{"ticker": {"uuid": "b5f3d214-0acc-4188-a00a-3d068e0af7b8", "symbol": "SCHN", "name": "Schindler Holding AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHN rose 0.75%, moving from 279.40 to 281.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "281.50"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 276.0, "high": 281.5, "low": 272.5, "close": 281.5, "volume": 0}, "trend_line": 288.695695, "activity_lines": {"activity_5": 278.233333, "activity_10": 279.7, "activity_20": 282.439727, "activity_30": 286.114342}, "trend_signal": 0, "fair_value": 288.770117, "relative_strength": null, "rate_of_change": -0.04895181638828704, "market_dynamics": -0.445487, "expectation": {"probability": 53.0043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 299.394911, "high": 299.394911, "low": 294.031158, "close": 294.031158, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.031158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.593091, "high": 291.593091, "low": 284.27887, "close": 285.74173, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.886444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.791264, "high": 283.791264, "low": 280.865585, "close": 282.81604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.529643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 281.353202, "high": 288.179791, "low": 281.353202, "close": 286.22934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.204567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 286.716939, "high": 286.716939, "low": 278.915131, "close": 281.84082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 284.538947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.131818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 282.328438, "high": 285.25412, "low": 280.865593, "close": 285.25412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 284.246381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.985535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.766498, "high": 286.716962, "low": 283.303642, "close": 284.27887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 284.213867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.741725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.766479, "high": 292.080688, "low": 280.377963, "close": 292.080688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 286.879484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.534096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 289.642642, "high": 294.031166, "low": 289.642631, "close": 293.055939, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 289.252541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.258745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 294.031166, "high": 295.493988, "low": 293.055939, "close": 295.493988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 291.983175, "activity_10": 289.066361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.082269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 295.494, "high": 298.419678, "low": 294.031158, "close": 298.419678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 294.778827, "activity_10": 290.94589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.022034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 296.469216, "high": 305.246274, "low": 295.493988, "close": 302.320587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 297.997078, "activity_10": 293.454883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.130247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 305.246262, "high": 307.684357, "low": 298.907288, "close": 307.684357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 301.800472, "activity_10": 296.637674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.480563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.709118, "high": 306.709118, "low": 298.419688, "close": 301.832977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 302.613161, "activity_10": 298.304427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.220021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.171948, "high": 308.171967, "low": 299.882522, "close": 304.758667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 303.815944, "activity_10": 300.21942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.055931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 305.246277, "high": 317.436615, "low": 304.758663, "close": 313.535706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 307.326762, "activity_10": 303.313551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.335917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 312.56047, "high": 317.436615, "low": 286.229329, "close": 299.882507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 305.278778, "activity_10": 303.411071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.662187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 297.444446, "high": 302.808201, "low": 295.493991, "close": 300.370148, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 303.55588, "activity_10": 303.313551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.979296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 301.345375, "high": 303.295815, "low": 296.956848, "close": 302.320587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 302.970742, "activity_10": 303.419939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.365679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 298.907306, "high": 303.783445, "low": 288.179779, "close": 288.179779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 297.639494, "activity_10": 300.786822, "activity_20": 298.261786, "activity_30": null}, "trend_signal": 0, "fair_value": 295.006384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 285.254093, "high": 287.204571, "low": 279.40274, "close": 279.40274, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 290.487825, "activity_10": 296.690866, "activity_20": 296.775724, "activity_30": null}, "trend_signal": 0, "fair_value": 294.263354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.427501, "high": 283.303655, "low": 271.113312, "close": 271.113312, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 282.848545, "activity_10": 291.433503, "activity_20": 294.569853, "activity_30": null}, "trend_signal": 0, "fair_value": 293.211079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.261941, "high": 271.600922, "low": 264.286714, "close": 269.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 276.589441, "activity_10": 286.450216, "activity_20": 292.279992, "activity_30": null}, "trend_signal": 0, "fair_value": 292.180163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 269.0, "high": 274.5, "low": 269.0, "close": 270.5, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 272.72168, "activity_10": 282.343009, "activity_20": 290.148778, "activity_30": null}, "trend_signal": 0, "fair_value": 291.276822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 274.0, "high": 283.5, "low": 273.5, "close": 282.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 274.808624, "activity_10": 280.896401, "activity_20": 289.187704, "activity_30": null}, "trend_signal": 0, "fair_value": 290.90575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 284.5, "high": 287.0, "low": 281.0, "close": 286.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 278.807554, "activity_10": 280.681768, "activity_20": 288.654444, "activity_30": null}, "trend_signal": 0, "fair_value": 290.736298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 287.0, "high": 292.0, "low": 282.5, "close": 289.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.333333, "activity_10": 281.504149, "activity_20": 288.400966, "activity_30": null}, "trend_signal": 0, "fair_value": 290.690509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7305, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 288.0, "high": 288.0, "low": 277.5, "close": 277.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 282.633333, "activity_10": 280.333484, "activity_20": 286.979767, "activity_30": null}, "trend_signal": 0, "fair_value": 290.219419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.5, "high": 286.5, "low": 281.5, "close": 284.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.566667, "activity_10": 280.760458, "activity_20": 286.247048, "activity_30": null}, "trend_signal": 0, "fair_value": 290.004956, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.395203, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 279.0, "high": 279.5, "low": 275.0, "close": 275.5, "volume": 0}, "trend_line": 289.521458, "activity_lines": {"activity_5": 280.766667, "activity_10": 279.975079, "activity_20": 284.747929, "activity_30": 287.621345}, "trend_signal": 0, "fair_value": 289.521458, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.532668, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 276.0, "high": 277.5, "low": 268.5, "close": 273.5, "volume": 37}, "trend_line": 288.837086, "activity_lines": {"activity_5": 277.733333, "activity_10": 279.056606, "activity_20": 283.153543, "activity_30": 286.587702}, "trend_signal": 0, "fair_value": 289.004637, "relative_strength": null, "rate_of_change": -0.23638040673309826, "market_dynamics": -0.501706, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.0, "high": 281.5, "low": 272.5, "close": 281.5, "volume": 0}, "trend_line": 288.695695, "activity_lines": {"activity_5": 278.233333, "activity_10": 279.7, "activity_20": 282.439727, "activity_30": 286.114342}, "trend_signal": 0, "fair_value": 288.770117, "relative_strength": null, "rate_of_change": -0.04895181638828704, "market_dynamics": -0.445487, "expectation": {"probability": 53.0043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5f3d214-0acc-4188-a00a-3d068e0af7b8/", "share_image": "https://sharemaestro.com/terminal/b5f3d214-0acc-4188-a00a-3d068e0af7b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}