{"ticker": {"uuid": "b5f1b9d3-7415-467e-990a-b76c8a0a374a", "symbol": "AMC", "name": "Amcor plc", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMC fell 1.90%, moving from 56.01 to 54.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.39 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 51.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.94"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.096357, "high": 55.369999, "low": 52.791543, "close": 54.939999, "volume": 3316845}, "trend_line": 59.687688, "activity_lines": {"activity_5": 53.616511, "activity_10": 54.057816, "activity_20": 56.329818, "activity_30": 57.959104}, "trend_signal": 0, "fair_value": 65.012579, "relative_strength": -10.388249, "rate_of_change": -0.1579669534658918, "market_dynamics": -0.803736, "expectation": {"probability": 51.9911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.990805, "high": 64.627742, "low": 63.375087, "close": 63.438778, "volume": 2571201}, "trend_line": 69.681995, "activity_lines": {"activity_5": 63.574044, "activity_10": 64.767079, "activity_20": 66.540632, "activity_30": 67.823679}, "trend_signal": 0, "fair_value": 64.651838, "relative_strength": -11.37914, "rate_of_change": -0.4097461365897497, "market_dynamics": -1.119095, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.268948, "high": 63.990796, "low": 62.929248, "close": 63.226471, "volume": 1393177}, "trend_line": 69.37864, "activity_lines": {"activity_5": 63.347047, "activity_10": 64.245043, "activity_20": 66.117207, "activity_30": 67.407194}, "trend_signal": 0, "fair_value": 64.703399, "relative_strength": -12.939126, "rate_of_change": -0.4353420133852314, "market_dynamics": -1.204113, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.948347, "high": 65.009896, "low": 62.886787, "close": 62.929245, "volume": 1890414}, "trend_line": 68.998493, "activity_lines": {"activity_5": 63.124564, "activity_10": 63.799439, "activity_20": 65.697406, "activity_30": 66.991104}, "trend_signal": 0, "fair_value": 64.756664, "relative_strength": -11.175677, "rate_of_change": -0.5479308905449977, "market_dynamics": -1.196065, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.88678, "high": 64.245583, "low": 62.674461, "close": 63.099098, "volume": 1892102}, "trend_line": 68.590785, "activity_lines": {"activity_5": 63.082106, "activity_10": 63.497708, "activity_20": 65.336421, "activity_30": 66.610498}, "trend_signal": 0, "fair_value": 64.794173, "relative_strength": -11.816917, "rate_of_change": -0.5908940648892137, "market_dynamics": -1.186766, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.396328, "high": 64.160649, "low": 61.740282, "close": 62.674461, "volume": 2695641}, "trend_line": 68.173076, "activity_lines": {"activity_5": 62.96321, "activity_10": 63.2302, "activity_20": 64.954677, "activity_30": 66.228799}, "trend_signal": 0, "fair_value": 64.838104, "relative_strength": -10.014721, "rate_of_change": -0.6089870527068646, "market_dynamics": -1.208857, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.716926, "high": 63.099091, "low": 61.48553, "close": 61.95261, "volume": 1646383}, "trend_line": 67.713309, "activity_lines": {"activity_5": 62.589543, "activity_10": 62.942968, "activity_20": 64.5338, "activity_30": 65.827479}, "trend_signal": 0, "fair_value": 64.865377, "relative_strength": -13.751452, "rate_of_change": -0.6744114054645259, "market_dynamics": -1.235496, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.995068, "high": 62.632, "low": 61.358134, "close": 62.589535, "volume": 1048794}, "trend_line": 67.312148, "activity_lines": {"activity_5": 62.527263, "activity_10": 62.806171, "activity_20": 64.205845, "activity_30": 65.496913}, "trend_signal": 0, "fair_value": 64.902748, "relative_strength": -12.602623, "rate_of_change": -0.5924404019304416, "market_dynamics": -1.264797, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.056624, "high": 64.840043, "low": 62.971701, "close": 64.797585, "volume": 1570751}, "trend_line": 67.021964, "activity_lines": {"activity_5": 63.243461, "activity_10": 63.11067, "activity_20": 64.120989, "activity_30": 65.334683}, "trend_signal": 0, "fair_value": 64.971358, "relative_strength": -10.249904, "rate_of_change": -0.43110197582759724, "market_dynamics": -0.936247, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.052361, "high": 65.222215, "low": 62.929246, "close": 63.481258, "volume": 1555798}, "trend_line": 66.708665, "activity_lines": {"activity_5": 63.396328, "activity_10": 63.175523, "activity_20": 63.931264, "activity_30": 65.10625}, "trend_signal": 0, "fair_value": 65.019499, "relative_strength": -10.835596, "rate_of_change": -0.46745720552146264, "market_dynamics": -0.623762, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.438778, "high": 63.905866, "low": 62.801842, "close": 62.971695, "volume": 2152391}, "trend_line": 66.392223, "activity_lines": {"activity_5": 63.353863, "activity_10": 63.158537, "activity_20": 63.717577, "activity_30": 64.865155}, "trend_signal": 0, "fair_value": 65.044641, "relative_strength": -11.43937, "rate_of_change": -0.4743641624367615, "market_dynamics": -0.101319, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.099102, "high": 63.566174, "low": 59.702103, "close": 63.523716, "volume": 2835882}, "trend_line": 66.156473, "activity_lines": {"activity_5": 63.475589, "activity_10": 63.232653, "activity_20": 63.583057, "activity_30": 64.68009}, "trend_signal": 0, "fair_value": 65.079578, "relative_strength": -7.984259, "rate_of_change": -0.3550867697260203, "market_dynamics": 0.460095, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.886793, "high": 63.311417, "low": 61.315665, "close": 61.95261, "volume": 1626154}, "trend_line": 65.8905, "activity_lines": {"activity_5": 62.968873, "activity_10": 63.01957, "activity_20": 63.329866, "activity_30": 64.408874}, "trend_signal": 0, "fair_value": 65.111182, "relative_strength": -9.504674, "rate_of_change": -0.4020362451910071, "market_dynamics": 0.449215, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.547093, "high": 64.627725, "low": 62.292316, "close": 63.736019, "volume": 1940133}, "trend_line": 65.618915, "activity_lines": {"activity_5": 63.099089, "activity_10": 63.153904, "activity_20": 63.286761, "activity_30": 64.269875}, "trend_signal": 0, "fair_value": 65.150723, "relative_strength": -8.666713, "rate_of_change": -0.4121762621318729, "market_dynamics": 0.604635, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.245576, "high": 64.415423, "low": 61.526954, "close": 62.257881, "volume": 1612898}, "trend_line": 65.453093, "activity_lines": {"activity_5": 62.807363, "activity_10": 63.004817, "activity_20": 63.128632, "activity_30": 64.053034}, "trend_signal": 0, "fair_value": 65.178113, "relative_strength": -8.918839, "rate_of_change": -0.2527045745879914, "market_dynamics": 0.512048, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.429867, "high": 63.934712, "low": 61.69894, "close": 63.203785, "volume": 2322654}, "trend_line": 65.263433, "activity_lines": {"activity_5": 62.912496, "activity_10": 63.043008, "activity_20": 63.093778, "activity_30": 63.907917}, "trend_signal": 0, "fair_value": 65.208161, "relative_strength": -8.725387, "rate_of_change": -0.28976476329390466, "market_dynamics": 0.475071, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.601843, "high": 62.687833, "low": 60.452054, "close": 61.26897, "volume": 1759288}, "trend_line": 65.014815, "activity_lines": {"activity_5": 62.357219, "activity_10": 62.71979, "activity_20": 62.901344, "activity_30": 63.65021}, "trend_signal": 0, "fair_value": 65.234807, "relative_strength": -8.554102, "rate_of_change": -0.3809453296764323, "market_dynamics": 0.452006, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.624052, "high": 61.612946, "low": 60.452072, "close": 61.26897, "volume": 916262}, "trend_line": 64.741133, "activity_lines": {"activity_5": 61.952258, "activity_10": 62.409002, "activity_20": 62.721235, "activity_30": 63.408543}, "trend_signal": 0, "fair_value": 65.258533, "relative_strength": -7.943915, "rate_of_change": -0.4209532858010805, "market_dynamics": 0.203577, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.440953, "high": 61.483952, "low": 60.237072, "close": 60.366055, "volume": 1922287}, "trend_line": 64.449941, "activity_lines": {"activity_5": 61.291901, "activity_10": 61.958057, "activity_20": 62.471855, "activity_30": 63.126279}, "trend_signal": 0, "fair_value": 65.26066, "relative_strength": -7.746784, "rate_of_change": -0.4497789681870557, "market_dynamics": 