{"ticker": {"uuid": "b5f40977-764c-4a29-bd60-4ceab7213881", "symbol": "PCZ", "name": "ProCredit Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCZ rose 8.10%, moving from 7.81 to 8.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.65 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is negative at 44.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.44"}, {"label": "12-Week Change", "value": "8.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.36, "high": 8.46, "low": 8.12, "close": 8.44, "volume": 154002}, "trend_line": 7.814922, "activity_lines": {"activity_5": 8.372, "activity_10": 8.14205, "activity_20": 7.913686, "activity_30": 7.849648}, "trend_signal": 1, "fair_value": 7.582356, "relative_strength": 1.654245, "rate_of_change": 0.38361954189930825, "market_dynamics": 1.274853, "expectation": {"probability": 44.7391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.144156, "high": 6.343425, "low": 5.84525, "close": 5.994703, "volume": 155787}, "trend_line": 4.89429, "activity_lines": {"activity_5": 6.135299, "activity_10": 6.040897, "activity_20": 5.722723, "activity_30": 5.392125}, "trend_signal": 1, "fair_value": 4.879622, "relative_strength": 38.350581, "rate_of_change": 1.9544556810826852, "market_dynamics": 0.370142, "expectation": {"probability": 42.9024, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.895068, "high": 6.227184, "low": 5.828645, "close": 5.961491, "volume": 128173}, "trend_line": 4.989774, "activity_lines": {"activity_5": 6.073303, "activity_10": 6.059616, "activity_20": 5.77515, "activity_30": 5.460977}, "trend_signal": 1, "fair_value": 4.887607, "relative_strength": 33.740013, "rate_of_change": 1.950926487805175, "market_dynamics": 0.201759, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.011309, "high": 6.227185, "low": 5.895068, "close": 5.911674, "volume": 65721}, "trend_line": 5.07557, "activity_lines": {"activity_5": 5.998024, "activity_10": 6.048747, "activity_20": 5.814174, "activity_30": 5.520455}, "trend_signal": 1, "fair_value": 4.895273, "relative_strength": 35.375602, "rate_of_change": 1.7194365917173846, "market_dynamics": -0.036931, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.961491, "high": 6.24379, "low": 5.812038, "close": 6.193973, "volume": 210268}, "trend_line": 5.166626, "activity_lines": {"activity_5": 6.038985, "activity_10": 6.07592, "activity_20": 5.870317, "activity_30": 5.59261}, "trend_signal": 1, "fair_value": 4.904998, "relative_strength": 41.157599, "rate_of_change": 1.7940054023488992, "market_dynamics": 0.050437, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.260396, "high": 6.277002, "low": 5.812039, "close": 5.928279, "volume": 67447}, "trend_line": 5.247164, "activity_lines": {"activity_5": 6.004666, "activity_10": 6.051163, "activity_20": 5.893249, "activity_30": 5.641749}, "trend_signal": 1, "fair_value": 4.91327, "relative_strength": 35.746582, "rate_of_change": 1.5588122693610835, "market_dynamics": -0.052294, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.878462, "high": 6.277002, "low": 5.812039, "close": 5.978097, "volume": 68412}, "trend_line": 5.30141, "activity_lines": {"activity_5": 5.998024, "activity_10": 6.033953, "activity_20": 5.916655, "activity_30": 5.688906}, "trend_signal": 1, "fair_value": 4.920861, "relative_strength": 34.712873, "rate_of_change": 1.0338156001985077, "market_dynamics": -0.14706, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.978096, "high": 6.160761, "low": 5.895068, "close": 5.928279, "volume": 22643}, "trend_line": 5.365895, "activity_lines": {"activity_5": 5.975883, "activity_10": 6.007987, "activity_20": 5.932391, "activity_30": 5.729349}, "trend_signal": 1, "fair_value": 4.928633, "relative_strength": 30.208546, "rate_of_change": 1.21637451168652, "market_dynamics": -0.286666, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.944885, "high": 6.027915, "low": 5.84525, "close": 5.978097, "volume": 29389}, "trend_line": 5.423462, "activity_lines": {"activity_5": 5.972562, "activity_10": 5.992589, "activity_20": 