{"ticker": {"uuid": "b5f40977-764c-4a29-bd60-4ceab7213881", "symbol": "PCZ", "name": "ProCredit Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCZ rose 3.56%, moving from 7.86 to 8.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.53 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.14"}, {"label": "12-Week Change", "value": "3.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.53"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.11, "high": 8.26, "low": 8.02, "close": 8.14, "volume": 135223}, "trend_line": 8.129333, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.126545, "activity_20": 8.094762, "activity_30": 8.14129}, "trend_signal": 0, "fair_value": 7.980429, "relative_strength": -9.531502, "rate_of_change": 0.16428043371120193, "market_dynamics": 0.151284, "expectation": {"probability": 46.2529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.355239, "high": 6.902496, "low": 6.143397, "close": 6.214011, "volume": 306993}, "trend_line": 4.568711, "activity_lines": {"activity_5": 5.904488, "activity_10": 5.750207, "activity_20": 5.447222, "activity_30": 5.085254}, "trend_signal": 1, "fair_value": 5.130563, "relative_strength": 46.425931, "rate_of_change": 2.3261923692845268, "market_dynamics": 0.525206, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.249318, "high": 6.390545, "low": 6.196358, "close": 6.372892, "volume": 292595}, "trend_line": 4.67522, "activity_lines": {"activity_5": 6.132805, "activity_10": 5.86672, "activity_20": 5.564785, "activity_30": 5.201653}, "trend_signal": 1, "fair_value": 5.139012, "relative_strength": 44.888336, "rate_of_change": 2.3312702423068554, "market_dynamics": 0.785783, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.355238, "high": 6.390545, "low": 6.284625, "close": 6.390545, "volume": 158290}, "trend_line": 4.781729, "activity_lines": {"activity_5": 6.289332, "activity_10": 5.974245, "activity_20": 5.675623, "activity_30": 5.312319}, "trend_signal": 1, "fair_value": 5.147575, "relative_strength": 48.41897, "rate_of_change": 2.278160172141631, "market_dynamics": 0.977271, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.390545, "high": 6.708308, "low": 6.337585, "close": 6.637694, "volume": 84458}, "trend_line": 4.891474, "activity_lines": {"activity_5": 6.444683, "activity_10": 6.125102, "activity_20": 5.799786, "activity_30": 5.432059}, "trend_signal": 1, "fair_value": 5.156394, "relative_strength": 49.350798, "rate_of_change": 2.2950903323881238, "market_dynamics": 0.981123, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.655347, "high": 7.02607, "low": 6.584734, "close": 6.796575, "volume": 122862}, "trend_line": 5.00328, "activity_lines": {"activity_5": 6.577672, "activity_10": 6.290081, "activity_20": 5.928992, "activity_30": 5.554968}, "trend_signal": 1, "fair_value": 5.167559, "relative_strength": 56.18784, "rate_of_change": 2.285732276201417, "market_dynamics": 0.885179, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.796575, "high": 6.849535, "low": 6.46116, "close": 6.478813, "volume": 123060}, "trend_line": 5.102727, "activity_lines": {"activity_5": 6.576495, "activity_10": 6.374497, "activity_20": 6.016335, "activity_30": 5.650164}, "trend_signal": 1, "fair_value": 5.175625, "relative_strength": 42.726288, "rate_of_change": 1.9876361107113656, "market_dynamics": 0.612049, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.531773, "high": 6.743614, "low": 6.214011, "close": 6.372892, "volume": 155787}, "trend_line": 5.202469, "activity_lines": {"activity_5": 6.522358, "activity_10": 6.422001, "activity_20": 6.083754, "activity_30": 5.73211}, "trend_signal": 1, "fair_value": 5.183278, "relative_strength": 38.361456, "rate_of_change": 1.9546803111355946, "market_dynamics": 0.368232, "expectation": {"probability": 43.7371, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.266972, "high": 6.62004, "low": 6.196358, "close": 6.337585, "volume": 128173}, "trend_line": 5.303976, "activity_lines": {"activity_5": 6.456452, "activity_10": 6.441901, "activity_20": 6.139488, "activity_30": 5.805344}, "trend_signal": 1, "fair_value": 5.191766, "relative_strength": 33.750422, "rate_of_change": 1.9511312801671628, "market_dynamics": 0.200395, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.390546, "high": 6.620041, "low": 6.266971, "close": 6.284625, "volume": 65721}, "trend_line": 5.395186, "activity_lines": {"activity_5": 6.376423, "activity_10": 6.430346, "activity_20": 6.180974, "activity_30": 5.868611}, "trend_signal": 1, "fair_value": 5.199915, "relative_strength": 35.386017, "rate_of_change": 1.7196533317647034, "market_dynamics": -0.037433, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.337585, "high": 6.637694, "low": 6.178704, "close": 6.584733, "volume": 201865}, "trend_line": 5.491986, "activity_lines": {"activity_5": 6.419968, "activity_10": 6.459233, "activity_20": 6.240659, "activity_30": 5.945356}, "trend_signal": 1, "fair_value": 5.210254, "relative_strength": 41.168316, "rate_of_change": 1.7941920816075665, "market_dynamics": 0.043374, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.655347, "high": 6.673001, "low": 6.178705, "close": 6.302279, "volume": 67447}, "trend_line": 5.577605, "activity_lines": {"activity_5": 6.383484, "activity_10": 6.432914, "activity_20": 6.265038, "activity_30": 5.997633}, "trend_signal": 1, "fair_value": 5.219047, "relative_strength": 35.756808, "rate_of_change": 1.5589806674671118, "market_dynamics": -0.057432, "expectation": {"probability": 40.3686, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.249318, "high": 6.673001, "low": 6.178704, "close": 6.355238, "volume": 68412}, "trend_line": 5.635861, "activity_lines": {"activity_5": 6.376423, "activity_10": 6.414618, "activity_20": 6.289921, "activity_30": 6.047803}, "trend_signal": 1, "fair_value": 5.227118, "relative_strength": 34.722858, "rate_of_change": 1.0444626322588295, "market_dynamics": -0.152336, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.355239, "high": 6.549427, "low": 6.266972, "close": 6.302279, "volume": 22643}, "trend_line": 5.704415, "activity_lines": {"activity_5": 6.352885, "activity_10": 6.387015, "activity_20": 6.30665, "activity_30": 6.090798}, "trend_signal": 1, "fair_value": 5.23538, "relative_strength": 30.218115, "rate_of_change": 1.216389119603904, "market_dynamics": -0.291266, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.319932, "high": 6.408199, "low": 6.214011, "close": 6.355238, "volume": 29389}, "trend_line": 5.765614, "activity_lines": {"activity_5": 6.349354, "activity_10": 6.370645, "activity_20": 6.328422, "activity_30": 6.132786}, "trend_signal": 1, "fair_value": 5.244513, "relative_strength": 30.361335, "rate_of_change": 1.072835689549239, "market_dynamics": -0.699258, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.372892, "high": 6.425853, "low": 6.161051, "close": 6.178705, "volume": 39677}, "trend_line": 5.826224, "activity_lines": {"activity_5": 6.282271, "activity_10": 6.327314, "activity_20": 6.33086, "activity_30": 6.159437}, "trend_signal": 1, "fair_value": 5.253843, "relative_strength": 24.0395, "rate_of_change": 1.051232357906714, "market_dynamics": -0.921994, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.178705, "high": 6.266971, "low": 5.825636, "close": 6.196358, "volume": 65970}, "trend_line": 5.885657, "activity_lines": {"activity_5": 6.248141, "activity_10": 6.298427, "activity_20": 6.331953, "activity_30": 6.183317}, "trend_signal": 1, "fair_value": 5.264613, "relative_strength": 25.432717, "rate_of_change": 1.020094661653934, "market_dynamics": -1.126319, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.178704, "high": 6.178704, "low": 5.737368, "close": 6.00217, "volume": 65754}, "trend_line": 5.931556, "activity_lines": {"activity_5": 6.156343, "activity_10": 6.239368, "activity_20": 6.311273, "activity_30": 6.190834}, "trend_signal": 1, "fair_value": 5.274404, "relative_strength": 21.480786, "rate_of_change": 0.7798449688794211, "market_dynamics": -1.256132, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.966863, "high": 6.00217, "low": 5.649101, "close": 5.860942, "volume": 