0.08194, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.280072, "high": 60.79602, "low": 58.689237, "close": 59.162193, "volume": 1959890}, "trend_line": 64.134003, "activity_lines": {"activity_5": 60.454921, "activity_10": 61.368802, "activity_20": 62.128842, "activity_30": 62.785134}, "trend_signal": 0, "fair_value": 65.247286, "relative_strength": -10.408065, "rate_of_change": -0.4902068102746417, "market_dynamics": -0.204918, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.334171, "high": 60.538039, "low": 58.087292, "close": 58.51725, "volume": 2597900}, "trend_line": 63.799366, "activity_lines": {"activity_5": 59.60934, "activity_10": 60.740813, "activity_20": 61.747803, "activity_30": 62.422763}, "trend_signal": 0, "fair_value": 65.248265, "relative_strength": -9.050894, "rate_of_change": -0.5217778157399715, "market_dynamics": -0.286499, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.044292, "high": 59.377164, "low": 57.377848, "close": 59.119186, "volume": 1981726}, "trend_line": 63.435843, "activity_lines": {"activity_5": 59.276839, "activity_10": 60.303257, "activity_20": 61.442877, "activity_30": 62.120816}, "trend_signal": 0, "fair_value": 65.266968, "relative_strength": -6.71648, "rate_of_change": -0.5697909286433986, "market_dynamics": -0.402004, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.474256, "high": 61.397967, "low": 58.474256, "close": 59.291172, "volume": 2831597}, "trend_line": 63.065466, "activity_lines": {"activity_5": 59.144986, "activity_10": 59.977053, "activity_20": 61.174901, "activity_30": 61.853418}, "trend_signal": 0, "fair_value": 65.256124, "relative_strength": -8.14003, "rate_of_change": -0.5838607677996771, "market_dynamics": -0.514017, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.893102, "high": 61.24748, "low": 59.721115, "close": 60.710037, "volume": 1446312}, "trend_line": 62.784341, "activity_lines": {"activity_5": 59.617942, "activity_10": 59.957215, "activity_20": 61.060793, "activity_30": 61.701455}, "trend_signal": 0, "fair_value": 65.260456, "relative_strength": -5.651661, "rate_of_change": -0.4457669431951917, "market_dynamics": -0.553139, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.968005, "high": 61.99991, "low": 60.065085, "close": 61.74194, "volume": 1293571}, "trend_line": 62.534816, "activity_lines": {"activity_5": 60.411932, "activity_10": 60.180013, "activity_20": 61.05553, "activity_30": 61.634203}, "trend_signal": 0, "fair_value": 65.262159, "relative_strength": -4.771295, "rate_of_change": -0.3974319010531598, "market_dynamics": -0.460379, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.827928, "high": 61.913918, "low": 61.297189, "close": 61.515186, "volume": 1004469}, "trend_line": 62.291718, "activity_lines": {"activity_5": 60.958355, "activity_10": 60.370964, "activity_20": 61.035134, "activity_30": 61.568421}, "trend_signal": 0, "fair_value": 65.276282, "relative_strength": -4.705756, "rate_of_change": -0.38874024991133943, "market_dynamics": -0.261358, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.776764, "high": 62.779483, "low": 61.07921, "close": 62.081936, "volume": 1419796}, "trend_line": 62.23254, "activity_lines": {"activity_5": 61.493833, "activity_10": 60.695662, "activity_20": 61.074234, "activity_30": 61.554886}, "trend_signal": 0, "fair_value": 65.297233, "relative_strength": -3.958094, "rate_of_change": -0.09500139328313731, "market_dynamics": 0.051593, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.343515, "high": 63.869407, "low": 61.951151, "close": 63.695023, "volume": 1437089}, "trend_line": 62.196363, "activity_lines": {"activity_5": 62.369489, "activity_10": 61.298868, "activity_20": 61.266346, "activity_30": 61.64924}, "trend_signal": 0, "fair_value": 65.332948, "relative_strength": -2.807571, "rate_of_change": -0.05813196761694465, "market_dynamics": 0.437995, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.738628, "high": 64.239996, "low": 62.735888, "close": 63.695023, "volume": 1914141}, "trend_line": 62.160185, "activity_lines": {"activity_5": 62.951555, "activity_10": 61.857963, "activity_20": 61.453193, "activity_30": 61.745928}, "trend_signal": 0, "fair_value": 65.372104, "relative_strength": -5.637578, "rate_of_change": -0.05816738834069703, "market_dynamics": 0.767639, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.474306, "high": 63.477033, "low": 61.951164, "close": 62.038357, "volume": 1751943}, "trend_line": 62.092273, "activity_lines": {"activity_5": 62.7824, "activity_10": 62.05532, "activity_20": 61.487514, "activity_30": 61.738068}, "trend_signal": 0, "fair_value": 65.395234, "relative_strength": -8.380468, "rate_of_change": -0.10925321409516357, "market_dynamics": 0.94366, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.125539, "high": 62.561508, "low": 61.820353, "close": 61.951145, "volume": 532015}, "trend_line": 62.07524, "activity_lines": {"activity_5": 62.564414, "activity_10": 62.184526, "activity_20": 61.520399, "activity_30": 61.728963}, "trend_signal": 0, "fair_value": 65.415346, "relative_strength": -9.142771, "rate_of_change": -0.027431754672594857, "market_dynamics": 0.958934, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.776762, "high": 62.99747, "low": 61.558778, "close": 62.21273, "volume": 1189630}, "trend_line": 62.034371, "activity_lines": {"activity_5": 62.404558, "activity_10": 62.298859, "activity_20": 61.583057, "activity_30": 61.737833}, "trend_signal": 0, "fair_value": 65.446967, "relative_strength": -7.133638, "rate_of_change": -0.06583784452545122, "market_dynamics": 0.895521, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.997467, "high": 64.000207, "low": 62.517899, "close": 63.869415, "volume": 1486728}, "trend_line": 62.055803, "activity_lines": {"activity_5": 62.788211, "activity_10": 62.658161, "activity_20": 61.809737, "activity_30": 61.856223}, "trend_signal": 0, "fair_value": 65.498054, "relative_strength": -4.496192, "rate_of_change": 0.034548589200650126, "market_dynamics": 0.851028, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.695023, "high": 63.738615, "low": 62.147338, "close": 62.21273, "volume": 1295369}, "trend_line": 62.031919, "activity_lines": {"activity_5": 62.60801, "activity_10": 62.633007, "activity_20": 61.86951, "activity_30": 61.866348}, "trend_signal": 0, "fair_value": 65.540488, "relative_strength": -5.78552, "rate_of_change": -0.0384879396371607, "market_dynamics": 0.862368, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.648706, "high": 62.86669, "low": 60.992016, "close": 61.471584, "volume": 1951692}, "trend_line": 61.977669, "activity_lines": {"activity_5": 62.279579, "activity_10": 62.445777, "activity_20": 61.865951, "activity_30": 61.830197}, "trend_signal": 0, "fair_value": 65.581121, "relative_strength": -8.324477, "rate_of_change": -0.0874549762034659, "market_dynamics": 0.921929, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.692297, "high": 63.651436, "low": 62.430722, "close": 63.302658, "volume": 2434410}, "trend_line": 61.998608, "activity_lines": {"activity_5": 62.599292, "activity_10": 62.596385, "activity_20": 62.040525, "activity_30": 61.91568}, "trend_signal": 0, "fair_value": 65.620957, "relative_strength": -7.099881, "rate_of_change": 0.03378474914892086, "market_dynamics": 1.078792, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.910281, "high": 65.438909, "low": 60.992025, "close": 61.079224, "volume": 4474102}, "trend_line": 61.969496, "activity_lines": {"activity_5": 62.087759, "activity_10": 62.310233, "activity_20": 62.002872, "activity_30": 61.856365}, "trend_signal": 0, "fair_value": 65.655142, "relative_strength": -9.515331, "rate_of_change": -0.046955892945205815, "market_dynamics": 0.938337, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.948418, "high": 61.602366, "low": 59.7713, "close": 60.250874, "volume": 2359101}, "trend_line": 61.89154, "activity_lines": {"activity_5": 61.375676, "activity_10": 61.891703, "activity_20": 61.887232, "activity_30": 61.745486}, "trend_signal": 0, "fair_value": 65.680576, "relative_strength": -10.605835, "rate_of_change": -0.1257973761800489, "market_dynamics": 0.683598, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.25087, "high": 61.820362, "low": 59.9021, "close": 61.73317, "volume": 1891637}, "trend_line": 61.789393, "activity_lines": {"activity_5": 61.398928, "activity_10": 61.805302, "activity_20": 61.917612, "activity_30": 61.735269}, "trend_signal": 0, "fair_value": 