "close": 62.981747, "volume": 4070957}, "trend_line": 64.426651, "activity_lines": {"activity_5": 60.879169, "activity_10": 60.263166, "activity_20": 61.304894, "activity_30": 62.766665}, "trend_signal": 0, "fair_value": 66.859471, "relative_strength": -8.914043, "rate_of_change": -0.25859647462766555, "market_dynamics": -0.481341, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.360533, "high": 62.886179, "low": 61.930462, "close": 62.169392, "volume": 3531293}, "trend_line": 64.190765, "activity_lines": {"activity_5": 61.455787, "activity_10": 60.668043, "activity_20": 61.196951, "activity_30": 62.621035}, "trend_signal": 0, "fair_value": 66.781495, "relative_strength": -7.453138, "rate_of_change": -0.36613109068793254, "market_dynamics": -0.088076, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.790598, "high": 63.752481, "low": 62.21717, "close": 63.509892, "volume": 3146509}, "trend_line": 64.106308, "activity_lines": {"activity_5": 62.339066, "activity_10": 61.274944, "activity_20": 61.255157, "activity_30": 62.577108}, "trend_signal": 0, "fair_value": 66.705723, "relative_strength": -7.269944, "rate_of_change": -0.13157188576892712, "market_dynamics": 0.34332, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.461375, "high": 63.752478, "low": 60.695857, "close": 61.132519, "volume": 1608431}, "trend_line": 63.931777, "activity_lines": {"activity_5": 62.216276, "activity_10": 61.391338, "activity_20": 61.118822, "activity_30": 62.385251}, "trend_signal": 0, "fair_value": 66.61551, "relative_strength": -10.608357, "rate_of_change": -0.27225245914957663, "market_dynamics": 0.469377, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.083999, "high": 61.132516, "low": 59.240321, "close": 60.647339, "volume": 2281137}, "trend_line": 63.710132, "activity_lines": {"activity_5": 61.707799, "activity_10": 61.36278, "activity_20": 60.976114, "activity_30": 62.173351}, "trend_signal": 0, "fair_value": 66.518727, "relative_strength": -11.582905, "rate_of_change": -0.3466898784934372, "market_dynamics": 0.441814, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.356232, "high": 61.860283, "low": 60.307715, "close": 61.763248, "volume": 4153124}, "trend_line": 63.565242, "activity_lines": {"activity_5": 61.599489, "activity_10": 61.514397, "activity_20": 60.983845, "activity_30": 62.047746}, "trend_signal": 0, "fair_value": 66.436283, "relative_strength": -8.850414, "rate_of_change": -0.2274206557914583, "market_dynamics": 0.530202, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.889925, "high": 61.423621, "low": 59.968087, "close": 60.259193, "volume": 1183320}, "trend_line": 63.329436, "activity_lines": {"activity_5": 61.07106, "activity_10": 61.353885, "activity_20": 60.88225, "activity_30": 61.834452}, "trend_signal": 0, "fair_value": 66.351386, "relative_strength": -12.168955, "rate_of_change": -0.3709668878472871, "market_dynamics": 0.368385, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.550307, "high": 61.375106, "low": 60.065129, "close": 60.792892, "volume": 891760}, "trend_line": 63.16318, "activity_lines": {"activity_5": 60.847878, "activity_10": 61.286911, "activity_20": 60.874805, "activity_30": 61.670804}, "trend_signal": 0, "fair_value": 66.273903, "relative_strength": -10.721418, "rate_of_change": -0.26252562868237794, "market_dynamics": 0.352369, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.889925, "high": 62.830644, "low": 60.404749, "close": 62.393986, "volume": 1711751}, "trend_line": 63.023629, "activity_lines": {"activity_5": 61.339527, "activity_10": 61.502188, "activity_20": 61.035082, "activity_30": 61.621179}, "trend_signal": 0, "fair_value": 66.209346, "relative_strength": -7.948363, "rate_of_change": -0.2209372612335182, "market_dynamics": 0.388391, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.879164, "high": 