35657}, "trend_line": 5.980103, "activity_lines": {"activity_5": 6.041007, "activity_10": 6.161372, "activity_20": 6.27336, "activity_30": 6.186278}, "trend_signal": 1, "fair_value": 5.283025, "relative_strength": 18.637402, "rate_of_change": 0.8184530332344518, "market_dynamics": -1.334348, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.878596, "high": 5.949209, "low": 5.737368, "close": 5.825635, "volume": 24833}, "trend_line": 6.037477, "activity_lines": {"activity_5": 5.943325, "activity_10": 6.085622, "activity_20": 6.228638, "activity_30": 6.176313}, "trend_signal": 0, "fair_value": 5.291419, "relative_strength": 17.160515, "rate_of_change": 0.9594149130876217, "market_dynamics": -1.386725, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.878596, "high": 6.00217, "low": 5.719715, "close": 5.737369, "volume": 34363}, "trend_line": 6.068076, "activity_lines": {"activity_5": 5.851527, "activity_10": 6.00217, "activity_20": 6.173997, "activity_30": 6.156951}, "trend_signal": 0, "fair_value": 5.299247, "relative_strength": 17.326684, "rate_of_change": 0.5068176657236061, "market_dynamics": -1.462105, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.772675, "high": 6.05513, "low": 5.507873, "close": 5.984517, "volume": 60698}, "trend_line": 6.08926, "activity_lines": {"activity_5": 5.871535, "activity_10": 5.97906, "activity_20": 6.145919, "activity_30": 6.15156}, "trend_signal": 0, "fair_value": 5.307863, "relative_strength": 21.989116, "rate_of_change": 0.3491057132442105, "market_dynamics": -1.380042, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.931556, "high": 6.708308, "low": 5.772675, "close": 6.355238, "volume": 71590}, "trend_line": 6.111033, "activity_lines": {"activity_5": 6.029238, "activity_10": 6.029132, "activity_20": 6.154242, "activity_30": 6.16872}, "trend_signal": 0, "fair_value": 5.321511, "relative_strength": 23.867376, "rate_of_change": 0.3575639732906724, "market_dynamics": -1.078808, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.355239, "high": 6.884842, "low": 6.355239, "close": 6.778921, "volume": 119768}, "trend_line": 6.126921, "activity_lines": {"activity_5": 6.304632, "activity_10": 6.156236, "activity_20": 6.202999, "activity_30": 6.211809}, "trend_signal": 1, "fair_value": 5.333625, "relative_strength": 30.051691, "rate_of_change": 0.25998877767474576, "market_dynamics": -0.58283, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.673001, "high": 7.361485, "low": 6.673001, "close": 7.13199, "volume": 127586}, "trend_line": 6.170466, "activity_lines": {"activity_5": 6.636517, "activity_10": 6.338869, "activity_20": 6.283532, "activity_30": 6.276652}, "trend_signal": 1, "fair_value": 5.348003, "relative_strength": 29.284086, "rate_of_change": 0.710715871805756, "market_dynamics": 0.008216, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.13199, "high": 7.202604, "low": 7.02607, "close": 7.149644, "volume": 101532}, "trend_line": 6.224015, "activity_lines": {"activity_5": 6.887196, "activity_10": 6.510589, "activity_20": 6.363393, "activity_30": 6.339825}, "trend_signal": 1, "fair_value": 5.361697, "relative_strength": 27.115715, "rate_of_change": 0.8678274866112122, "market_dynamics": 0.507167, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.184951, "high": 7.855781, "low": 7.149644, "close": 7.379138, "volume": 76409}, "trend_line": 6.28639, "activity_lines": {"activity_5": 7.120221, "activity_10": 6.706382, "activity_20": 6.463429, "activity_30": 6.414349}, "trend_signal": 1, "fair_value": 5.37341, "relative_strength": 26.724993, "rate_of_change": 1.0021666078889637, "market_dynamics": 0.834422, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.432099, "high": 7.873435, "low": 7.396792, "close": 7.59098, "volume": 68243}, "trend_line": 6.365831, "activity_lines": {"activity_5": 7.330886, "activity_10": 6.919186, "activity_20": 6.579353, "activity_30": 6.498516}, "trend_signal": 1, "fair_value": 5.385949, "relative_strength": 26.092339, "rate_of_change": 1.2636982433479325, "market_dynamics": 0.979257, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.608633, "high": 7.732207, "low": 6.884842, "close": 7.149644, "volume": 93302}, "trend_line": 6.432914, "activity_lines": {"activity_5": 7.312055, "activity_10": 7.02286, "activity_20": 6.647445, "activity_30": 6.549085}, "trend_signal": 1, "fair_value": 5.392207, "relative_strength": 17.712383, "rate_of_change": 1.0537980037484538, "market_dynamics": 0.964711, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.255565, "high": 7.502713, "low": 7.02607, "close": 7.13199, "volume": 60719}, "trend_line": 6.487051, "activity_lines": {"activity_5": 7.262626, "activity_10": 7.099893, "activity_20": 6.709989, "activity_30": 6.594187}, "trend_signal": 1, "fair_value": 5.398351, "relative_strength": 16.599412, "rate_of_change": 0.8415626262064109, "market_dynamics": 0.851388, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.13199, "high": 7.202604, "low": 6.990763, "close": 7.149644, "volume": 38130}, "trend_line": 6.512943, "activity_lines": {"activity_5": 7.219081, "activity_10": 7.156384, "activity_20": 6.770179, "activity_30": 6.636935}, "trend_signal": 1, "fair_value": 5.404608, "relative_strength": 15.416927, "rate_of_change": 0.3991335970689887, "market_dynamics": 0.683855, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.07903, "high": 7.149644, "low": 6.761268, "close": 6.761268, "volume": 19249}, "trend_line": 6.531185, "activity_lines": {"activity_5": 7.046077, "activity_10": 7.116584, "activity_20": 6.79069, "activity_30": 6.652956}, "trend_signal": 1, "fair_value": 5.409704, "relative_strength": 9.247824, "rate_of_change": 0.2800884331399779, "market_dynamics": 0.417228, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.778921, "high": 7.679247, "low": 6.761268, "close": 7.379138, "volume": 76128}, "trend_line": 6.564726, "activity_lines": {"activity_5": 7.120221, "activity_10": 7.175, "activity_20": 6.867861, "activity_30": 6.707662}, "trend_signal": 1, "fair_value": 5.419027, "relative_strength": 17.248024, "rate_of_change": 0.5135515224266421, "market_dynamics": 0.382329, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.343832, "high": 7.414445, "low": 6.990762, "close": 7.149644, "volume": 47995}, "trend_line": 6.59003, "activity_lines": {"activity_5": 7.13199, "activity_10": 7.173075, "activity_20": 6.9183, "activity_30": 6.745399}, "trend_signal": 1, "fair_value": 5.427674, "relative_strength": 13.563225, "rate_of_change": 0.3854540159025575, "market_dynamics": 0.291972, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.149644, "high": 7.167297, "low": 6.831882, "close": 6.902496, "volume": 18228}, "trend_line": 6.598856, "activity_lines": {"activity_5": 7.061377, "activity_10": 7.119472, "activity_20": 6.941165, "activity_30": 6.765558}, "trend_signal": 1, "fair_value": 5.435535, "relative_strength": 6.457987, "rate_of_change": 0.13392958757395643, "market_dynamics": 0.136718, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.902496, "high": 7.008417, "low": 6.849536, "close": 6.902496, "volume": 33773}, "trend_line": 6.602387, "activity_lines": {"activity_5": 7.006063, "activity_10": 7.070043, "activity_20": 6.961424, "activity_30": 6.785148}, "trend_signal": 1, "fair_value": 5.442067, "relative_strength": 6.016822, "rate_of_change": 0.05350927494099912, "market_dynamics": 0.016102, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.849535, "high": 7.114337, "low": 6.319932, "close": 6.531774, "volume": 45899}, "trend_line": 6.604152, "activity_lines": {"activity_5": 6.843651, "activity_10": 6.957703, "activity_20": 6.94293, "activity_30": 6.780592}, "trend_signal": 1, "fair_value": 5.446223, "relative_strength": -0.178563, "rate_of_change": 0.026732755895705517, "market_dynamics": -0.401737, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.549427, "high": 6.725961, "low": 6.249318, "close": 6.637694, "volume": 41713}, "trend_line": 6.612979, "activity_lines": {"activity_5": 6.731846, "activity_10": 6.880028, "activity_20": 6.932927, "activity_30": 6.782756}, "trend_signal": 1, "fair_value": 5.444949, "relative_strength": -0.218182, "rate_of_change": 