65.722616, "relative_strength": -7.963078, "rate_of_change": -0.16504194272755568, "market_dynamics": 0.442217, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.863955, "high": 62.041599, "low": 60.362418, "close": 62.041599, "volume": 3088613}, "trend_line": 61.741404, "activity_lines": {"activity_5": 61.55696, "activity_10": 61.810649, "activity_20": 61.970855, "activity_30": 61.75154}, "trend_signal": 0, "fair_value": 65.757692, "relative_strength": -8.414383, "rate_of_change": -0.07766543361251999, "market_dynamics": 0.166974, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.290378, "high": 62.881194, "low": 61.025247, "close": 62.527679, "volume": 1801966}, "trend_line": 61.726604, "activity_lines": {"activity_5": 61.839018, "activity_10": 61.904316, "activity_20": 62.056681, "activity_30": 61.802267}, "trend_signal": 1, "fair_value": 65.785203, "relative_strength": -8.547046, "rate_of_change": -0.023970948247307486, "market_dynamics": 0.019899, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.174175, "high": 63.809166, "low": 62.12999, "close": 63.234718, "volume": 1645165}, "trend_line": 61.716971, "activity_lines": {"activity_5": 62.408421, "activity_10": 62.116053, "activity_20": 62.190746, "activity_30": 61.899565}, "trend_signal": 1, "fair_value": 65.830907, "relative_strength": -5.053526, "rate_of_change": -0.01560591280868277, "market_dynamics": 0.097675, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.544033, "high": 63.941735, "low": 60.804301, "close": 62.483498, "volume": 2548542}, "trend_line": 61.734667, "activity_lines": {"activity_5": 62.583718, "activity_10": 62.172622, "activity_20": 62.233669, "activity_30": 61.949019}, "trend_signal": 1, "fair_value": 65.853913, "relative_strength": -7.018512, "rate_of_change": 0.028672826474262357, "market_dynamics": 0.151815, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.616069, "high": 63.985927, "low": 62.041596, "close": 63.809166, "volume": 1195941}, "trend_line": 61.737105, "activity_lines": {"activity_5": 63.052062, "activity_10": 62.495421, "activity_20": 62.387644, "activity_30": 62.082857}, "trend_signal": 1, "fair_value": 65.88045, "relative_strength": -6.215024, "rate_of_change": 0.003949158744142803, "market_dynamics": 0.18419, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.897548, "high": 64.03011, "low": 61.555531, "close": 61.909046, "volume": 1329121}, "trend_line": 61.725477, "activity_lines": {"activity_5": 62.748634, "activity_10": 62.443717, "activity_20": 62.345898, "activity_30": 62.09395}, "trend_signal": 1, "fair_value": 65.898034, "relative_strength": -7.19053, "rate_of_change": -0.018834702404658833, "market_dynamics": 0.128407, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.776477, "high": 62.571879, "low": 61.202015, "close": 61.378769, "volume": 1420595}, "trend_line": 61.664643, "activity_lines": {"activity_5": 62.277283, "activity_10": 62.287645, "activity_20": 62.252853, "activity_30": 62.071582}, "trend_signal": 1, "fair_value": 65.911723, "relative_strength": -7.848223, "rate_of_change": -0.09855573898602651, "market_dynamics": -0.001662, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.936872, "high": 61.378756, "low": 60.517081, "close": 60.715931, "volume": 1471768}, "trend_line": 61.646209, "activity_lines": {"activity_5": 61.66158, "activity_10": 62.046038, "activity_20": 62.09733, "activity_30": 62.010375}, "trend_signal": 1, "fair_value": 65.929111, "relative_strength": -5.882982, "rate_of_change": -0.02989395397942898, "market_dynamics": -0.251798, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.511338, "high": 62.262552, "low": 60.517073, "close": 60.671738, "volume": 1222658}, "trend_line": 61.626301, "activity_lines": {"activity_5": 61.199065, "activity_10": 61.803, "activity_20": 61.944104, "activity_30": 61.947506}, "trend_signal": 0, "fair_value": 65.941745, "relative_strength": -5.75948, "rate_of_change": -0.03229395663243611, "market_dynamics": -0.565064, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.627554, "high": 67.123361, "low": 60.627554, "close": 66.814041, "volume": 2592605}, "trend_line": 61.841234, "activity_lines": {"activity_5": 62.904769, "activity_10": 62.669093, "activity_20": 62.390255, "activity_30": 62.282198}, "trend_signal": 1, "fair_value": 65.971399, "relative_strength": 3.079121, "rate_of_change": 0.34876829618575034, "market_dynamics": -0.161217, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.814043, "high": 69.244435, "low": 66.593097, "close": 68.935112, "volume": 1117740}, "trend_line": 62.166998, "activity_lines": {"activity_5": 65.117171, "activity_10": 63.828455, "activity_20": 63.023561, "activity_30": 62.739868}, "trend_signal": 1, "fair_value": 66.018375, "relative_strength": 4.711854, "rate_of_change": 0.5267747406204726, "market_dynamics": 0.254298, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.111879, "high": 69.774715, "low": 67.874564, "close": 68.360649, "volume": 1804767}, "trend_line": 62.495111, "activity_lines": {"activity_5": 66.669682, "activity_10": 64.758033, "activity_20": 63.569314, "activity_30": 63.139458}, "trend_signal": 1, "fair_value": 66.072349, "relative_strength": 3.005405, "rate_of_change": 0.5277928974469732, "market_dynamics": 0.815503, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.962956, "high": 68.245216, "low": 66.768441, "close": 67.394958, "volume": 1793994}, "trend_line": 62.77097, "activity_lines": {"activity_5": 67.434836, "activity_10": 65.405977, "activity_20": 63.992575, "activity_30": 63.455578}, "trend_signal": 1, "fair_value": 66.12186, "relative_strength": 2.745475, "rate_of_change": 0.4414089287720394, "market_dynamics": 1.352779, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.260696, "high": 67.484459, "low": 65.291649, "close": 66.410439, "volume": 1769004}, "trend_line": 63.008279, "activity_lines": {"activity_5": 67.426549, "activity_10": 65.799277, "activity_20": 64.297395, "activity_30": 63.690382}, "trend_signal": 1, "fair_value": 66.159794, "relative_strength": 1.612446, "rate_of_change": 0.3780553335403345, "market_dynamics": 1.251665, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.8872, "high": 68.961235, "low": 67.8872, "close": 68.42421, "volume": 1477430}, "trend_line": 63.265418, "activity_lines": {"activity_5": 67.706939, "activity_10": 66.487318, "activity_20": 64.781903, "activity_30": 64.039797}, "trend_signal": 1, "fair_value": 66.210385, "relative_strength": 2.631981, "rate_of_change": 0.4081035128732767, "market_dynamics": 1.218926, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.036949, "high": 67.954345, "low": 66.723694, "close": 67.708206, "volume": 1308183}, "trend_line": 63.464294, "activity_lines": {"activity_5": 67.641317, "activity_10": 66.961266, "activity_20": 65.168641, "activity_30": 64.326428}, "trend_signal": 1, "fair_value": 66.26366, "relative_strength": 3.331374, "rate_of_change": 0.3143518312010609, "market_dynamics": 1.072913, "expectation": {"probability": 45.9107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.350197, "high": 67.752961, "low": 66.186684, "close": 66.410439, "volume": 2096158}, "trend_line": 63.627469, "activity_lines": {"activity_5": 67.224899, "activity_10": 67.093818, "activity_20": 65.402084, "activity_30": 64.516502}, "trend_signal": 1, "fair_value": 66.309118, "relative_strength": 0.497456, "rate_of_change": 0.25711307841854414, "market_dynamics": 0.953314, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.992188, "high": 67.394958, "low": 65.918167, "close": 66.634171, "volume": 1379447}, "trend_line": 63.77921, "activity_lines": {"activity_5": 67.013073, "activity_10": 67.175563, "activity_20": 65.642036, "activity_30": 64.710483}, "trend_signal": 1, "fair_value": 66.350241, "relative_strength": 1.24762, "rate_of_change": 0.23848347637401898, "market_dynamics": 0.820925, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.649659, "high": 65.694412, "low": 64.172875, "close": 64.262383, "volume": 1093558}, "trend_line": 63.798122, "activity_lines": {"activity_5": 66.061369, "activity_10": 66.718469, "activity_20": 65.629652, "activity_30": 64.741655}, "trend_signal": 1, "fair_value": 66.377415, "relative_strength": -2.8894, "rate_of_change": 0.02965229578729536, "market_dynamics": 0.458372, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.277859, "high": 65.403534, "low": 63.098858, "close": 65.24691, "volume": 1562933}, "trend_line": 63.849852, "activity_lines": {"activity_5": 65.581045, "activity_10": 