5.952872, "activity_30": 5.768846}, "trend_signal": 1, "fair_value": 4.937224, "relative_strength": 30.351923, "rate_of_change": 1.07283127977718, "market_dynamics": -0.70147, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.994703, "high": 6.04452, "low": 5.795433, "close": 5.812039, "volume": 39677}, "trend_line": 5.480476, "activity_lines": {"activity_5": 5.90946, "activity_10": 5.95183, "activity_20": 5.955165, "activity_30": 5.793915}, "trend_signal": 1, "fair_value": 4.946, "relative_strength": 24.030627, "rate_of_change": 1.0512473397988327, "market_dynamics": -0.922165, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.812039, "high": 5.895068, "low": 5.479923, "close": 5.828644, "volume": 65970}, "trend_line": 5.536382, "activity_lines": {"activity_5": 5.877355, "activity_10": 5.924656, "activity_20": 5.956193, "activity_30": 5.816378}, "trend_signal": 1, "fair_value": 4.956131, "relative_strength": 25.423853, "rate_of_change": 1.0200938750575559, "market_dynamics": -1.125421, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.812039, "high": 5.812039, "low": 5.396893, "close": 5.645981, "volume": 65754}, "trend_line": 5.579557, "activity_lines": {"activity_5": 5.791005, "activity_10": 5.869102, "activity_20": 5.936741, "activity_30": 5.823448}, "trend_signal": 1, "fair_value": 4.965342, "relative_strength": 21.472322, "rate_of_change": 0.7798414199020341, "market_dynamics": -1.252848, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.612769, "high": 5.645981, "low": 5.313864, "close": 5.513134, "volume": 35657}, "trend_line": 5.625223, "activity_lines": {"activity_5": 5.682513, "activity_10": 5.795735, "activity_20": 5.901078, "activity_30": 5.819163}, "trend_signal": 1, "fair_value": 4.97345, "relative_strength": 18.629221, "rate_of_change": 0.818452074241732, "market_dynamics": -1.332809, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.52974, "high": 5.596162, "low": 5.396893, "close": 5.479922, "volume": 24833}, "trend_line": 5.679192, "activity_lines": {"activity_5": 5.590628, "activity_10": 5.724481, "activity_20": 5.859009, "activity_30": 5.809789}, "trend_signal": 0, "fair_value": 4.981346, "relative_strength": 17.152505, "rate_of_change": 0.9594108535785958, "market_dynamics": -1.388199, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.52974, "high": 5.645981, "low": 5.380287, "close": 5.396893, "volume": 34363}, "trend_line": 5.707975, "activity_lines": {"activity_5": 5.504277, "activity_10": 5.64598, "activity_20": 5.80761, "activity_30": 5.791576}, "trend_signal": 0, "fair_value": 4.98871, "relative_strength": 17.318715, "rate_of_change": 0.5068150539724784, "market_dynamics": -1.464825, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.430105, "high": 5.695798, "low": 5.181017, "close": 5.629375, "volume": 60698}, "trend_line": 5.727902, "activity_lines": {"activity_5": 5.523097, "activity_10": 5.624242, "activity_20": 5.781199, "activity_30": 5.786505}, "trend_signal": 0, "fair_value": 4.996814, "relative_strength": 21.980933, "rate_of_change": 0.349108046198521, "market_dynamics": -1.386319, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.579557, "high": 6.310213, "low": 5.430104, "close": 5.978097, "volume": 71590}, "trend_line": 5.748383, "activity_lines": {"activity_5": 5.671443, "activity_10": 5.671342, "activity_20": 5.789028, "activity_30": 5.802647}, "trend_signal": 0, "fair_value": 5.009653, "relative_strength": 23.859177, "rate_of_change": 0.3575654751076276, "market_dynamics": -1.086038, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.978097, "high": 6.476272, "low": 5.978097, "close": 6.376637, "volume": 119768}, "trend_line": 5.763328, "activity_lines": {"activity_5": 5.930494, "activity_10": 5.790904, "activity_20": 5.834892, "activity_30": 5.843179}, "trend_signal": 1, "fair_value": 5.021048, "relative_strength": 30.043188, "rate_of_change": 0.25998615610685627, "market_dynamics": -0.590072, "expectation": {"probability": 43.0484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.277002, "high": 6.92463, "low": 