0.13365834099518215, "market_dynamics": -0.714592, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.584734, "high": 6.673001, "low": 6.355239, "close": 6.673001, "volume": 64348}, "trend_line": 6.62416, "activity_lines": {"activity_5": 6.681239, "activity_10": 6.826105, "activity_20": 6.923259, "activity_30": 6.786628}, "trend_signal": 1, "fair_value": 5.444168, "relative_strength": -1.877069, "rate_of_change": 0.16907659921496293, "market_dynamics": -0.859067, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.673001, "high": 7.061376, "low": 6.549427, "close": 6.831882, "volume": 29306}, "trend_line": 6.642402, "activity_lines": {"activity_5": 6.715369, "activity_10": 6.809735, "activity_20": 6.924857, "activity_30": 6.80003}, "trend_signal": 1, "fair_value": 5.446263, "relative_strength": -1.756705, "rate_of_change": 0.2753858602449197, "market_dynamics": -0.973467, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.796575, "high": 7.167297, "low": 6.708307, "close": 7.061377, "volume": 62289}, "trend_line": 6.65829, "activity_lines": {"activity_5": 6.830705, "activity_10": 6.840548, "activity_20": 6.943519, "activity_30": 6.82706}, "trend_signal": 1, "fair_value": 5.446643, "relative_strength": 0.543822, "rate_of_change": 0.2391905819611693, "market_dynamics": -0.811152, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.079031, "high": 7.502713, "low": 7.07903, "close": 7.220258, "volume": 83971}, "trend_line": 6.688889, "activity_lines": {"activity_5": 6.988409, "activity_10": 6.901854, "activity_20": 6.971008, "activity_30": 6.863316}, "trend_signal": 1, "fair_value": 5.448307, "relative_strength": 1.489059, "rate_of_change": 0.459562440206113, "market_dynamics": -0.544297, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.23791, "high": 7.59098, "low": 7.149644, "close": 7.149644, "volume": 101288}, "trend_line": 6.715369, "activity_lines": {"activity_5": 7.076677, "activity_10": 6.941975, "activity_20": 6.985887, "activity_30": 6.893043}, "trend_signal": 1, "fair_value": 5.446862, "relative_strength": -1.327245, "rate_of_change": 0.3958803920950143, "market_dynamics": -0.279567, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.149644, "high": 8.085276, "low": 7.149644, "close": 8.067623, "volume": 121699}, "trend_line": 6.774214, "activity_lines": {"activity_5": 7.436807, "activity_10": 7.153175, "activity_20": 7.08441, "activity_30": 6.980285}, "trend_signal": 1, "fair_value": 5.45024, "relative_strength": 9.120849, "rate_of_change": 0.8762735152751817, "market_dynamics": 0.217479, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.032316, "high": 8.914988, "low": 7.891088, "close": 8.067623, "volume": 112246}, "trend_line": 6.831293, "activity_lines": {"activity_5": 7.703962, "activity_10": 7.347684, "activity_20": 7.176797, "activity_30": 7.063731}, "trend_signal": 1, "fair_value": 5.453511, "relative_strength": 10.610099, "rate_of_change": 0.8425922180787304, "market_dynamics": 0.589737, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.067624, "high": 8.138237, "low": 7.679247, "close": 7.679247, "volume": 96844}, "trend_line": 6.881312, "activity_lines": {"activity_5": 7.759276, "activity_10": 7.450394, "activity_20": 7.227739, "activity_30": 7.118437}, "trend_signal": 1, "fair_value": 5.453655, "relative_strength": 6.571155, "rate_of_change": 0.7322039912502758, "market_dynamics": 0.796399, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.714553, "high": 7.944049, "low": 7.326178, "close": 7.714554, "volume": 57898}, "trend_line": 6.931918, "activity_lines": {"activity_5": 7.785168, "activity_10": 7.545402, "activity_20": 7.279523, "activity_30": 7.172195}, "trend_signal": 1, "fair_value": 5.455619, "relative_strength": 7.874209, "rate_of_change": 0.735412084207187, "market_dynamics": 0.85982, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.6969, "high": 8.385385, "low": 7.6969, "close": 8.314772, "volume": 82078}, "trend_line": 7.009005, "activity_lines": {"activity_5": 7.978179, "activity_10": 7.728035, "activity_20": 7.386873, "activity_30": 7.261411}, "trend_signal": 1, "fair_value": 5.461855, "relative_strength": 12.963899, "rate_of_change": 1.1120587404525064, "market_dynamics": 0.892999, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.332425, "high": 8.61488, "low": 8.120583, "close": 8.120583, "volume": 71172}, "trend_line": 7.084326, "activity_lines": {"activity_5": 8.028785, "activity_10": 7.844869, "activity_20": 7.472282, "activity_30": 7.333126}, "trend_signal": 1, "fair_value": 5.467378, "relative_strength": 10.74552, "rate_of_change": 1.0746318486004753, "market_dynamics": 0.849942, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.155889, "high": 8.297117, "low": 8.120583, "close": 8.173543, "volume": 48687}, "trend_line": 7.16259, "activity_lines": {"activity_5": 8.093515, "activity_10": 7.945012, "activity_20": 7.558111, "activity_30": 7.403398}, "trend_signal": 1, "fair_value": 5.47356, "relative_strength": 6.345351, "rate_of_change": 1.1047487086280317, "market_dynamics": 0.817472, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.261811, "high": 9.003255, "low": 8.226503, "close": 8.720799, "volume": 98895}, "trend_line": 7.262037, "activity_lines": {"activity_5": 8.333601, "activity_10": 8.120262, "activity_20": 7.6911, "activity_30": 7.503928}, "trend_signal": 1, "fair_value": 5.483461, "relative_strength": 13.080827, "rate_of_change": 1.3884223444312813, "market_dynamics": 1.04778, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.756107, "high": 8.959121, "low": 8.685493, "close": 8.720799, "volume": 61100}, "trend_line": 7.353247, "activity_lines": {"activity_5": 8.504251, "activity_10": 8.265341, "activity_20": 7.816608, "activity_30": 7.598041}, "trend_signal": 1, "fair_value": 5.49249, "relative_strength": 12.507837, "rate_of_change": 1.2559836861200149, "market_dynamics": 1.014606, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.703147, "high": 8.791413, "low": 8.561919, "close": 8.685493, "volume": 40932}, "trend_line": 7.430922, "activity_lines": {"activity_5": 8.596048, "activity_10": 8.376718, "activity_20": 7.929421, "activity_30": 7.683993}, "trend_signal": 1, "fair_value": 5.500533, "relative_strength": 12.856689, "rate_of_change": 1.056336064870392, "market_dynamics": 1.002522, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.791413, "high": 9.485286, "low": 8.385384, "close": 8.852933, "volume": 116562}, "trend_line": 7.500056, "activity_lines": {"activity_5": 8.718945, "activity_10": 8.490614, "activity_20": 8.051961, "activity_30": 7.775735}, "trend_signal": 1, "fair_value": 5.511278, "relative_strength": 14.202886, "rate_of_change": 0.9303556140139814, "market_dynamics": 1.184997, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.645295, "high": 9.343714, "low": 8.513162, "close": 9.079448, "volume": 127826}, "trend_line": 7.564971, "activity_lines": {"activity_5": 8.868523, "activity_10": 8.631417, "activity_20": 8.187963, "activity_30": 7.877632}, "trend_signal": 1, "fair_value": 5.525101, "relative_strength": 20.102986, "rate_of_change": 0.8655268707326993, "market_dynamics": 1.215031, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.173829, "high": 9.343714, "low": 9.060572, "close": 9.1172, "volume": 49694}, "trend_line": 7.630556, "activity_lines": {"activity_5": 8.970292, "activity_10": 8.760686, "activity_20": 8.317194, "activity_30": 7.977775}, "trend_signal": 1, "fair_value": 5.538733, "relative_strength": 18.99464, "rate_of_change": 0.8669563967925382, "market_dynamics": 1.226488, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.211581, "high": 9.211581, "low": 8.135638, "close": 8.664171, "volume": 111512}, "trend_line": 7.673391, "activity_lines": {"activity_5": 8.894624, "activity_10": 8.781443, "activity_20": 8.392733, "activity_30": 8.04446}, "trend_signal": 1, "fair_value": 5.549244, "relative_strength": 12.307757, "rate_of_change": 0.5613614525599352, "market_dynamics": 1.232676, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.701924, "high": 8.928438, "low": 8.230019, "close": 8.399904, "volume": 59360}, "trend_line": 