66.375097, "activity_20": 65.691929, "activity_30": 64.835126}, "trend_signal": 1, "fair_value": 66.40488, "relative_strength": -3.035829, "rate_of_change": 0.08108389146627101, "market_dynamics": 0.261911, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.604912, "high": 69.184998, "low": 65.202149, "close": 68.737488, "volume": 1871907}, "trend_line": 64.073156, "activity_lines": {"activity_5": 66.476067, "activity_10": 66.694868, "activity_20": 66.069911, "activity_30": 65.150457}, "trend_signal": 1, "fair_value": 66.455974, "relative_strength": 1.978817, "rate_of_change": 0.3497329954656729, "market_dynamics": 0.233726, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.66346, "high": 70.214256, "low": 67.305451, "close": 70.124756, "volume": 2038183}, "trend_line": 64.34561, "activity_lines": {"activity_5": 67.764893, "activity_10": 67.270462, "activity_20": 66.548128, "activity_30": 65.540883}, "trend_signal": 1, "fair_value": 66.510443, "relative_strength": 4.673672, "rate_of_change": 0.42522331817086734, "market_dynamics": 0.382601, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.840774, "high": 72.586075, "low": 70.70652, "close": 72.004288, "volume": 1512047}, "trend_line": 64.671995, "activity_lines": {"activity_5": 69.432609, "activity_10": 68.155715, "activity_20": 67.169171, "activity_30": 66.034991}, "trend_signal": 1, "fair_value": 66.575707, "relative_strength": 7.085752, "rate_of_change": 0.5072374012772619, "market_dynamics": 0.740282, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.377785, "high": 72.720314, "low": 70.706521, "close": 72.496559, "volume": 1429057}, "trend_line": 64.959566, "activity_lines": {"activity_5": 70.906407, "activity_10": 69.046666, "activity_20": 67.795338, "activity_30": 66.539802}, "trend_signal": 1, "fair_value": 66.628323, "relative_strength": 9.926812, "rate_of_change": 0.4446607840070494, "market_dynamics": 0.960163, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.004288, "high": 72.765068, "low": 69.722007, "close": 70.214264, "volume": 1899748}, "trend_line": 65.226284, "activity_lines": {"activity_5": 71.070495, "activity_10": 69.411998, "activity_20": 68.156462, "activity_30": 66.878814}, "trend_signal": 1, "fair_value": 66.641228, "relative_strength": 3.901435, "rate_of_change": 0.4105907973584854, "market_dynamics": 0.945711, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.766747, "high": 73.302086, "low": 69.498245, "close": 73.212585, "volume": 1394931}, "trend_line": 65.617651, "activity_lines": {"activity_5": 71.902866, "activity_10": 70.289932, "activity_20": 68.77264, "activity_30": 67.39406}, "trend_signal": 1, "fair_value": 66.670091, "relative_strength": 7.523616, "rate_of_change": 0.6000142519233322, "market_dynamics": 0.877225, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.078316, "high": 74.689354, "low": 72.854561, "close": 74.689354, "volume": 1269524}, "trend_line": 65.997207, "activity_lines": {"activity_5": 72.929154, "activity_10": 71.33629, "activity_20": 69.475636, "activity_30": 67.979331}, "trend_signal": 1, "fair_value": 66.717451, "relative_strength": 8.654171, "rate_of_change": 0.5784358236170448, "market_dynamics": 0.852168, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.360619, "high": 76.179424, "low": 74.323597, "close": 75.138351, "volume": 1273245}, "trend_line": 66.465845, "activity_lines": {"activity_5": 73.800801, "activity_10": 72.313758, "activity_20": 70.15801, "activity_30": 68.569082}, "trend_signal": 1, "fair_value": 66.776985, "relative_strength": 10.209143, "rate_of_change": 0.710087625374811, "market_dynamics": 0.902977, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.504659, "high": 75.681515, "low": 73.37306, "close": 73.780434, "volume": 1496633}, "trend_line": 66.91683, "activity_lines": {"activity_5": 74.010871, "activity_10": 72.889711, "activity_20": 70.64238, "activity_30": 69.040991}, "trend_signal": 1, "fair_value": 66.832878, "relative_strength": 6.958813, "rate_of_change": 0.6785214270577661, "market_dynamics": 0.987811, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.961476, "high": 74.640443, "low": 73.282521, "close": 73.373055, "volume": 2801089}, "trend_line": 67.304827, "activity_lines": {"activity_5": 73.999557, "activity_10": 73.218539, "activity_20": 71.02553, "activity_30": 69.457522}, "trend_signal": 1, "fair_value": 66.894264, "relative_strength": 4.88422, "rate_of_change": 0.579819755359001, "market_dynamics": 1.10899, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.73935, "high": 74.730974, "low": 72.196182, "close": 74.323593, "volume": 910565}, "trend_line": 67.714226, "activity_lines": {"activity_5": 74.094503, "activity_10": 73.572445, "activity_20": 71.467974, "activity_30": 69.910345}, "trend_signal": 1, "fair_value": 66.961742, "relative_strength": 6.122302, "rate_of_change": 0.6082758373333214, "market_dynamics": 1.100248, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.142532, "high": 74.640432, "low": 72.875133, "close": 73.327774, "volume": 1098499}, "trend_line": 68.07423, "activity_lines": {"activity_5": 73.783442, "activity_10": 73.643727, "activity_20": 71.789919, "activity_30": 70.27251}, "trend_signal": 1, "fair_value": 67.024103, "relative_strength": 5.424196, "rate_of_change": 0.5316519456339995, "market_dynamics": 0.968273, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.278326, "high": 74.640444, "low": 73.735161, "close": 74.323593, "volume": 782145}, "trend_line": 68.443859, "activity_lines": {"activity_5": 73.895092, "activity_10": 73.83783, "activity_20": 72.183051, "activity_30": 70.675694}, "trend_signal": 1, "fair_value": 67.094367, "relative_strength": 5.860089, "rate_of_change": 0.5429793330016415, "market_dynamics": 0.934185, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.730978, "high": 76.767853, "low": 74.549917, "close": 75.817314, "volume": 1257864}, "trend_line": 68.888319, "activity_lines": {"activity_5": 74.558967, "activity_10": 74.261349, "activity_20": 72.685448, "activity_30": 71.151401}, "trend_signal": 1, "fair_value": 67.171928, "relative_strength": 6.929998, "rate_of_change": 0.6493789311324369, "market_dynamics": 0.908243, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.043628, "high": 76.134155, "low": 74.14254, "close": 74.957291, "volume": 1254178}, "trend_line": 69.259923, "activity_lines": {"activity_5": 74.800375, "activity_10": 74.468124, "activity_20": 73.061143, "activity_30": 71.542948}, "trend_signal": 1, "fair_value": 67.24752, "relative_strength": 6.530539, "rate_of_change": 0.5394296237653947, "market_dynamics": 0.782341, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.047814, "high": 76.224684, "low": 71.358798, "close": 72.467773, "volume": 1765113}, "trend_line": 69.611881, "activity_lines": {"activity_5": 74.106329, "activity_10": 74.136022, "activity_20": 73.168632, "activity_30": 71.749906}, "trend_signal": 1, "fair_value": 67.296012, "relative_strength": 4.065558, "rate_of_change": 0.5081697824007055, "market_dynamics": 0.521699, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.883533, "high": 70.883533, "low": 69.321919, "close": 70.023514, "volume": 1609172}, "trend_line": 69.900039, "activity_lines": {"activity_5": 72.72125, "activity_10": 73.373051, "activity_20": 73.02067, "activity_30": 71.776463}, "trend_signal": 1, "fair_value": 67.316681, "relative_strength": -1.524094, "rate_of_change": 0.4139494521057547, "market_dynamics": 0.053599, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.249827, "high": 71.83407, "low": 70.1593, "close": 71.245636, "volume": 1070370}, "trend_line": 70.251029, "activity_lines": {"activity_5": 71.96383, "activity_10": 72.917118, "activity_20": 72.971895, "activity_30": 71.863275}, "trend_signal": 1, "fair_value": 67.353034, "relative_strength": 0.350191, "rate_of_change": 0.5021313364360153, "market_dynamics": -0.523766, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.064581, "high": 74.143514, "low": 69.652743, "close": 73.593628, "volume": 4404347}, "trend_line": 70.681759, "activity_lines": {"activity_5": 72.194271, "activity_10": 72.958869, "activity_20": 73.124779, "activity_30": 72.078927}, "trend_signal": 1, "fair_value": 67.411324, "relative_strength": 2.309195, "rate_of_change": 0.6131298091021513, "market_dynamics": -0.644125, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.006032, "high": 75.976476, "low": 73.3645, "close": 75.655708, "volume": 2994363}, "trend_line": 70.976481, "activity_lines": {"activity_5": 73.260317, "activity_10": 