6.277002, "close": 6.708754, "volume": 127586}, "trend_line": 5.804289, "activity_lines": {"activity_5": 6.242683, "activity_10": 5.962699, "activity_20": 5.910646, "activity_30": 5.904174}, "trend_signal": 1, "fair_value": 5.034573, "relative_strength": 29.275745, "rate_of_change": 0.7107178352507484, "market_dynamics": 0.000968, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.708753, "high": 6.775176, "low": 6.609119, "close": 6.725359, "volume": 101532}, "trend_line": 5.85466, "activity_lines": {"activity_5": 6.478486, "activity_10": 6.124228, "activity_20": 5.985767, "activity_30": 5.963598}, "trend_signal": 1, "fair_value": 5.047454, "relative_strength": 27.10759, "rate_of_change": 0.8678237765211236, "market_dynamics": 0.502136, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.758571, "high": 7.389592, "low": 6.725359, "close": 6.941234, "volume": 76409}, "trend_line": 5.913334, "activity_lines": {"activity_5": 6.697683, "activity_10": 6.308402, "activity_20": 6.079867, "activity_30": 6.0337}, "trend_signal": 1, "fair_value": 5.058472, "relative_strength": 26.71699, "rate_of_change": 1.0021760443817385, "market_dynamics": 0.83227, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.991053, "high": 7.406199, "low": 6.957841, "close": 7.140505, "volume": 68243}, "trend_line": 5.98806, "activity_lines": {"activity_5": 6.895846, "activity_10": 6.508578, "activity_20": 6.188912, "activity_30": 6.112872}, "trend_signal": 1, "fair_value": 5.070267, "relative_strength": 26.084475, "rate_of_change": 1.263686441523514, "market_dynamics": 0.979068, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.15711, "high": 7.273351, "low": 6.476272, "close": 6.725359, "volume": 93302}, "trend_line": 6.051163, "activity_lines": {"activity_5": 6.878133, "activity_10": 6.606099, "activity_20": 6.252963, "activity_30": 6.16044}, "trend_signal": 1, "fair_value": 5.076153, "relative_strength": 17.705102, "rate_of_change": 1.053813756041187, "market_dynamics": 0.964497, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.824994, "high": 7.057475, "low": 6.609119, "close": 6.708754, "volume": 60719}, "trend_line": 6.102087, "activity_lines": {"activity_5": 6.831637, "activity_10": 6.678561, "activity_20": 6.311795, "activity_30": 6.202865}, "trend_signal": 1, "fair_value": 5.081933, "relative_strength": 16.592293, "rate_of_change": 0.8415572345349183, "market_dynamics": 0.851378, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.708753, "high": 6.775177, "low": 6.575907, "close": 6.725359, "volume": 38130}, "trend_line": 6.126442, "activity_lines": {"activity_5": 6.790675, "activity_10": 6.7317, "activity_20": 6.368413, "activity_30": 6.243076}, "trend_signal": 1, "fair_value": 5.087819, "relative_strength": 15.409927, "rate_of_change": 0.39912574173393306, "market_dynamics": 0.684088, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.658937, "high": 6.72536, "low": 6.360031, "close": 6.360031, "volume": 19249}, "trend_line": 6.143602, "activity_lines": {"activity_5": 6.627938, "activity_10": 6.694261, "activity_20": 6.387707, "activity_30": 6.258146}, "trend_signal": 1, "fair_value": 5.092612, "relative_strength": 9.241262, "rate_of_change": 0.28009732239364415, "market_dynamics": 0.416161, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.376636, "high": 7.223534, "low": 6.360031, "close": 6.941234, "volume": 76128}, "trend_line": 6.175153, "activity_lines": {"activity_5": 6.697683, "activity_10": 6.749211, "activity_20": 6.460298, "activity_30": 6.309606}, "trend_signal": 1, "fair_value": 5.101381, "relative_strength": 17.241044, "rate_of_change": 0.5135586582594434, "market_dynamics": 0.381376, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.908022, "high": 6.974446, "low": 6.575907, "close": 6.725359, "volume": 47995}, "trend_line": 6.198954, "activity_lines": {"activity_5": 6.708753, "activity_10": 6.747399, "activity_20": 6.507744, "activity_30": 6.345104}, "trend_signal": 1, "fair_value": 5.109516, "relative_strength": 13.556528, "rate_of_change": 0.38543174557779764, "market_dynamics": 