7.700355, "activity_lines": {"activity_5": 8.734642, "activity_10": 8.736884, "activity_20": 8.432949, "activity_30": 8.091332}, "trend_signal": 1, "fair_value": 5.55806, "relative_strength": 7.374766, "rate_of_change": 0.35139614285262455, "market_dynamics": 0.786134, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.381028, "high": 8.683048, "low": 8.17339, "close": 8.211143, "volume": 48487}, "trend_line": 7.735738, "activity_lines": {"activity_5": 8.530779, "activity_10": 8.656458, "activity_20": 8.446797, "activity_30": 8.124286}, "trend_signal": 1, "fair_value": 5.566535, "relative_strength": 3.267605, "rate_of_change": 0.4594982958577819, "market_dynamics": 0.203423, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.17339, "high": 8.343276, "low": 7.644857, "close": 8.267772, "volume": 71278}, "trend_line": 7.773597, "activity_lines": {"activity_5": 8.388579, "activity_10": 8.584682, "activity_20": 8.458713, "activity_30": 8.158611}, "trend_signal": 1, "fair_value": 5.57624, "relative_strength": 6.98104, "rate_of_change": 0.48940385519778573, "market_dynamics": -0.204642, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.267772, "high": 8.362152, "low": 7.758114, "close": 8.003504, "volume": 64502}, "trend_line": 7.802059, "activity_lines": {"activity_5": 8.212401, "activity_10": 8.463143, "activity_20": 8.438624, "activity_30": 8.173444}, "trend_signal": 1, "fair_value": 5.584578, "relative_strength": 1.951032, "rate_of_change": 0.3661368089958897, "market_dynamics": -0.663077, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.060133, "high": 8.248895, "low": 7.928, "close": 8.07901, "volume": 76206}, "trend_line": 7.845984, "activity_lines": {"activity_5": 8.135638, "activity_10": 8.368374, "activity_20": 8.421239, "activity_30": 8.191311}, "trend_signal": 1, "fair_value": 5.596545, "relative_strength": 7.013588, "rate_of_change": 0.5629924100804643, "market_dynamics": -0.78815, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.871372, "high": 7.984629, "low": 7.456095, "close": 7.852495, "volume": 139507}, "trend_line": 7.861763, "activity_lines": {"activity_5": 8.022381, "activity_10": 8.24409, "activity_20": 8.378192, "activity_30": 8.191731}, "trend_signal": 1, "fair_value": 5.606302, "relative_strength": 3.524816, "rate_of_change": 0.20110925538466823, "market_dynamics": -0.709764, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.852495, "high": 7.984629, "low": 7.644858, "close": 7.946876, "volume": 46869}, "trend_line": 7.888337, "activity_lines": {"activity_5": 7.977078, "activity_10": 8.152112, "activity_20": 8.340787, "activity_30": 8.197223}, "trend_signal": 1, "fair_value": 5.616446, "relative_strength": 1.208824, "rate_of_change": 0.3380157860266215, "market_dynamics": -0.841649, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.946876, "high": 8.494286, "low": 7.946876, "close": 8.399904, "volume": 61613}, "trend_line": 7.938251, "activity_lines": {"activity_5": 8.100402, "activity_10": 8.158976, "activity_20": 8.347102, "activity_30": 8.230227}, "trend_signal": 1, "fair_value": 5.62906, "relative_strength": 4.986159, "rate_of_change": 0.6327569423060936, "market_dynamics": -0.800163, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.3244, "high": 8.494286, "low": 7.833619, "close": 8.07901, "volume": 46626}, "trend_line": 7.977468, "activity_lines": {"activity_5": 8.107953, "activity_10": 8.119851, "activity_20": 8.321273, "activity_30": 8.239308}, "trend_signal": 1, "fair_value": 5.639943, "relative_strength": -0.617957, "rate_of_change": 0.4940256991118048, "market_dynamics": -0.845272, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.135638, "high": 8.456533, "low": 7.625981, "close": 7.644857, "volume": 120818}, "trend_line": 8.014571, "activity_lines": {"activity_5": 7.965752, "activity_10": 8.020665, "activity_20": 8.252194, "activity_30": 8.217849}, "trend_signal": 0, "fair_value": 5.647174, "relative_strength": -2.91038, "rate_of_change": 0.4650974469593624, "market_dynamics": -0.911974, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.588229, "high": 7.795867, "low": 7.437219, "close": 7.607105, "volume": 37700}, "trend_line": 8.046884, "activity_lines": {"activity_5": 7.839911, "activity_10": 7.933148, "activity_20": 8.17985, "activity_30": 8.191561}, "trend_signal": 0, "fair_value": 5.652862, "relative_strength": -5.519754, "rate_of_change": 0.4031781613763264, "market_dynamics": -0.986491, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.625981, "high": 7.927999, "low": 7.323962, "close": 7.663733, "volume": 132315}, "trend_line": 8.079909, "activity_lines": {"activity_5": 7.749305, "activity_10": 7.870342, "activity_20": 8.11627, "activity_30": 8.166842}, "trend_signal": 0, "fair_value": 5.658587, "relative_strength": -4.968313, "rate_of_change": 0.410407307971636, "market_dynamics": -0.998525, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.701486, "high": 8.267772, "low": 7.550476, "close": 8.022381, "volume": 76079}, "trend_line": 8.119592, "activity_lines": {"activity_5": 7.797125, "activity_10": 7.882697, "activity_20": 8.089022, "activity_30": 8.16313}, "trend_signal": 0, "fair_value": 5.66672, "relative_strength": -4.464077, "rate_of_change": 0.491131768934528, "market_dynamics": -0.973768, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.003504, "high": 8.211142, "low": 7.795867, "close": 7.871371, "volume": 44576}, "trend_line": 8.146592, "activity_lines": {"activity_5": 7.819776, "activity_10": 7.872058, "activity_20": 8.048112, "activity_30": 8.147116}, "trend_signal": 0, "fair_value": 5.673776, "relative_strength": -4.647424, "rate_of_change": 0.33252902362580833, "market_dynamics": -1.069262, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.928, "high": 8.211143, "low": 7.795867, "close": 8.211143, "volume": 19888}, "trend_line": 8.179621, "activity_lines": {"activity_5": 7.969528, "activity_10": 7.925597, "activity_20": 8.043606, "activity_30": 8.151281}, "trend_signal": 0, "fair_value": 5.683227, "relative_strength": -2.005493, "rate_of_change": 0.4054333394872247, "market_dynamics": -0.82421, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.23002, "high": 8.399904, "low": 7.984629, "close": 8.192266, "volume": 37378}, "trend_line": 8.214375, "activity_lines": {"activity_5": 8.075234, "activity_10": 7.973303, "activity_20": 8.039729, "activity_30": 8.152096}, "trend_signal": 0, "fair_value": 5.692666, "relative_strength": -3.765323, "rate_of_change": 0.42488521167424853, "market_dynamics": -0.701179, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.248895, "high": 8.324399, "low": 7.814742, "close": 7.927999, "volume": 34194}, "trend_line": 8.209721, "activity_lines": {"activity_5": 8.053841, "activity_10": 7.966782, "activity_20": 8.013033, "activity_30": 8.133621}, "trend_signal": 0, "fair_value": 5.701278, "relative_strength": -5.941906, "rate_of_change": -0.05665677546983647, "market_dynamics": -0.608887, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.984628, "high": 8.003504, "low": 7.38059, "close": 7.77699, "volume": 79708}, "trend_line": 8.200034, "activity_lines": {"activity_5": 7.964493, "activity_10": 7.933148, "activity_20": 7.976359, "activity_30": 8.105702}, "trend_signal": 0, "fair_value": 5.708381, "relative_strength": -6.673687, "rate_of_change": -0.11799426557856907, "market_dynamics": -0.393777, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.833619, "high": 7.946876, "low": 7.229581, "close": 7.625981, "volume": 88423}, "trend_line": 8.198258, "activity_lines": {"activity_5": 7.841169, "activity_10": 7.883383, "activity_20": 7.931505, "activity_30": 8.068667}, "trend_signal": 0, "fair_value": 5.713538, "relative_strength": -8.101315, "rate_of_change": -0.02165844678206617, "market_dynamics": -0.39844, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.625981, "high": 7.644857, "low": 7.003067, "close": 7.342838, "volume": 88915}, "trend_line": 8.185867, "activity_lines": {"activity_5": 7.639823, "activity_10": 7.790375, "activity_20": 7.866787, "activity_30": 8.013478}, "trend_signal": 0, "fair_value": 