73.37894, "activity_20": 73.429617, "activity_30": 72.399827}, "trend_signal": 1, "fair_value": 67.483345, "relative_strength": 4.602451, "rate_of_change": 0.41697038128324915, "market_dynamics": -0.510018, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.876694, "high": 75.609889, "low": 72.677136, "close": 73.043724, "volume": 4157568}, "trend_line": 71.113435, "activity_lines": {"activity_5": 73.409141, "activity_10": 73.282602, "activity_20": 73.436129, "activity_30": 72.533197}, "trend_signal": 1, "fair_value": 67.538878, "relative_strength": 1.215153, "rate_of_change": 0.1929568753908618, "market_dynamics": -0.345399, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.272856, "high": 73.63945, "low": 71.760653, "close": 72.310547, "volume": 1744854}, "trend_line": 71.245098, "activity_lines": {"activity_5": 73.275176, "activity_10": 73.076229, "activity_20": 73.352309, "activity_30": 72.61043}, "trend_signal": 1, "fair_value": 67.574624, "relative_strength": 1.671646, "rate_of_change": 0.18514504326784834, "market_dynamics": -0.279487, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.714824, "high": 71.806471, "low": 68.965373, "close": 69.148666, "volume": 2634082}, "trend_line": 71.303555, "activity_lines": {"activity_5": 71.934782, "activity_10": 72.313465, "activity_20": 72.956949, "activity_30": 72.475177}, "trend_signal": 1, "fair_value": 67.60212, "relative_strength": -0.081752, "rate_of_change": 0.08205055735905395, "market_dynamics": -0.536983, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.96538, "high": 69.881864, "low": 68.827906, "close": 69.69857, "volume": 483163}, "trend_line": 71.413159, "activity_lines": {"activity_5": 70.917487, "activity_10": 71.744772, "activity_20": 72.627558, "activity_30": 72.371629}, "trend_signal": 0, "fair_value": 67.626493, "relative_strength": -1.722361, "rate_of_change": 0.1537146359672954, "market_dynamics": -0.902906, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.744392, "high": 69.881864, "low": 68.507138, "close": 69.33197, "volume": 755966}, "trend_line": 71.443418, "activity_lines": {"activity_5": 70.037663, "activity_10": 71.220674, "activity_20": 72.276577, "activity_30": 72.237359}, "trend_signal": 0, "fair_value": 67.642124, "relative_strength": -2.126495, "rate_of_change": 0.04237174272041505, "market_dynamics": -1.17463, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.736257, "high": 71.325315, "low": 68.323842, "close": 70.935814, "volume": 1701282}, "trend_line": 71.551005, "activity_lines": {"activity_5": 70.114036, "activity_10": 71.090464, "activity_20": 72.082545, "activity_30": 72.20461}, "trend_signal": 0, "fair_value": 67.6642, "relative_strength": -0.396542, "rate_of_change": 0.1505904994635187, "market_dynamics": -1.190718, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.156804, "high": 72.035606, "low": 69.927683, "close": 71.898132, "volume": 2588524}, "trend_line": 71.733928, "activity_lines": {"activity_5": 70.651709, "activity_10": 71.163073, "activity_20": 71.991004, "activity_30": 72.227006}, "trend_signal": 0, "fair_value": 67.696025, "relative_strength": 0.696113, "rate_of_change": 0.25565399116336995, "market_dynamics": -1.075885, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.8523, "high": 72.035591, "low": 70.569224, "close": 71.11911, "volume": 1418655}, "trend_line": 71.883426, "activity_lines": {"activity_5": 70.957202, "activity_10": 71.059959, "activity_20": 71.838561, "activity_30": 72.18734}, "trend_signal": 0, "fair_value": 67.722088, "relative_strength": -1.632472, "rate_of_change": 0.2084062648848591, "market_dynamics": -1.019494, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.623187, "high": 72.906255, "low": 71.531535, "close": 71.898132, "volume": 1662958}, "trend_line": 72.137951, "activity_lines": {"activity_5": 71.391006, "activity_10": 71.100785, "activity_20": 71.779451, "activity_30": 72.188289}, "trend_signal": 0, "fair_value": 67.756981, "relative_strength": -2.03809, "rate_of_change": 0.3540802298432479, "market_dynamics": -0.850611, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.302414, "high": 75.289118, "low": 70.752518, "close": 73.547791, "volume": 3122797}, "trend_line": 72.414647, "activity_lines": {"activity_5": 72.228059, "activity_10": 71.472377, "activity_20": 71.886414, "activity_30": 72.279246}, "trend_signal": 0, "fair_value": 67.812933, "relative_strength": 0.309556, "rate_of_change": 0.38356509460602944, "market_dynamics": -0.573682, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.089554, "high": 73.868564, "low": 72.631312, "close": 73.27285, "volume": 1552590}, "trend_line": 72.565826, "activity_lines": {"activity_5": 72.692411, "activity_10": 71.832305, "activity_20": 71.96636, "activity_30": 72.334614}, "trend_signal": 0, "fair_value": 67.860218, "relative_strength": -0.738414, "rate_of_change": 0.20876853822127872, "market_dynamics": -0.404063, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.768788, "high": 74.647575, "low": 72.631314, "close": 73.639435, "volume": 2285469}, "trend_line": 72.682982, "activity_lines": {"activity_5": 73.123155, "activity_10": 72.254719, "activity_20": 72.086223, "activity_30": 72.403879}, "trend_signal": 0, "fair_value": 67.926176, "relative_strength": 2.696681, "rate_of_change": 0.16144789697562908, "market_dynamics": -0.042399, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.776914, "high": 75.65076, "low": 73.376605, "close": 74.536896, "volume": 2350032}, "trend_line": 72.767402, "activity_lines": {"activity_5": 73.736966, "activity_10": 72.816146, "activity_20": 72.290074, "activity_30": 72.523487}, "trend_signal": 0, "fair_value": 68.007446, "relative_strength": 5.262819, "rate_of_change": 0.1161482339841376, "market_dynamics": 0.268134, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.279476, "high": 75.836403, "low": 73.144549, "close": 73.93354, "volume": 2539721}, "trend_line": 72.815301, "activity_lines": {"activity_5": 73.921805, "activity_10": 73.169904, "activity_20": 72.435447, "activity_30": 72.598721}, "trend_signal": 0, "fair_value": 68.100089, "relative_strength": 7.039106, "rate_of_change": 0.06582480435401696, "market_dynamics": 0.315344, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.418709, "high": 75.975646, "low": 71.172056, "close": 71.937843, "volume": 3450438}, "trend_line": 72.872754, "activity_lines": {"activity_5": 73.305719, "activity_10": 73.083809, "activity_20": 72.399724, "activity_30": 72.542111}, "trend_signal": 0, "fair_value": 68.15824, "relative_strength": 6.036448, "rate_of_change": 0.07890237245602447, "market_dynamics": 0.388683, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.705791, "high": 72.81966, "low": 70.684744, "close": 71.380905, "volume": 17674433}, "trend_line": 72.811698, "activity_lines": {"activity_5": 72.611316, "activity_10": 72.849073, "activity_20": 72.325337, "activity_30": 72.445863}, "trend_signal": 0, "fair_value": 68.226254, "relative_strength": 3.120016, "rate_of_change": -0.08378440040840718, "market_dynamics": 0.406211, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.127796, "high": 72.123489, "low": 69.199563, "close": 71.845024, "volume": 2828577}, "trend_line": 72.716887, "activity_lines": {"activity_5": 72.19775, "activity_10": 72.690629, "activity_20": 72.300328, "activity_30": 72.383497}, "trend_signal": 0, "fair_value": 68.295693, "relative_strength": 2.921178, "rate_of_change": -0.13021396644259975, "market_dynamics": 0.349801, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.82398, "high": 72.912485, "low": 69.988564, "close": 70.406265, "volume": 2241719}, "trend_line": 72.559151, "activity_lines": {"activity_5": 71.424224, "activity_10": 72.271559, "activity_20": 72.12962, "activity_30": 72.234424}, "trend_signal": 0, "fair_value": 68.347643, "relative_strength": 4.712596, "rate_of_change": -0.21691797670051505, "market_dynamics": 0.171394, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.735453, "high": 69.71009, "low": 65.393822, "close": 67.435936, "volume": 3611649}, "trend_line": 72.347668, "activity_lines": {"activity_5": 69.935964, "activity_10": 71.325389, "activity_20": 71.680021, "activity_30": 71.903894}, "trend_signal": 0, "fair_value": 68.372027, "relative_strength": 0.367827, "rate_of_change": -0.29146289211680715, "market_dynamics": -0.15952, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.271343, "high": 69.802924, "low": 67.435922, "close": 67.992859, "volume": 1822060}, "trend_line": 