0.290918, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.725359, "high": 6.741965, "low": 6.426454, "close": 6.492877, "volume": 18228}, "trend_line": 6.207257, "activity_lines": {"activity_5": 6.64233, "activity_10": 6.696978, "activity_20": 6.529252, "activity_30": 6.364066}, "trend_signal": 1, "fair_value": 5.11691, "relative_strength": 6.457972, "rate_of_change": 0.13394195214225846, "market_dynamics": 0.134077, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.492878, "high": 6.592513, "low": 6.44306, "close": 6.492877, "volume": 33773}, "trend_line": 6.210578, "activity_lines": {"activity_5": 6.590298, "activity_10": 6.650482, "activity_20": 6.548309, "activity_30": 6.382493}, "trend_signal": 1, "fair_value": 5.123055, "relative_strength": 6.016807, "rate_of_change": 0.0535018930261738, "market_dynamics": 0.014671, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.44306, "high": 6.692148, "low": 5.944885, "close": 6.144155, "volume": 45899}, "trend_line": 6.212239, "activity_lines": {"activity_5": 6.437524, "activity_10": 6.544808, "activity_20": 6.530913, "activity_30": 6.378208}, "trend_signal": 1, "fair_value": 5.126964, "relative_strength": -0.178577, "rate_of_change": 0.026744692684003913, "market_dynamics": -0.403213, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.160761, "high": 6.326819, "low": 5.878462, "close": 6.24379, "volume": 41713}, "trend_line": 6.220542, "activity_lines": {"activity_5": 6.332354, "activity_10": 6.471743, "activity_20": 6.521503, "activity_30": 6.380244}, "trend_signal": 1, "fair_value": 5.125766, "relative_strength": -0.218185, "rate_of_change": 0.13365551454153207, "market_dynamics": -0.716048, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.193972, "high": 6.277002, "low": 5.978097, "close": 6.277002, "volume": 64348}, "trend_line": 6.231059, "activity_lines": {"activity_5": 6.284751, "activity_10": 6.421019, "activity_20": 6.512409, "activity_30": 6.383886}, "trend_signal": 1, "fair_value": 5.12503, "relative_strength": -1.877068, "rate_of_change": 0.16906886891849793, "market_dynamics": -0.859109, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.277002, "high": 6.64233, "low": 6.160761, "close": 6.426455, "volume": 29306}, "trend_line": 6.248218, "activity_lines": {"activity_5": 6.316856, "activity_10": 6.405621, "activity_20": 6.513912, "activity_30": 6.396492}, "trend_signal": 1, "fair_value": 5.127002, "relative_strength": -1.756696, "rate_of_change": 0.2753785512221836, "market_dynamics": -0.97338, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.393243, "high": 6.741965, "low": 6.310213, "close": 6.64233, "volume": 62289}, "trend_line": 6.263164, "activity_lines": {"activity_5": 6.425347, "activity_10": 6.434606, "activity_20": 6.531466, "activity_30": 6.421919}, "trend_signal": 1, "fair_value": 5.127359, "relative_strength": 0.543816, "rate_of_change": 0.23920420190204836, "market_dynamics": -0.811005, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.658937, "high": 7.057476, "low": 6.658937, "close": 6.791783, "volume": 83971}, "trend_line": 6.291947, "activity_lines": {"activity_5": 6.573693, "activity_10": 6.492274, "activity_20": 6.557324, "activity_30": 6.456023}, "trend_signal": 1, "fair_value": 5.128924, "relative_strength": 1.489061, "rate_of_change": 0.4595600562271828, "market_dynamics": -0.544166, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.808388, "high": 7.140505, "low": 6.725359, "close": 6.725359, "volume": 101288}, "trend_line": 6.316856, "activity_lines": {"activity_5": 6.656722, "activity_10": 6.530014, "activity_20": 6.57132, "activity_30": 6.483985}, "trend_signal": 1, "fair_value": 5.127565, "relative_strength": -1.327249, "rate_of_change": 0.3958869965052023, "market_dynamics": -0.277408, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.725359, "high": 7.605468, "low": 6.725359, "close": 7.588862, "volume": 121699}, "trend_line": 6.372209, "activity_lines": {"activity_5": 6.995481, "activity_10": 6.72868, "activity_20": 6.663997, "activity_30": 6.56605}, "trend_signal": 