5.717532, "relative_strength": -11.231829, "rate_of_change": -0.15114186452779546, "market_dynamics": -0.491746, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.342838, "high": 7.474971, "low": 7.116323, "close": 7.210704, "volume": 55671}, "trend_line": 8.149065, "activity_lines": {"activity_5": 7.45232, "activity_10": 7.678834, "activity_20": 7.795777, "activity_30": 7.950565}, "trend_signal": 0, "fair_value": 5.721112, "relative_strength": -13.05056, "rate_of_change": -0.44957974518764815, "market_dynamics": -0.636543, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.210704, "high": 7.5316, "low": 7.210704, "close": 7.418343, "volume": 70353}, "trend_line": 8.125657, "activity_lines": {"activity_5": 7.399466, "activity_10": 7.612253, "activity_20": 7.750204, "activity_30": 7.903421}, "trend_signal": 0, "fair_value": 5.725048, "relative_strength": -11.646502, "rate_of_change": -0.287247678107855, "market_dynamics": -0.787554, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.361715, "high": 7.569353, "low": 7.267333, "close": 7.305085, "volume": 74498}, "trend_line": 8.096709, "activity_lines": {"activity_5": 7.342838, "activity_10": 7.52954, "activity_20": 7.69762, "activity_30": 7.850481}, "trend_signal": 0, "fair_value": 5.723215, "relative_strength": -15.873686, "rate_of_change": -0.3562542696547461, "market_dynamics": -0.904605, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.361714, "high": 7.739238, "low": 7.286209, "close": 7.663733, "volume": 75066}, "trend_line": 8.061473, "activity_lines": {"activity_5": 7.437219, "activity_10": 7.525079, "activity_20": 7.683778, "activity_30": 7.822547}, "trend_signal": 0, "fair_value": 5.727529, "relative_strength": -11.631189, "rate_of_change": -0.4351891614235013, "market_dynamics": -0.769943, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.720362, "high": 7.720362, "low": 7.267333, "close": 7.286209, "volume": 116932}, "trend_line": 8.013653, "activity_lines": {"activity_5": 7.403241, "activity_10": 7.455752, "activity_20": 7.635598, "activity_30": 7.77253}, "trend_signal": 0, "fair_value": 5.728857, "relative_strength": -13.545705, "rate_of_change": -0.5931918397543445, "market_dynamics": -0.588365, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.361714, "high": 7.474971, "low": 7.286209, "close": 7.361714, "volume": 44024}, "trend_line": 7.969527, "activity_lines": {"activity_5": 7.398208, "activity_10": 7.41697, "activity_20": 7.598385, "activity_30": 7.73047}, "trend_signal": 0, "fair_value": 5.730669, "relative_strength": -12.853987, "rate_of_change": -0.5506352720787816, "market_dynamics": -0.59712, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.361714, "high": 7.418343, "low": 7.059695, "close": 7.116323, "volume": 80446}, "trend_line": 7.91164, "activity_lines": {"activity_5": 7.30131, "activity_10": 7.348672, "activity_20": 7.540139, "activity_30": 7.675424}, "trend_signal": 0, "fair_value": 5.731813, "relative_strength": -15.235122, "rate_of_change": -0.7263542742248068, "market_dynamics": -0.687019, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.267333, "high": 7.569353, "low": 7.267333, "close": 7.474971, "volume": 105029}, "trend_line": 7.858158, "activity_lines": {"activity_5": 7.344096, "activity_10": 7.360341, "activity_20": 7.520004, "activity_30": 7.647252}, "trend_signal": 0, "fair_value": 5.736954, "relative_strength": -12.034207, "rate_of_change": -0.6759913241755161, "market_dynamics": -0.742727, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5316, "high": 8.135638, "low": 7.5316, "close": 7.833619, "volume": 103882}, "trend_line": 7.815372, "activity_lines": {"activity_5": 7.495106, "activity_10": 7.44271, "activity_20": 7.538431, "activity_30": 7.645669}, "trend_signal": 0, "fair_value": 5.74711, "relative_strength": -10.616886, "rate_of_change": -0.5444787442553386, "market_dynamics": -0.554979, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.833619, "high": 7.890247, "low": 7.77699, "close": 7.833619, "volume": 29074}, "trend_line": 7.787687, "activity_lines": {"activity_5": 7.63479, "activity_10": 7.521304, "activity_20": 7.558026, "activity_30": 7.646846}, "trend_signal": 0, "fair_value": 5.757039, "relative_strength": -12.506649, "rate_of_change": -0.3542377765255443, "market_dynamics": -0.279313, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.795867, "high": 8.3244, "low": 7.720362, "close": 8.305524, "volume": 99419}, "trend_line": 7.784541, "activity_lines": {"activity_5": 7.895281, "activity_10": 7.676775, "activity_20": 7.621666, "activity_30": 7.680255}, "trend_signal": 0, "fair_value": 5.767844, "relative_strength": -8.566515, "rate_of_change": -0.04039710378704348, "market_dynamics": 0.371991, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.192266, "high": 8.626419, "low": 8.116762, "close": 8.437656, "volume": 227317}, "trend_line": 7.792091, "activity_lines": {"activity_5": 8.136896, "activity_10": 7.836364, "activity_20": 7.694564, "activity_30": 7.722391}, "trend_signal": 0, "fair_value": 5.781419, "relative_strength": -7.352101, "rate_of_change": 0.09698709275216313, "market_dynamics": 0.858591, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.437656, "high": 9.136077, "low": 8.362152, "close": 9.02282, "volume": 402351}, "trend_line": 7.817259, "activity_lines": {"activity_5": 8.485477, "activity_10": 8.083814, "activity_20": 7.819507, "activity_30": 7.801793}, "trend_signal": 0, "fair_value": 5.801348, "relative_strength": -4.180847, "rate_of_change": 0.32299417447768325, "market_dynamics": 1.189752, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.1172, "high": 9.287086, "low": 8.588667, "close": 8.890686, "volume": 250973}, "trend_line": 7.846832, "activity_lines": {"activity_5": 8.686823, "activity_10": 8.276008, "activity_20": 7.927101, "activity_30": 7.871046}, "trend_signal": 1, "fair_value": 5.827106, "relative_strength": -4.696619, "rate_of_change": 0.3783039553889678, "market_dynamics": 1.549489, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.985067, "high": 9.768429, "low": 8.947313, "close": 9.721238, "volume": 355544}, "trend_line": 7.901573, "activity_lines": {"activity_5": 9.094549, "activity_10": 8.596904, "activity_20": 8.108942, "activity_30": 7.991976}, "trend_signal": 1, "fair_value": 5.868374, "relative_strength": 2.770661, "rate_of_change": 0.6976191155870284, "market_dynamics": 1.631946, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.381466, "high": 10.759428, "low": 8.56979, "close": 10.145952, "volume": 1168306}, "trend_line": 7.978022, "activity_lines": {"activity_5": 9.518004, "activity_10": 8.950746, "activity_20": 8.32404, "activity_30": 8.136775}, "trend_signal": 1, "fair_value": 5.911232, "relative_strength": 4.913467, "rate_of_change": 0.967516214809383, "market_dynamics": 1.661485, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.1172, "close": 9.532476, "volume": 755172}, "trend_line": 8.030875, "activity_lines": {"activity_5": 9.614273, "activity_10": 9.142425, "activity_20": 8.471409, "activity_30": 8.237062}, "trend_signal": 1, "fair_value": 5.949139, "relative_strength": -1.39011, "rate_of_change": 0.6624825050620293, "market_dynamics": 1.64741, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.532476, "high": 9.815619, "low": 9.003942, "close": 9.192704, "volume": 304565}, "trend_line": 8.057302, "activity_lines": {"activity_5": 9.524296, "activity_10": 9.228398, "activity_20": 8.578779, "activity_30": 8.312019}, "trend_signal": 1, "fair_value": 5.985151, "relative_strength": -4.54839, "rate_of_change": 0.32906750509751403, "market_dynamics": 1.464714, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.192704, "high": 9.626857, "low": 8.513163, "close": 8.607543, "volume": 470237}, "trend_line": 8.074919, "activity_lines": {"activity_5": 9.22794, "activity_10": 9.176746, "activity_20": 8.623677, "activity_30": 8.347518}, "trend_signal": 1, "fair_value": 6.017695, "relative_strength": -8.6913, "rate_of_change": 0.21864639056596796, "market_dynamics": 1.194475, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.56979, "high": 8.852933, "low": 7.456095, "close": 7.68261, "volume": 441061}, "trend_line": 8.076178, "activity_lines": {"activity_5": 