72.168328, "activity_lines": {"activity_5": 69.066519, "activity_10": 70.561609, "activity_20": 71.312785, "activity_30": 71.622939}, "trend_signal": 0, "fair_value": 68.393524, "relative_strength": -1.182507, "rate_of_change": -0.24788635896321673, "market_dynamics": -0.575771, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.111047, "high": 69.756501, "low": 67.018219, "close": 69.245979, "volume": 1233884}, "trend_line": 71.999074, "activity_lines": {"activity_5": 68.87778, "activity_10": 70.126668, "activity_20": 71.101383, "activity_30": 71.4344}, "trend_signal": 0, "fair_value": 68.400837, "relative_strength": -1.391344, "rate_of_change": -0.2345267026277917, "market_dynamics": -0.948018, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.338799, "high": 70.73115, "low": 65.04573, "close": 66.043587, "volume": 4234623}, "trend_line": 71.756268, "activity_lines": {"activity_5": 67.763904, "activity_10": 69.18269, "activity_20": 70.603075, "activity_30": 71.050175}, "trend_signal": 0, "fair_value": 68.364114, "relative_strength": -8.884483, "rate_of_change": -0.3372348927709646, "market_dynamics": -1.183194, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.064638, "high": 67.667984, "low": 65.533055, "close": 66.368462, "volume": 3153246}, "trend_line": 71.491097, "activity_lines": {"activity_5": 67.145083, "activity_10": 68.435886, "activity_20": 70.165551, "activity_30": 70.702575}, "trend_signal": 0, "fair_value": 68.316041, "relative_strength": -8.193496, "rate_of_change": -0.36954402366634975, "market_dynamics": -1.281678, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.275639, "high": 68.642629, "low": 65.672289, "close": 67.296692, "volume": 2820013}, "trend_line": 71.207076, "activity_lines": {"activity_5": 67.104859, "activity_10": 68.006368, "activity_20": 69.829669, "activity_30": 70.431968}, "trend_signal": 0, "fair_value": 68.272109, "relative_strength": -8.02721, "rate_of_change": -0.39728163634136937, "market_dynamics": -1.279581, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.760807, "high": 68.271336, "low": 66.062906, "close": 66.109962, "volume": 1963455}, "trend_line": 70.912165, "activity_lines": {"activity_5": 66.678341, "activity_10": 67.481751, "activity_20": 69.392202, "activity_30": 70.103122}, "trend_signal": 0, "fair_value": 68.216474, "relative_strength": -9.673664, "rate_of_change": -0.4141596826697378, "market_dynamics": -1.319681, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.78059, "high": 67.474505, "low": 65.357105, "close": 67.333351, "volume": 2669495}, "trend_line": 70.741018, "activity_lines": {"activity_5": 66.785146, "activity_10": 67.28553, "activity_20": 69.086592, "activity_30": 69.872231}, "trend_signal": 0, "fair_value": 68.167898, "relative_strength": -8.678701, "rate_of_change": -0.24135069067487197, "market_dynamics": -1.267739, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.768706, "high": 67.380401, "low": 65.027732, "close": 65.780586, "volume": 3914384}, "trend_line": 70.599587, "activity_lines": {"activity_5": 66.501871, "activity_10": 66.88058, "activity_20": 68.650254, "activity_30": 69.552203}, "trend_signal": 0, "fair_value": 68.109108, "relative_strength": -11.442181, "rate_of_change": -0.19992785515186845, "market_dynamics": -1.245337, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.956918, "high": 67.145129, "low": 65.686483, "close": 66.58049, "volume": 1981944}, "trend_line": 70.444082, "activity_lines": {"activity_5": 66.502764, "activity_10": 66.731329, "activity_20": 68.319228, "activity_30": 69.292906}, "trend_signal": 0, "fair_value": 68.0982, "relative_strength": -10.505152, "rate_of_change": -0.22026332816933492, "market_dynamics": -1.201411, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.015853, "high": 66.109963, "low": 65.21595, "close": 65.21595, "volume": 2449313}, "trend_line": 70.164826, "activity_lines": {"activity_5": 66.034675, "activity_10": 66.40354, "activity_20": 67.879859, "activity_30": 68.955608}, "trend_signal": 0, "fair_value": 68.063945, "relative_strength": -11.741522, "rate_of_change": -0.39642222891056983, "market_dynamics": -1.153943, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.404165, "high": 67.850928, "low": 65.215956, "close": 66.7687, "volume": 4398364}, "trend_line": 69.868592, "activity_lines": {"activity_5": 66.222886, "activity_10": 66.398433, "activity_20": 67.62019, "activity_30": 68.736503}, "trend_signal": 0, "fair_value": 68.024524, "relative_strength": -9.585063, "rate_of_change": -0.4221972986863793, "market_dynamics": -0.938095, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.439337, "high": 70.768239, "low": 65.921755, "close": 70.250656, "volume": 5069294}, "trend_line": 69.77549, "activity_lines": {"activity_5": 67.527833, "activity_10": 67.048665, "activity_20": 67.724418, "activity_30": 68.761152}, "trend_signal": 0, "fair_value": 67.997256, "relative_strength": -5.841572, "rate_of_change": -0.13325300730262576, "market_dynamics": -0.395785, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.156547, "high": 71.5211, "low": 69.874226, "close": 70.203606, "volume": 6657795}, "trend_line": 69.705259, "activity_lines": {"activity_5": 68.62261, "activity_10": 67.672077, "activity_20": 67.838556, "activity_30": 68.788772}, "trend_signal": 0, "fair_value": 67.967862, "relative_strength": -5.650265, "rate_of_change": -0.10065282235926513, "market_dynamics": 0.16833, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.497808, "high": 69.874229, "low": 67.945037, "close": 69.497803, "volume": 3328167}, "trend_line": 69.716897, "activity_lines": {"activity_5": 69.18725, "activity_10": 68.091524, "activity_20": 67.901836, "activity_30": 68.775388}, "trend_signal": 0, "fair_value": 67.941243, "relative_strength": -8.348147, "rate_of_change": 0.016696014284955058, "market_dynamics": 0.668707, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.980224, "high": 70.250656, "low": 68.086197, "close": 69.921288, "volume": 3058652}, "trend_line": 69.72432, "activity_lines": {"activity_5": 69.698565, "activity_10": 68.531071, "activity_20": 68.029443, "activity_30": 68.788575}, "trend_signal": 0, "fair_value": 67.907432, "relative_strength": -6.666201, "rate_of_change": 0.01064734708431278, "market_dynamics": 0.905323, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.87423, "high": 70.25066, "low": 68.133259, "close": 68.886108, "volume": 2320568}, "trend_line": 69.709458, "activity_lines": {"activity_5": 69.551131, "activity_10": 68.734683, "activity_20": 68.077568, "activity_30": 68.734496}, "trend_signal": 0, "fair_value": 67.883148, "relative_strength": -7.767757, "rate_of_change": -0.021315374606748295, "market_dynamics": 0.764716, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.180306, "high": 69.686023, "low": 67.709773, "close": 69.356644, "volume": 2615812}, "trend_line": 69.656819, "activity_lines": {"activity_5": 69.419382, "activity_10": 68.973372, "activity_20": 68.185038, "activity_30": 68.711734}, "trend_signal": 0, "fair_value": 67.866312, "relative_strength": -8.372184, "rate_of_change": -0.07551199150049225, "market_dynamics": 0.633098, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.638962, "high": 71.897531, "low": 62.157483, "close": 63.992561, "volume": 7573923}, "trend_line": 69.3933, "activity_lines": {"activity_5": 67.559206, "activity_10": 68.199986, "activity_20": 67.791282, "activity_30": 68.346298}, "trend_signal": 0, "fair_value": 67.801535, "relative_strength": -16.393889, "rate_of_change": -0.3783104135145796, "market_dynamics": 0.474366, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.569079, "high": 63.921979, "low": 61.404627, "close": 62.722122, "volume": 7793000}, "trend_line": 69.113401, "activity_lines": {"activity_5": 65.689619, "activity_10": 67.228121, "activity_20": 67.313925, "activity_30": 67.9159}, "trend_signal": 0, "fair_value": 67.721054, "relative_strength": -17.924313, "rate_of_change": -0.4033516204013938, "market_dynamics": 0.260549, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.769165, "high": 62.910326, "low": 61.122306, "close": 61.828098, "volume": 4743342}, "trend_line": 68.777733, "activity_lines": {"activity_5": 63.973737, "activity_10": 66.163858, "activity_20": 66.788013, "activity_30": 67.44588}, "trend_signal": 0, "fair_value": 67.657523, "relative_strength": -18.716413, "rate_of_change": -0.48567715543328327, "market_dynamics": 0.032709, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.110428, "high": 62.25159, "low": 59.732309, "close": 