64.499661, "low": 61.831172, "close": 64.266777, "volume": 1673984}, "trend_line": 62.99199, "activity_lines": {"activity_5": 62.371343, "activity_10": 61.973956, "activity_20": 61.375282, "activity_30": 61.701382}, "trend_signal": 0, "fair_value": 66.168773, "relative_strength": -6.836723, "rate_of_change": -0.05020180605594518, "market_dynamics": 0.335947, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.356229, "high": 62.762714, "low": 59.434394, "close": 60.880222, "volume": 2484388}, "trend_line": 62.795707, "activity_lines": {"activity_5": 62.03301, "activity_10": 61.77187, "activity_20": 61.381341, "activity_30": 61.565139}, "trend_signal": 0, "fair_value": 66.11075, "relative_strength": -10.959091, "rate_of_change": -0.3115999351663618, "market_dynamics": 0.406744, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.733607, "high": 63.277005, "low": 60.550302, "close": 60.637634, "volume": 1811099}, "trend_line": 62.475273, "activity_lines": {"activity_5": 61.672684, "activity_10": 61.563886, "activity_20": 61.359967, "activity_30": 61.425909}, "trend_signal": 0, "fair_value": 66.03866, "relative_strength": -11.051529, "rate_of_change": -0.5102801056129502, "market_dynamics": 0.371791, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.229549, "high": 67.818272, "low": 61.210148, "close": 66.779999, "volume": 5104303}, "trend_line": 62.361153, "activity_lines": {"activity_5": 63.334582, "activity_10": 62.500545, "activity_20": 61.919952, "activity_30": 61.703633}, "trend_signal": 0, "fair_value": 66.03576, "relative_strength": 0.005153, "rate_of_change": -0.1826642678296096, "market_dynamics": 0.695069, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.032827, "high": 68.230685, "low": 65.761121, "close": 67.983238, "volume": 3834267}, "trend_line": 62.310668, "activity_lines": {"activity_5": 64.998421, "activity_10": 63.596519, "activity_20": 62.563702, "activity_30": 62.066348}, "trend_signal": 0, "fair_value": 66.029924, "relative_strength": -0.3416, "rate_of_change": -0.0809558476252065, "market_dynamics": 0.917988, "expectation": {"probability": 43.2618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.50723, "high": 68.963297, "low": 67.837692, "close": 68.701309, "volume": 2478260}, "trend_line": 62.270002, "activity_lines": {"activity_5": 66.528999, "activity_10": 64.698493, "activity_20": 63.228357, "activity_30": 62.478647}, "trend_signal": 1, "fair_value": 66.029756, "relative_strength": -0.77841, "rate_of_change": -0.0652633029066574, "market_dynamics": 1.163179, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.711003, "high": 69.890543, "low": 66.517935, "close": 66.70475, "volume": 2707913}, "trend_line": 62.19729, "activity_lines": {"activity_5": 67.098422, "activity_10": 65.291021, "activity_20": 63.658562, "activity_30": 62.76476}, "trend_signal": 1, "fair_value": 66.01197, "relative_strength": -4.438903, "rate_of_change": -0.11676890583686778, "market_dynamics": 1.439159, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.704752, "high": 67.304545, "low": 60.293862, "close": 60.79533, "volume": 2450365}, "trend_line": 61.911913, "activity_lines": {"activity_5": 65.309737, "activity_10": 64.719262, "activity_20": 63.492307, "activity_30": 62.674311}, "trend_signal": 1, "fair_value": 65.958723, "relative_strength": -8.922692, "rate_of_change": -0.4588254568647669, "market_dynamics": 1.039591, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.175873, "high": 60.520014, "low": 55.564354, "close": 56.006824, "volume": 3828760}, "trend_line": 61.645722, "activity_lines": {"activity_5": 61.91437, "activity_10": 63.267119, "activity_20": 62.866535, "activity_30": 62.293338}, "trend_signal": 1, "fair_value": 65.877739, "relative_strength": -13.213514, "rate_of_change": -0.42995117918582026, "market_dynamics": 