8.642149, "activity_10": 8.942853, "activity_20": 8.575813, "activity_30": 8.322208}, "trend_signal": 1, "fair_value": 6.047252, "relative_strength": -11.025801, "rate_of_change": 0.015591487666947611, "market_dynamics": 0.734932, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.1352, "high": 8.475409, "low": 7.078571, "close": 8.437656, "volume": 475581}, "trend_line": 8.103863, "activity_lines": {"activity_5": 8.443949, "activity_10": 8.848986, "activity_20": 8.598239, "activity_30": 8.345529}, "trend_signal": 1, "fair_value": 6.081649, "relative_strength": -0.933431, "rate_of_change": 0.3427982889926393, "market_dynamics": 0.36242, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.494286, "high": 9.041695, "low": 8.494286, "close": 8.720799, "volume": 118525}, "trend_line": 8.139098, "activity_lines": {"activity_5": 8.454016, "activity_10": 8.804198, "activity_20": 8.641789, "activity_30": 8.385331}, "trend_signal": 1, "fair_value": 6.117635, "relative_strength": -1.517824, "rate_of_change": 0.4347926414846861, "market_dynamics": 0.082284, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.7208, "high": 9.192705, "low": 8.607543, "close": 8.777429, "volume": 148070}, "trend_line": 8.164267, "activity_lines": {"activity_5": 8.537071, "activity_10": 8.764558, "activity_20": 8.684531, "activity_30": 8.426514}, "trend_signal": 1, "fair_value": 6.153814, "relative_strength": -5.221889, "rate_of_change": 0.30923574086465105, "market_dynamics": -0.150084, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.268209, "high": 9.957191, "low": 9.136076, "close": 9.768429, "volume": 204295}, "trend_line": 8.227502, "activity_lines": {"activity_5": 8.978145, "activity_10": 8.909562, "activity_20": 8.814641, "activity_30": 8.530008}, "trend_signal": 1, "fair_value": 6.196007, "relative_strength": 1.753369, "rate_of_change": 0.7745337089049, "market_dynamics": -0.079355, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.815619, "high": 10.429095, "low": 9.485286, "close": 10.287523, "volume": 508033}, "trend_line": 8.296715, "activity_lines": {"activity_5": 9.514858, "activity_10": 9.132987, "activity_20": 8.984168, "activity_30": 8.662913}, "trend_signal": 1, "fair_value": 6.240564, "relative_strength": 5.267077, "rate_of_change": 0.8412395402638773, "market_dynamics": 0.040928, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.334714, "high": 10.806619, "low": 10.193143, "close": 10.287523, "volume": 309367}, "trend_line": 8.366557, "activity_lines": {"activity_5": 9.87791, "activity_10": 9.346116, "activity_20": 9.139402, "activity_30": 8.791352}, "trend_signal": 1, "fair_value": 6.286876, "relative_strength": 4.240611, "rate_of_change": 0.8418030509665513, "market_dynamics": 0.209124, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.91, "high": 10.098762, "low": 9.485286, "close": 9.91, "volume": 225741}, "trend_line": 8.432623, "activity_lines": {"activity_5": 9.991797, "activity_10": 9.488031, "activity_20": 9.244749, "activity_30": 8.890929}, "trend_signal": 1, "fair_value": 6.330598, "relative_strength": 1.222011, "rate_of_change": 0.7896438164468287, "market_dynamics": 0.318503, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.91, "high": 10.098762, "low": 9.815619, "close": 9.91, "volume": 126795}, "trend_line": 8.503724, "activity_lines": {"activity_5": 10.026403, "activity_10": 9.623082, "activity_20": 9.336793, "activity_30": 8.986244}, "trend_signal": 1, "fair_value": 6.372623, "relative_strength": -0.067374, "rate_of_change": 0.843165880889025, "market_dynamics": 0.292727, "expectation": {"probability": 53.2962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.004381, "high": 10.5, "low": 9.721238, "close": 10.5, "volume": 179113}, "trend_line": 8.599524, "activity_lines": {"activity_5": 10.182171, "activity_10": 9.852363, "activity_20": 9.473432, "activity_30": 9.115036}, "trend_signal": 1, "fair_value": 6.417298, "relative_strength": 4.764431, "rate_of_change": 1.1265652554104597, "market_dynamics": 0.227806, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.44, "close": 9.6, "volume": 165016}, "trend_line": 8.674763, "activity_lines": {"activity_5": 9.989168, "activity_10": 9.8836, "activity_20": 9.511659, "activity_30": 9.179583}, "trend_signal": 1, "fair_value": 6.458411, "relative_strength": -0.55903, "rate_of_change": 0.8749205188566231, "market_dynamics": 0.044073, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.66, "high": 9.84, "low": 9.12, "close": 9.18, "volume": 143641}, "trend_line": 8.740406, "activity_lines": {"activity_5": 9.702, "activity_10": 9.803612, "activity_20": 9.501476, "activity_30": 9.212178}, "trend_signal": 1, "fair_value": 6.496887, "relative_strength": -3.744233, "rate_of_change": 0.7567123159445356, "market_dynamics": -0.141933, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.08, "high": 9.52, "low": 8.94, "close": 9.52, "volume": 140466}, "trend_line": 8.810461, "activity_lines": {"activity_5": 9.602, "activity_10": 9.771945, "activity_20": 9.519509, "activity_30": 9.262475}, "trend_signal": 1, "fair_value": 6.53794, "relative_strength": -2.652495, "rate_of_change": 0.8015073899313141, "market_dynamics": -0.24521, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.52, "high": 9.62, "low": 9.1, "close": 9.2, "volume": 203744}, "trend_line": 8.873625, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.667564, "activity_20": 9.501912, "activity_30": 9.287606}, "trend_signal": 1, "fair_value": 6.576432, "relative_strength": -4.646738, "rate_of_change": 0.7169204880425717, "market_dynamics": -0.439047, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.2, "high": 9.88, "low": 9.2, "close": 9.72, "volume": 334590}, "trend_line": 8.942167, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.650047, "activity_20": 9.532995, "activity_30": 9.342211}, "trend_signal": 1, "fair_value": 6.618313, "relative_strength": -1.025716, "rate_of_change": 0.7724238966600345, "market_dynamics": -0.241216, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.62, "high": 9.76, "low": 9.14, "close": 9.18, "volume": 198578}, "trend_line": 9.005294, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.535228, "activity_20": 9.5087, "activity_30": 9.357555}, "trend_signal": 1, "fair_value": 6.656338, "relative_strength": -6.313115, "rate_of_change": 0.7059474509925806, "market_dynamics": -0.234037, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.1, "high": 9.38, "low": 8.98, "close": 9.1, "volume": 385270}, "trend_line": 9.063237, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.426, "activity_20": 9.479364, "activity_30": 9.363665}, "trend_signal": 1, "fair_value": 6.694811, "relative_strength": -6.591597, "rate_of_change": 0.6434326297398134, "market_dynamics": -0.266816, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.2, "high": 9.32, "low": 8.98, "close": 9.1, "volume": 646377}, "trend_line": 9.129359, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.338364, "activity_20": 9.455008, "activity_30": 9.366037}, "trend_signal": 1, "fair_value": 6.733793, "relative_strength": -3.115956, "rate_of_change": 0.729562737904771, "market_dynamics": -0.249461, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.08, "high": 9.36, "low": 9.06, "close": 9.36, "volume": 709154}, "trend_line": 9.192194, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.312727, "activity_20": 9.457474, "activity_30": 9.380917}, "trend_signal": 1, "fair_value": 6.77365, "relative_strength": -3.128113, "rate_of_change": 0.6882739522019183, "market_dynamics": -0.494866, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.4, "high": 9.66, "low": 8.96, "close": 9.24, "volume": 885945}, "trend_line": 9.239073, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.275273, "activity_20": 9.447714, "activity_30": 9.384001}, "trend_signal": 0, "fair_value": 6.81336, "relative_strength": -4.892418, "rate_of_change": 0.5099870607604537, "market_dynamics": -0.483833, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.24, "high": 10.3, "low": 9.08, "close": 10.15, "volume": 1150000}, "trend_line": 9.316286, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.426182, "activity_20": 