59.971237, "volume": 4422436}, "trend_line": 68.325181, "activity_lines": {"activity_5": 62.178447, "activity_10": 64.823582, "activity_20": 66.111962, "activity_30": 66.877719}, "trend_signal": 0, "fair_value": 67.57279, "relative_strength": -19.775778, "rate_of_change": -0.6579920277395551, "market_dynamics": -0.355804, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.401307, "high": 60.401307, "low": 59.063304, "close": 59.875668, "volume": 3977677}, "trend_line": 67.878608, "activity_lines": {"activity_5": 60.945626, "activity_10": 63.589519, "activity_20": 65.465007, "activity_30": 66.332589}, "trend_signal": 0, "fair_value": 67.496132, "relative_strength": -19.413676, "rate_of_change": -0.6535994394219033, "market_dynamics": -0.662055, "expectation": {"probability": 52.3848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.732307, "high": 60.544666, "low": 59.158876, "close": 60.305737, "volume": 3510730}, "trend_line": 67.434152, "activity_lines": {"activity_5": 60.488226, "activity_10": 62.622287, "activity_20": 64.903632, "activity_30": 65.844017}, "trend_signal": 0, "fair_value": 67.441187, "relative_strength": -17.599064, "rate_of_change": -0.6547806637401911, "market_dynamics": -0.920784, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.827879, "high": 60.257953, "low": 57.773085, "close": 58.01202, "volume": 3729493}, "trend_line": 66.883323, "activity_lines": {"activity_5": 59.512042, "activity_10": 61.417977, "activity_20": 64.15113, "activity_30": 65.236137}, "trend_signal": 0, "fair_value": 67.374962, "relative_strength": -20.411932, "rate_of_change": -0.8168398113762788, "market_dynamics": -1.089856, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.585449, "high": 59.827882, "low": 58.442093, "close": 59.397812, "volume": 3057930}, "trend_line": 66.398798, "activity_lines": {"activity_5": 59.311795, "activity_10": 60.674461, "activity_20": 63.570401, "activity_30": 64.753201}, "trend_signal": 0, "fair_value": 67.304983, "relative_strength": -19.877778, "rate_of_change": -0.724433204372942, "market_dynamics": -1.155038, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.588949, "high": 60.305733, "low": 57.438582, "close": 59.636734, "volume": 3437342}, "trend_line": 65.988761, "activity_lines": {"activity_5": 59.353208, "activity_10": 60.165722, "activity_20": 63.050041, "activity_30": 64.316939}, "trend_signal": 0, "fair_value": 67.224424, "relative_strength": -18.841827, "rate_of_change": -0.6175367813134247, "market_dynamics": -1.187694, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.681021, "high": 60.544665, "low": 58.203164, "close": 60.066807, "volume": 3831579}, "trend_line": 65.611625, "activity_lines": {"activity_5": 59.560279, "activity_10": 59.903348, "activity_20": 62.601465, "activity_30": 63.934877}, "trend_signal": 0, "fair_value": 67.153994, "relative_strength": -18.117551, "rate_of_change": -0.5715155039810387, "market_dynamics": -1.132753, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.114596, "high": 60.592455, "low": 59.111089, "close": 60.305737, "volume": 1842140}, "trend_line": 65.226982, "activity_lines": {"activity_5": 59.834251, "activity_10": 59.853322, "activity_20": 62.210246, "activity_30": 63.592562}, "trend_signal": 0, "fair_value": 67.072195, "relative_strength": -17.532973, "rate_of_change": -0.5862421483997644, "market_dynamics": -1.075544, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.066809, "high": 60.520776, "low": 57.581946, "close": 57.773087, "volume": 3911944}, "trend_line": 64.805876, "activity_lines": {"activity_5": 59.264006, "activity_10": 59.409847, "activity_20": 61.603893, "activity_30": 63.111666}, "trend_signal": 0, "fair_value": 66.989695, "relative_strength": -19.313464, "rate_of_change": -0.6456009263160587, "market_dynamics": -1.032656, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.820872, "high": 62.073811, "low": 57.199655, "close": 61.070313, "volume": 3742735}, "trend_line": 64.593689, "activity_lines": {"activity_5": 59.808765, "activity_10": 59.655851, "activity_20": 61.353502, "activity_30": 62.870662}, "trend_signal": 0, "fair_value": 66.919379, "relative_strength": -13.311702, "rate_of_change": -0.32741938400770965, "market_dynamics": -0.804666, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.69153, "high": 63.196782, "low": 61.548169, "close": 62.981747, "volume": 4070957}, "trend_line": 64.426651, "activity_lines": {"activity_5": 60.879169, "activity_10": 60.263166, "activity_20": 61.304894, "activity_30": 62.766665}, "trend_signal": 0, "fair_value": 66.859472, "relative_strength": -8.914043, "rate_of_change": -0.25859801876308836, "market_dynamics": -0.481244, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.360529, "high": 62.886175, "low": 61.930458, "close": 62.169388, "volume": 3531293}, "trend_line": 64.190765, "activity_lines": {"activity_5": 61.455785, "activity_10": 60.668042, "activity_20": 61.196951, "activity_30": 62.621035}, "trend_signal": 0, "fair_value": 66.781496, "relative_strength": -7.453144, "rate_of_change": -0.36613109068793254, "market_dynamics": -0.088076, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.790602, "high": 63.752477, "low": 62.21717, "close": 63.509888, "volume": 3146509}, "trend_line": 64.106308, "activity_lines": {"activity_5": 62.339063, "activity_10": 61.274942, "activity_20": 61.255157, "activity_30": 62.577108}, "trend_signal": 0, "fair_value": 66.705724, "relative_strength": -7.269949, "rate_of_change": -0.13157188576892712, "market_dynamics": 0.343286, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.461375, "high": 63.752478, "low": 60.695853, "close": 61.132515, "volume": 1608431}, "trend_line": 63.931777, "activity_lines": {"activity_5": 62.216273, "activity_10": 61.391335, "activity_20": 61.118821, "activity_30": 62.38525}, "trend_signal": 0, "fair_value": 66.615511, "relative_strength": -10.608363, "rate_of_change": -0.27225245914957663, "market_dynamics": 0.46944, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.083999, "high": 61.132516, "low": 59.240317, "close": 60.647339, "volume": 2281137}, "trend_line": 63.710132, "activity_lines": {"activity_5": 61.707796, "activity_10": 61.362778, "activity_20": 60.976113, "activity_30": 62.173351}, "trend_signal": 0, "fair_value": 66.518728, "relative_strength": -11.582905, "rate_of_change": -0.3466898784934372, "market_dynamics": 0.441974, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.356228, "high": 61.860287, "low": 60.307711, "close": 61.763252, "volume": 4153124}, "trend_line": 63.565241, "activity_lines": {"activity_5": 61.599488, "activity_10": 61.514396, "activity_20": 60.983844, "activity_30": 62.047746}, "trend_signal": 0, "fair_value": 66.436284, "relative_strength": -8.850408, "rate_of_change": -0.22742222540050808, "market_dynamics": 0.530362, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.889929, "high": 61.423625, "low": 59.968087, "close": 60.259193, "volume": 1183320}, "trend_line": 63.329436, "activity_lines": {"activity_5": 61.071061, "activity_10": 61.353884, "activity_20": 60.882249, "activity_30": 61.834452}, "trend_signal": 0, "fair_value": 66.351387, "relative_strength": -12.168955, "rate_of_change": -0.3709653204964631, "market_dynamics": 0.368676, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.550303, "high": 61.375106, "low": 60.065125, "close": 60.792892, "volume": 891760}, "trend_line": 63.16318, "activity_lines": {"activity_5": 60.847879, "activity_10": 61.286911, "activity_20": 60.874804, "activity_30": 61.670804}, "trend_signal": 0, "fair_value": 66.273905, "relative_strength": -10.721418, "rate_of_change": -0.26252562868237794, "market_dynamics": 0.352659, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.889929, "high": 62.830644, "low": 60.404746, "close": 62.393986, "volume": 1711751}, "trend_line": 63.02363, "activity_lines": {"activity_5": 61.339528, "activity_10": 61.502188, "activity_20": 61.035081, "activity_30": 61.621179}, "trend_signal": 0, "fair_value": 66.209347, "relative_strength": -7.948363, "rate_of_change": -0.22093567803267636, "market_dynamics": 0.388681, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.879164, "high": 64.499661, "low": 61.831176, "close": 64.266777, "volume": 1673984}, "trend_line": 62.991991, "activity_lines": {"activity_5": 62.371343, "activity_10": 61.973956, "activity_20": 61.375282, "activity_30": 61.701382}, "trend_signal": 0, "fair_value": 66.168774, "relative_strength": -6.836723, "rate_of_change": -0.05020180525938989, "market_dynamics": 