1, "fair_value": 5.130742, "relative_strength": 9.120845, "rate_of_change": 0.8762745264416382, "market_dynamics": 0.22161, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.555651, "high": 8.385942, "low": 7.422803, "close": 7.588862, "volume": 112246}, "trend_line": 6.425901, "activity_lines": {"activity_5": 7.246782, "activity_10": 6.911646, "activity_20": 6.7509, "activity_30": 6.644544}, "trend_signal": 1, "fair_value": 5.133819, "relative_strength": 10.610095, "rate_of_change": 0.8425963429636387, "market_dynamics": 0.5938, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.588863, "high": 7.655286, "low": 7.223534, "close": 7.223534, "volume": 96844}, "trend_line": 6.472951, "activity_lines": {"activity_5": 7.298814, "activity_10": 7.008262, "activity_20": 6.79882, "activity_30": 6.696004}, "trend_signal": 1, "fair_value": 5.133955, "relative_strength": 6.571157, "rate_of_change": 0.7321930418784928, "market_dynamics": 0.800451, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.256745, "high": 7.472621, "low": 6.891418, "close": 7.256746, "volume": 57898}, "trend_line": 6.520554, "activity_lines": {"activity_5": 7.323169, "activity_10": 7.097632, "activity_20": 6.847531, "activity_30": 6.746572}, "trend_signal": 1, "fair_value": 5.135802, "relative_strength": 7.874214, "rate_of_change": 0.7354141874393861, "market_dynamics": 0.861821, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.24014, "high": 7.887767, "low": 7.24014, "close": 7.821344, "volume": 82078}, "trend_line": 6.593066, "activity_lines": {"activity_5": 7.504726, "activity_10": 7.269427, "activity_20": 6.94851, "activity_30": 6.830494}, "trend_signal": 1, "fair_value": 5.141669, "relative_strength": 12.963891, "rate_of_change": 1.112052748892204, "market_dynamics": 0.892956, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.837949, "high": 8.103643, "low": 7.63868, "close": 7.63868, "volume": 71172}, "trend_line": 6.663918, "activity_lines": {"activity_5": 7.55233, "activity_10": 7.379327, "activity_20": 7.02885, "activity_30": 6.897953}, "trend_signal": 1, "fair_value": 5.146864, "relative_strength": 10.745528, "rate_of_change": 1.074644179202809, "market_dynamics": 0.849954, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.671891, "high": 7.804737, "low": 7.63868, "close": 7.688497, "volume": 48687}, "trend_line": 6.737537, "activity_lines": {"activity_5": 7.613218, "activity_10": 7.473527, "activity_20": 7.109586, "activity_30": 6.964055}, "trend_signal": 1, "fair_value": 5.152678, "relative_strength": 6.345355, "rate_of_change": 1.1047404845017583, "market_dynamics": 0.817484, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.771526, "high": 8.46897, "low": 7.738314, "close": 8.203278, "volume": 98895}, "trend_line": 6.831083, "activity_lines": {"activity_5": 7.839057, "activity_10": 7.638378, "activity_20": 7.234684, "activity_30": 7.058618}, "trend_signal": 1, "fair_value": 5.161992, "relative_strength": 13.080846, "rate_of_change": 1.388430223091909, "market_dynamics": 1.047742, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.236489, "high": 8.427455, "low": 8.170066, "close": 8.203278, "volume": 61100}, "trend_line": 6.91688, "activity_lines": {"activity_5": 7.99958, "activity_10": 7.774848, "activity_20": 7.352743, "activity_30": 7.147147}, "trend_signal": 1, "fair_value": 5.170485, "relative_strength": 12.507855, "rate_of_change": 1.2559794691412818, "market_dynamics": 1.014563, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.186672, "high": 8.269701, "low": 8.053825, "close": 8.170066, "volume": 40932}, "trend_line": 6.989945, "activity_lines": {"activity_5": 8.08593, "activity_10": 7.879615, "activity_20": 7.458862, "activity_30": 7.227998}, "trend_signal": 1, "fair_value": 5.178051, "relative_strength": 12.856691, "rate_of_change": 1.0563288650374116, "market_dynamics": 1.001054, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.269701, "high": 8.922396, "low": 7.887767, "close": 8.32757, "volume": 116562}, "trend_line": 7.054976, "activity_lines": {"activity_5": 