0.569314, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.970424, "high": 57.176912, "low": 53.224182, "close": 53.224182, "volume": 2591649}, "trend_line": 61.329124, "activity_lines": {"activity_5": 58.309667, "activity_10": 61.39606, "activity_20": 61.99622, "activity_30": 61.750012}, "trend_signal": 0, "fair_value": 65.779456, "relative_strength": -15.093495, "rate_of_change": -0.5135765949825343, "market_dynamics": -0.006626, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.499496, "high": 57.619377, "low": 53.47, "close": 57.088417, "volume": 3690079}, "trend_line": 61.171135, "activity_lines": {"activity_5": 56.97698, "activity_10": 60.394313, "activity_20": 61.51559, "activity_30": 61.476418}, "trend_signal": 0, "fair_value": 65.69653, "relative_strength": -9.330382, "rate_of_change": -0.2576084406488516, "market_dynamics": -0.425173, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.065821, "high": 58.553484, "low": 54.522094, "close": 57.550552, "volume": 2359902}, "trend_line": 61.090445, "activity_lines": {"activity_5": 56.57253, "activity_10": 59.607106, "activity_20": 61.097933, "activity_30": 61.242832}, "trend_signal": 0, "fair_value": 65.614146, "relative_strength": -8.682037, "rate_of_change": -0.13190861997247075, "market_dynamics": -0.628275, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.422728, "high": 59.113945, "low": 56.488624, "close": 57.304733, "volume": 2689698}, "trend_line": 61.004748, "activity_lines": {"activity_5": 56.696421, "activity_10": 58.835744, "activity_20": 60.682728, "activity_30": 60.998593}, "trend_signal": 0, "fair_value": 65.538255, "relative_strength": -12.383294, "rate_of_change": -0.14027889304129842, "market_dynamics": -0.731135, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.294903, "high": 57.294903, "low": 54.905567, "close": 55.102222, "volume": 3787570}, "trend_line": 60.831297, "activity_lines": {"activity_5": 56.318848, "activity_10": 57.724523, "activity_20": 60.080926, "activity_30": 60.617785}, "trend_signal": 0, "fair_value": 65.447707, "relative_strength": -15.054065, "rate_of_change": -0.28432377099566086, "market_dynamics": -0.643039, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.675444, "high": 57.265406, "low": 53.794477, "close": 53.991131, "volume": 3405597}, "trend_line": 60.697267, "activity_lines": {"activity_5": 55.631218, "activity_10": 56.62361, "activity_20": 59.413341, "activity_30": 60.176484}, "trend_signal": 0, "fair_value": 65.352726, "relative_strength": -14.671365, "rate_of_change": -0.22033066301381468, "market_dynamics": -0.728313, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.715816, "high": 53.784642, "low": 51.832862, "close": 52.575226, "volume": 3128452}, "trend_line": 60.469848, "activity_lines": {"activity_5": 54.420489, "activity_10": 55.519661, "activity_20": 58.644915, "activity_30": 59.652481}, "trend_signal": 0, "fair_value": 65.280405, "relative_strength": -15.921605, "rate_of_change": -0.3746774957758767, "market_dynamics": -0.786027, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.52606, "high": 54.669582, "low": 50.559531, "close": 53.941967, "volume": 3634099}, "trend_line": 60.280022, "activity_lines": {"activity_5": 53.966221, "activity_10": 54.957412, "activity_20": 58.045093, "activity_30": 59.231328}, "trend_signal": 0, "fair_value": 65.210928, "relative_strength": -13.439726, "rate_of_change": -0.3139184341921886, "market_dynamics": -0.773871, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.941965, "high": 54.738409, "low": 52.122924, "close": 52.653889, "volume": 3966082}, "trend_line": 60.032925, "activity_lines": {"activity_5": 53.323165, "activity_10": 54.393017, "activity_20": 57.359842, "activity_30": 58.739319}, "trend_signal": 0, "fair_value": 