0.336334, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.356232, "high": 62.762718, "low": 59.434394, "close": 60.880222, "volume": 2484388}, "trend_line": 62.795708, "activity_lines": {"activity_5": 62.03301, "activity_10": 61.77187, "activity_20": 61.38134, "activity_30": 61.565139}, "trend_signal": 0, "fair_value": 66.110751, "relative_strength": -10.959091, "rate_of_change": -0.3115999302197022, "market_dynamics": 0.407034, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.733607, "high": 63.277005, "low": 60.550306, "close": 60.637638, "volume": 1811099}, "trend_line": 62.475274, "activity_lines": {"activity_5": 61.672685, "activity_10": 61.563886, "activity_20": 61.359967, "activity_30": 61.425909}, "trend_signal": 0, "fair_value": 66.038662, "relative_strength": -11.051523, "rate_of_change": -0.5102800974869155, "market_dynamics": 0.371985, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.229553, "high": 67.81828, "low": 61.210148, "close": 66.779999, "volume": 5104303}, "trend_line": 62.361154, "activity_lines": {"activity_5": 63.334584, "activity_10": 62.500546, "activity_20": 61.919952, "activity_30": 61.703633}, "trend_signal": 0, "fair_value": 66.035761, "relative_strength": 0.005153, "rate_of_change": -0.18266426490582463, "market_dynamics": 0.695527, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.03282, "high": 68.230685, "low": 65.761114, "close": 67.983238, "volume": 3834267}, "trend_line": 62.310668, "activity_lines": {"activity_5": 64.998421, "activity_10": 63.59652, "activity_20": 62.563702, "activity_30": 62.066348}, "trend_signal": 0, "fair_value": 66.029925, "relative_strength": -0.3416, "rate_of_change": -0.08095744988939647, "market_dynamics": 0.918679, "expectation": {"probability": 43.2618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.50723, "high": 68.963304, "low": 67.837692, "close": 68.701309, "volume": 2478260}, "trend_line": 62.270002, "activity_lines": {"activity_5": 66.528999, "activity_10": 64.698494, "activity_20": 63.228357, "activity_30": 62.478647}, "trend_signal": 1, "fair_value": 66.029757, "relative_strength": -0.778411, "rate_of_change": -0.0652633029066574, "market_dynamics": 1.164776, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.711003, "high": 69.890543, "low": 66.517935, "close": 66.70475, "volume": 2707913}, "trend_line": 62.19729, "activity_lines": {"activity_5": 67.098422, "activity_10": 65.291021, "activity_20": 63.658562, "activity_30": 62.76476}, "trend_signal": 1, "fair_value": 66.011971, "relative_strength": -4.438903, "rate_of_change": -0.11676890583686778, "market_dynamics": 1.441406, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.704752, "high": 67.304545, "low": 60.293862, "close": 60.79533, "volume": 2450365}, "trend_line": 61.911913, "activity_lines": {"activity_5": 65.309737, "activity_10": 64.719263, "activity_20": 63.492307, "activity_30": 62.674311}, "trend_signal": 1, "fair_value": 65.958724, "relative_strength": -8.922692, "rate_of_change": -0.4588254568647669, "market_dynamics": 1.041531, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.175873, "high": 60.520014, "low": 55.564354, "close": 56.006824, "volume": 3828760}, "trend_line": 61.645722, "activity_lines": {"activity_5": 61.91437, "activity_10": 63.267119, "activity_20": 62.866535, "activity_30": 62.293337}, "trend_signal": 1, "fair_value": 65.87774, "relative_strength": -13.213515, "rate_of_change": -0.42995117918582026, "market_dynamics": 0.570882, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.970424, "high": 57.176912, "low": 53.224182, "close": 53.224182, "volume": 2591649}, "trend_line": 61.329124, "activity_lines": {"activity_5": 58.309667, "activity_10": 61.39606, "activity_20": 61.996221, "activity_30": 61.750012}, "trend_signal": 0, "fair_value": 65.779457, "relative_strength": -15.093496, "rate_of_change": -0.5135765949825343, "market_dynamics": -0.006007, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.499496, "high": 57.619377, "low": 53.47, "close": 57.088417, "volume": 3690079}, "trend_line": 61.171135, "activity_lines": {"activity_5": 56.97698, "activity_10": 60.394313, "activity_20": 61.51559, "activity_30": 61.476418}, "trend_signal": 0, "fair_value": 65.696531, "relative_strength": -9.330382, "rate_of_change": -0.2576084406488516, "market_dynamics": -0.425205, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.065821, "high": 58.553484, "low": 54.522094, "close": 57.550552, "volume": 2359902}, "trend_line": 61.090445, "activity_lines": {"activity_5": 56.57253, "activity_10": 59.607106, "activity_20": 61.097933, "activity_30": 61.242832}, "trend_signal": 0, "fair_value": 65.614147, "relative_strength": -8.682037, "rate_of_change": -0.13190861997247075, "market_dynamics": -0.628362, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.422728, "high": 59.113945, "low": 56.488624, "close": 57.304733, "volume": 2689698}, "trend_line": 61.004747, "activity_lines": {"activity_5": 56.696421, "activity_10": 58.835744, "activity_20": 60.682729, "activity_30": 60.998593}, "trend_signal": 0, "fair_value": 65.538255, "relative_strength": -12.383294, "rate_of_change": -0.14028052995849138, "market_dynamics": -0.731178, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.294903, "high": 57.294903, "low": 54.905567, "close": 55.102222, "volume": 3787570}, "trend_line": 60.831297, "activity_lines": {"activity_5": 56.318848, "activity_10": 57.724523, "activity_20": 60.080926, "activity_30": 60.617785}, "trend_signal": 0, "fair_value": 65.447707, "relative_strength": -15.054066, "rate_of_change": -0.28432213643964876, "market_dynamics": -0.643039, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.675444, "high": 57.265406, "low": 53.794477, "close": 53.991131, "volume": 3405597}, "trend_line": 60.697267, "activity_lines": {"activity_5": 55.631218, "activity_10": 56.62361, "activity_20": 59.413341, "activity_30": 60.176484}, "trend_signal": 0, "fair_value": 65.352727, "relative_strength": -14.671365, "rate_of_change": -0.22033066301381468, "market_dynamics": -0.728313, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.715816, "high": 53.784642, "low": 51.832862, "close": 52.575226, "volume": 3128452}, "trend_line": 60.469848, "activity_lines": {"activity_5": 54.420489, "activity_10": 55.519661, "activity_20": 58.644915, "activity_30": 59.652481}, "trend_signal": 0, "fair_value": 65.280406, "relative_strength": -15.921605, "rate_of_change": -0.3746774957758767, "market_dynamics": -0.786027, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.52606, "high": 54.669582, "low": 50.559531, "close": 53.941967, "volume": 3634099}, "trend_line": 60.280022, "activity_lines": {"activity_5": 53.966221, "activity_10": 54.957412, "activity_20": 58.045094, "activity_30": 59.231328}, "trend_signal": 0, "fair_value": 65.210929, "relative_strength": -13.439726, "rate_of_change": -0.3139184341921886, "market_dynamics": -0.773871, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.941965, "high": 54.738409, "low": 52.122924, "close": 52.653889, "volume": 3966082}, "trend_line": 60.032925, "activity_lines": {"activity_5": 53.323165, "activity_10": 54.393017, "activity_20": 57.359842, "activity_30": 58.739319}, "trend_signal": 0, "fair_value": 65.133195, "relative_strength": -13.938261, "rate_of_change": -0.4099152452200559, "market_dynamics": -0.788614, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.65786, "high": 53.214347, "low": 50.343215, "close": 52.781712, "volume": 2640353}, "trend_line": 59.782124, "activity_lines": {"activity_5": 53.032773, "activity_10": 53.99989, "activity_20": 56.72298, "activity_30": 58.271499}, "trend_signal": 0, "fair_value": 65.060798, "relative_strength": -13.566009, "rate_of_change": -0.417772414054447, "market_dynamics": -0.866344, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.096357, "high": 55.369999, "low": 52.791543, "close": 54.939999, "volume": 3316845}, "trend_line": 59.687688, "activity_lines": {"activity_5": 53.616511, "activity_10": 54.057816, "activity_20": 56.329818, "activity_30": 57.959104}, "trend_signal": 0, "fair_value": 65.012579, "relative_strength": -10.388249, "rate_of_change": -0.1579669534658918, "market_dynamics": -0.803736, "expectation": {"probability": 51.9911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5f1b9d3-7415-467e-990a-b76c8a0a374a/", "share_image": "https://sharemaestro.com/terminal/b5f1b9d3-7415-467e-990a-b76c8a0a374a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}