9.52161, "activity_30": 9.442771}, "trend_signal": 1, "fair_value": 6.860601, "relative_strength": 4.630487, "rate_of_change": 0.8357223717141365, "market_dynamics": -0.27407, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.14, "close": 9.22, "volume": 636859}, "trend_line": 9.346768, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.398, "activity_20": 9.495184, "activity_30": 9.436559}, "trend_signal": 1, "fair_value": 6.902786, "relative_strength": -2.928856, "rate_of_change": 0.3271904705373043, "market_dynamics": -0.319904, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.26, "high": 9.44, "low": 9.16, "close": 9.2, "volume": 389424}, "trend_line": 9.37218, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.365455, "activity_20": 9.463128, "activity_30": 9.42709}, "trend_signal": 0, "fair_value": 6.946144, "relative_strength": -1.754207, "rate_of_change": 0.2718800766211307, "market_dynamics": -0.387643, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.44, "low": 9.1, "close": 9.28, "volume": 178417}, "trend_line": 9.380752, "activity_lines": {"activity_5": 9.36, "activity_10": 9.353273, "activity_20": 9.43641, "activity_30": 9.421143}, "trend_signal": 0, "fair_value": 6.989562, "relative_strength": -1.250139, "rate_of_change": 0.09146217848994723, "market_dynamics": -0.516987, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.28, "high": 9.46, "low": 9.16, "close": 9.24, "volume": 357653}, "trend_line": 9.392396, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.332364, "activity_20": 9.403488, "activity_30": 9.412062}, "trend_signal": 0, "fair_value": 7.034308, "relative_strength": -1.342884, "rate_of_change": 0.12412650926066943, "market_dynamics": -0.784688, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.24, "high": 9.42, "low": 9.08, "close": 9.2, "volume": 180846}, "trend_line": 9.375021, "activity_lines": {"activity_5": 9.228, "activity_10": 9.312909, "activity_20": 9.369274, "activity_30": 9.39965}, "trend_signal": 0, "fair_value": 7.077439, "relative_strength": -2.06792, "rate_of_change": -0.18499007069122164, "market_dynamics": -0.847159, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.2, "high": 9.58, "low": 9.08, "close": 9.46, "volume": 251677}, "trend_line": 9.352156, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.340364, "activity_20": 9.365, "activity_30": 9.405132}, "trend_signal": 0, "fair_value": 7.121162, "relative_strength": -1.828419, "rate_of_change": -0.24389278701348474, "market_dynamics": -0.799715, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.46, "high": 9.56, "low": 9.26, "close": 9.26, "volume": 82425}, "trend_line": 9.343074, "activity_lines": {"activity_5": 9.3, "activity_10": 9.324909, "activity_20": 9.345619, "activity_30": 9.399186}, "trend_signal": 0, "fair_value": 7.162528, "relative_strength": -3.16239, "rate_of_change": -0.0971112971169551, "market_dynamics": -0.726657, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.32, "high": 9.54, "low": 9.12, "close": 9.34, "volume": 256889}, "trend_line": 9.347984, "activity_lines": {"activity_5": 9.317333, "activity_10": 9.321091, "activity_20": 9.336952, "activity_30": 9.398988}, "trend_signal": 0, "fair_value": 7.203615, "relative_strength": -0.523017, "rate_of_change": 0.05255229702773023, "market_dynamics": -0.743862, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.44, "high": 9.58, "low": 9.26, "close": 9.44, "volume": 373175}, "trend_line": 9.375732, "activity_lines": {"activity_5": 9.364, "activity_10": 9.335818, "activity_20": 9.340524, "activity_30": 9.404925}, "trend_signal": 0, "fair_value": 7.245286, "relative_strength": -1.067626, "rate_of_change": 0.2968340553428311, "market_dynamics": -0.550674, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.44, "high": 9.44, "low": 7.5, "close": 7.74, "volume": 508222}, "trend_line": 9.377645, "activity_lines": {"activity_5": 8.830667, "activity_10": 9.037818, "activity_20": 9.187238, "activity_30": 9.299394}, "trend_signal": 0, "fair_value": 7.275721, "relative_strength": -17.605075, "rate_of_change": 0.020403740209298363, "market_dynamics": -0.763619, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.74, "high": 7.78, "low": 7.32, "close": 7.64, "volume": 241366}, "trend_line": 9.351057, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.765455, "activity_20": 9.033286, "activity_30": 9.187287}, "trend_signal": 0, "fair_value": 7.304835, "relative_strength": -17.033669, "rate_of_change": -0.2835253413836683, "market_dynamics": -0.955853, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.74, "high": 7.92, "low": 7.4, "close": 7.5, "volume": 242661}, "trend_line": 9.310363, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.496364, "activity_20": 8.873333, "activity_30": 9.067864}, "trend_signal": 0, "fair_value": 7.332542, "relative_strength": -19.329366, "rate_of_change": -0.43518075015477103, "market_dynamics": -1.14524, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.34, "high": 7.6, "low": 6.9, "close": 7.3, "volume": 645437}, "trend_line": 9.261116, "activity_lines": {"activity_5": 7.622667, "activity_10": 8.221818, "activity_20": 8.703952, "activity_30": 8.938164}, "trend_signal": 0, "fair_value": 7.358855, "relative_strength": -18.58304, "rate_of_change": -0.5289482268306955, "market_dynamics": -1.455501, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.3, "high": 8.42, "low": 7.3, "close": 8.4, "volume": 329181}, "trend_line": 9.215502, "activity_lines": {"activity_5": 7.781333, "activity_10": 8.183273, "activity_20": 8.648381, "activity_30": 8.882608}, "trend_signal": 0, "fair_value": 7.391256, "relative_strength": -9.127346, "rate_of_change": -0.49253243345617004, "market_dynamics": -1.371973, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.36, "high": 8.48, "low": 8.08, "close": 8.08, "volume": 311954}, "trend_line": 9.141917, "activity_lines": {"activity_5": 7.902667, "activity_10": 8.101818, "activity_20": 8.568619, "activity_30": 8.80935}, "trend_signal": 0, "fair_value": 7.420985, "relative_strength": -13.190172, "rate_of_change": -0.7984914983470389, "market_dynamics": -1.223767, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.2, "high": 8.28, "low": 7.96, "close": 8.1, "volume": 220052}, "trend_line": 9.069, "activity_lines": {"activity_5": 8.008, "activity_10": 8.044364, "activity_20": 8.496, "activity_30": 8.742129}, "trend_signal": 0, "fair_value": 7.450501, "relative_strength": -13.370154, "rate_of_change": -0.7976117044160276, "market_dynamics": -1.082033, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 8.38, "low": 8.1, "close": 8.28, "volume": 169724}, "trend_line": 9.014667, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.044364, "activity_20": 8.445286, "activity_30": 8.691226}, "trend_signal": 0, "fair_value": 7.481907, "relative_strength": -11.704524, "rate_of_change": -0.5991068475024977, "market_dynamics": -0.975153, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.32, "high": 8.38, "low": 8.16, "close": 8.28, "volume": 60924}, "trend_line": 8.960333, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.062182, "activity_20": 8.398476, "activity_30": 8.643828}, "trend_signal": 0, "fair_value": 7.513879, "relative_strength": -11.768018, "rate_of_change": -0.6027288639724462, "market_dynamics": -0.882451, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.28, "high": 8.58, "low": 8.2, "close": 8.54, "volume": 143388}, "trend_line": 8.895, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.146545, "activity_20": 8.381571, "activity_30": 8.61671}, "trend_signal": 0, "fair_value": 7.545877, "relative_strength": -9.693752, "rate_of_change": -0.7291358479645874, "market_dynamics": -0.703283, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.58, "high": 8.74, "low": 8.26, "close": 8.72, "volume": 238925}, "trend_line": 8.865667, "activity_lines": {"activity_5": 8.484, "activity_10": 8.28, "activity_20": 8.385143, "activity_30": 8.605419}, "trend_signal": 0, "fair_value": 7.57818, "relative_strength": -10.316823, "rate_of_change": -0.32976953344574916, "market_dynamics": -0.418491, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.26, "close": 