65.133194, "relative_strength": -13.938261, "rate_of_change": -0.4099152452200559, "market_dynamics": -0.788796, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.65786, "high": 53.214347, "low": 50.343215, "close": 52.781712, "volume": 2640353}, "trend_line": 59.782124, "activity_lines": {"activity_5": 53.032773, "activity_10": 53.99989, "activity_20": 56.72298, "activity_30": 58.271499}, "trend_signal": 0, "fair_value": 65.060797, "relative_strength": -13.566009, "rate_of_change": -0.417772414054447, "market_dynamics": -0.866861, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.700001, "high": 54.939999, "low": 54.5, "close": 54.939999, "volume": 626796}, "trend_line": 59.687688, "activity_lines": {"activity_5": 53.616511, "activity_10": 54.057816, "activity_20": 56.329817, "activity_30": 57.959104}, "trend_signal": 0, "fair_value": 65.012578, "relative_strength": -10.388248, "rate_of_change": -0.1579669534658918, "market_dynamics": -0.890161, "expectation": {"probability": 51.9911, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.259998, "high": 54.32, "low": 52.419998, "close": 52.869999, "volume": 2823950}, "trend_line": 59.414344, "activity_lines": {"activity_5": 53.446991, "activity_10": 53.708183, "activity_20": 55.775007, "activity_30": 57.519253}, "trend_signal": 0, "fair_value": 64.944829, "relative_strength": -12.315769, "rate_of_change": -0.4579570915864618, "market_dynamics": -0.985093, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.310001, "high": 57.139999, "low": 56.310001, "close": 56.869999, "volume": 623016}, "trend_line": 59.210619, "activity_lines": {"activity_5": 54.591153, "activity_10": 54.16252, "activity_20": 55.65542, "activity_30": 57.355101}, "trend_signal": 0, "fair_value": 64.904083, "relative_strength": -7.259089, "rate_of_change": -0.3428885792292828, "market_dynamics": -0.823531, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.5, "high": 58.959999, "low": 57.380001, "close": 58.689999, "volume": 3831397}, "trend_line": 59.094639, "activity_lines": {"activity_5": 56.14678, "activity_10": 54.96014, "activity_20": 55.728262, "activity_30": 57.321513}, "trend_signal": 0, "fair_value": 64.876908, "relative_strength": -4.289379, "rate_of_change": -0.19587702672049487, "market_dynamics": -0.278826, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.66, "high": 61.880001, "low": 57.75, "close": 61.669998, "volume": 2825317}, "trend_line": 59.03331, "activity_lines": {"activity_5": 58.293332, "activity_10": 56.274392, "activity_20": 56.094188, "activity_30": 57.487665}, "trend_signal": 0, "fair_value": 64.867747, "relative_strength": 1.536939, "rate_of_change": -0.10378098764593625, "market_dynamics": 0.245859, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.299999, "high": 64.980003, "low": 62.139999, "close": 64.550003, "volume": 2603583}, "trend_line": 59.147226, "activity_lines": {"activity_5": 60.807333, "activity_10": 57.992867, "activity_20": 56.758734, "activity_30": 57.843581}, "trend_signal": 0, "fair_value": 64.87977, "relative_strength": 5.56913, "rate_of_change": 0.19296902037172445, "market_dynamics": 0.776091, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.5, "high": 64.629997, "low": 60.18, "close": 61.830002, "volume": 2306936}, "trend_line": 59.186648, "activity_lines": {"activity_5": 61.774001, "activity_10": 59.024816, "activity_20": 57.180581, "activity_30": 58.016663}, "trend_signal": 0, "fair_value": 64.878984, "relative_strength": 1.890627, "rate_of_change": 0.0666506321023318, "market_dynamics": 0.975714, "expectation": {"probability": 48.1463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5f1b9d3-7415-467e-990a-b76c8a0a374a/", "share_image": "https://sharemaestro.com/terminal/b5f1b9d3-7415-467e-990a-b76c8a0a374a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}