8.3, "volume": 329157}, "trend_line": 8.836333, "activity_lines": {"activity_5": 8.456, "activity_10": 8.319273, "activity_20": 8.355524, "activity_30": 8.568925}, "trend_signal": 0, "fair_value": 7.607451, "relative_strength": -14.557022, "rate_of_change": -0.33087189040599446, "market_dynamics": -0.162776, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.24, "high": 8.44, "low": 7.94, "close": 8.38, "volume": 262122}, "trend_line": 8.798333, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.361091, "activity_20": 8.337905, "activity_30": 8.539484}, "trend_signal": 0, "fair_value": 7.631634, "relative_strength": -12.229971, "rate_of_change": -0.43004264325484626, "market_dynamics": 0.058006, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.32, "close": 8.52, "volume": 133618}, "trend_line": 8.775667, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.412364, "activity_20": 8.337524, "activity_30": 8.521527}, "trend_signal": 0, "fair_value": 7.659033, "relative_strength": -9.288465, "rate_of_change": -0.2576169826715946, "market_dynamics": 0.157878, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.58, "high": 8.9, "low": 8.36, "close": 8.48, "volume": 243530}, "trend_line": 8.734333, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.434182, "activity_20": 8.336952, "activity_30": 8.502452}, "trend_signal": 0, "fair_value": 7.684423, "relative_strength": -10.181679, "rate_of_change": -0.4710069331482253, "market_dynamics": 0.289383, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.5, "high": 8.74, "low": 8.3, "close": 8.34, "volume": 186723}, "trend_line": 8.706333, "activity_lines": {"activity_5": 8.416, "activity_10": 8.429091, "activity_20": 8.326667, "activity_30": 8.477011}, "trend_signal": 0, "fair_value": 7.709933, "relative_strength": -12.057873, "rate_of_change": -0.32057399231284966, "market_dynamics": 0.362476, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.48, "high": 8.58, "low": 8.32, "close": 8.44, "volume": 139654}, "trend_line": 8.684333, "activity_lines": {"activity_5": 8.428, "activity_10": 8.437455, "activity_20": 8.33, "activity_30": 8.459828}, "trend_signal": 0, "fair_value": 7.735745, "relative_strength": -11.933455, "rate_of_change": -0.25268962260001127, "market_dynamics": 0.423702, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.42, "high": 8.52, "low": 8.26, "close": 8.48, "volume": 137823}, "trend_line": 8.663667, "activity_lines": {"activity_5": 8.444, "activity_10": 8.446909, "activity_20": 8.342, "activity_30": 8.446645}, "trend_signal": 0, "fair_value": 7.760455, "relative_strength": -11.167723, "rate_of_change": -0.23796876513141876, "market_dynamics": 0.489675, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.44, "high": 8.58, "low": 8.12, "close": 8.22, "volume": 280468}, "trend_line": 8.625667, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.405455, "activity_20": 8.332952, "activity_30": 8.418022}, "trend_signal": 0, "fair_value": 7.784913, "relative_strength": -7.273989, "rate_of_change": -0.43861334928962825, "market_dynamics": 0.381757, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.14, "high": 8.44, "low": 7.76, "close": 7.86, "volume": 197821}, "trend_line": 8.579667, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.299636, "activity_20": 8.294952, "activity_30": 8.368624}, "trend_signal": 0, "fair_value": 7.808987, "relative_strength": -10.427125, "rate_of_change": -0.5332920920782054, "market_dynamics": 0.165024, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.86, "high": 8.2, "low": 7.24, "close": 7.48, "volume": 324892}, "trend_line": 8.490667, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.137091, "activity_20": 8.228286, "activity_30": 8.297677}, "trend_signal": 0, "fair_value": 7.826042, "relative_strength": -10.383068, "rate_of_change": -1.0373362975509468, "market_dynamics": -0.05241, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.42, "high": 7.92, "low": 7.2, "close": 7.2, "volume": 185942}, "trend_line": 8.423333, "activity_lines": {"activity_5": 7.628, "activity_10": 7.946182, "activity_20": 8.13619, "activity_30": 8.214409}, "trend_signal": 0, "fair_value": 7.837908, "relative_strength": -13.160176, "rate_of_change": -0.7930354588161409, "market_dynamics": -0.45112, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.26, "high": 7.6, "low": 7.12, "close": 7.5, "volume": 170914}, "trend_line": 8.366667, "activity_lines": {"activity_5": 7.512, "activity_10": 7.829818, "activity_20": 8.074762, "activity_30": 8.154839}, "trend_signal": 0, "fair_value": 7.849433, "relative_strength": -12.709444, "rate_of_change": -0.6727265798467174, "market_dynamics": -0.769314, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.56, "high": 8.29, "low": 7.56, "close": 8.19, "volume": 192437}, "trend_line": 8.330333, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.854909, "activity_20": 8.079048, "activity_30": 8.143441}, "trend_signal": 0, "fair_value": 7.861534, "relative_strength": -6.886653, "rate_of_change": -0.43427089903303295, "market_dynamics": -0.748172, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.14, "high": 9.06, "low": 8.02, "close": 9.04, "volume": 268735}, "trend_line": 8.323667, "activity_lines": {"activity_5": 8.156, "activity_10": 8.040545, "activity_20": 8.160048, "activity_30": 8.189226}, "trend_signal": 0, "fair_value": 7.882139, "relative_strength": -0.726363, "rate_of_change": -0.08002081069267186, "market_dynamics": -0.42709, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.75, "high": 8.88, "low": 8.2, "close": 8.3, "volume": 163683}, "trend_line": 8.293667, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.081455, "activity_20": 8.167524, "activity_30": 8.187699}, "trend_signal": 0, "fair_value": 7.899811, "relative_strength": -6.440091, "rate_of_change": -0.36041807054512315, "market_dynamics": -0.111326, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.3, "high": 8.45, "low": 7.97, "close": 8.18, "volume": 206687}, "trend_line": 8.251, "activity_lines": {"activity_5": 8.34, "activity_10": 8.101273, "activity_20": 8.162524, "activity_30": 8.180366}, "trend_signal": 0, "fair_value": 7.91694, "relative_strength": -7.997262, "rate_of_change": -0.5144527746291211, "market_dynamics": 0.189627, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.12, "high": 8.17, "low": 7.8, "close": 7.95, "volume": 290778}, "trend_line": 8.207333, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.084, "activity_20": 8.135238, "activity_30": 8.160946}, "trend_signal": 0, "fair_value": 7.934518, "relative_strength": -10.229834, "rate_of_change": -0.5292328202642012, "market_dynamics": 0.332466, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.01, "high": 8.2, "low": 7.58, "close": 7.96, "volume": 311381}, "trend_line": 8.161333, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.078182, "activity_20": 8.110476, "activity_30": 8.144989}, "trend_signal": 0, "fair_value": 7.952613, "relative_strength": -8.172881, "rate_of_change": -0.5604743952755344, "market_dynamics": 0.208916, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9, "high": 8.15, "low": 7.76, "close": 8.08, "volume": 178059}, "trend_line": 8.116, "activity_lines": {"activity_5": 8.05, "activity_10": 8.098909, "activity_20": 8.098667, "activity_30": 8.139742}, "trend_signal": 0, "fair_value": 7.969101, "relative_strength": -9.84764, "rate_of_change": -0.5554607317211683, "market_dynamics": 0.189231, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.11, "high": 8.26, "low": 8.02, "close": 8.14, "volume": 135223}, "trend_line": 8.129333, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.126545, "activity_20": 8.094762, "activity_30": 8.14129}, "trend_signal": 0, "fair_value": 7.980429, "relative_strength": -9.531502, "rate_of_change": 0.16428043371120193, "market_dynamics": 0.151284, "expectation": {"probability": 46.2529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5f40977-764c-4a29-bd60-4ceab7213881/", "share_image": "https://sharemaestro.com/terminal/b5f40977-764c-4a29-bd60-4ceab7213881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}