8.201533, "activity_10": 7.986753, "activity_20": 7.57413, "activity_30": 7.314296}, "trend_signal": 1, "fair_value": 5.188158, "relative_strength": 14.202894, "rate_of_change": 0.9303506679952458, "market_dynamics": 1.183864, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.132254, "high": 8.789225, "low": 8.007962, "close": 8.540642, "volume": 127826}, "trend_line": 7.116039, "activity_lines": {"activity_5": 8.342235, "activity_10": 8.119199, "activity_20": 7.702061, "activity_30": 7.410146}, "trend_signal": 1, "fair_value": 5.201161, "relative_strength": 20.102984, "rate_of_change": 0.8655309387303354, "market_dynamics": 1.214281, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.629422, "high": 8.789226, "low": 8.522886, "close": 8.576154, "volume": 53710}, "trend_line": 7.177733, "activity_lines": {"activity_5": 8.437964, "activity_10": 8.240797, "activity_20": 7.823623, "activity_30": 7.504347}, "trend_signal": 1, "fair_value": 5.213984, "relative_strength": 18.994643, "rate_of_change": 0.8669710775896554, "market_dynamics": 1.227343, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.664934, "high": 8.664934, "low": 7.652841, "close": 8.150009, "volume": 128344}, "trend_line": 7.218025, "activity_lines": {"activity_5": 8.366786, "activity_10": 8.260322, "activity_20": 7.894679, "activity_30": 7.567074}, "trend_signal": 1, "fair_value": 5.223871, "relative_strength": 12.307756, "rate_of_change": 0.5613471551533052, "market_dynamics": 1.263825, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.185522, "high": 8.398594, "low": 7.741622, "close": 7.901425, "volume": 59360}, "trend_line": 7.243389, "activity_lines": {"activity_5": 8.216298, "activity_10": 8.218408, "activity_20": 7.932509, "activity_30": 7.611164}, "trend_signal": 1, "fair_value": 5.232164, "relative_strength": 7.37477, "rate_of_change": 0.351398062489389, "market_dynamics": 0.815129, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.88367, "high": 8.167765, "low": 7.688353, "close": 7.723865, "volume": 48487}, "trend_line": 7.276673, "activity_lines": {"activity_5": 8.024533, "activity_10": 8.142754, "activity_20": 7.945535, "activity_30": 7.642163}, "trend_signal": 1, "fair_value": 5.240136, "relative_strength": 3.267599, "rate_of_change": 0.4595086636931979, "market_dynamics": 0.230626, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.688353, "high": 7.848157, "low": 7.191185, "close": 7.777133, "volume": 71278}, "trend_line": 7.312285, "activity_lines": {"activity_5": 7.890771, "activity_10": 8.075237, "activity_20": 7.956744, "activity_30": 7.674451}, "trend_signal": 1, "fair_value": 5.249266, "relative_strength": 6.981029, "rate_of_change": 0.4893994824283079, "market_dynamics": -0.181957, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.777133, "high": 7.865913, "low": 7.297721, "close": 7.528549, "volume": 64502}, "trend_line": 7.339058, "activity_lines": {"activity_5": 7.725049, "activity_10": 7.960911, "activity_20": 7.937847, "activity_30": 7.688403}, "trend_signal": 1, "fair_value": 5.257108, "relative_strength": 1.95104, "rate_of_change": 0.3661372607878316, "market_dynamics": -0.671258, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.581817, "high": 7.759377, "low": 7.457525, "close": 7.599573, "volume": 76206}, "trend_line": 7.380376, "activity_lines": {"activity_5": 7.652841, "activity_10": 7.871766, "activity_20": 7.921493, "activity_30": 7.705211}, "trend_signal": 1, "fair_value": 5.268366, "relative_strength": 7.013579, "rate_of_change": 0.5629877839908121, "market_dynamics": -0.798154, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.404257, "high": 7.510793, "low": 7.013625, "close": 7.3865, "volume": 139507}, "trend_line": 7.395218, "activity_lines": {"activity_5": 7.546305, "activity_10": 7.754857, "activity_20": 7.881001, "activity_30": 7.705606}, "trend_signal": 1, "fair_value": 5.277543, "relative_strength": 3.524805, "rate_of_change": 0.20110086532176408, "market_dynamics": -0.717608, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.315476, "high": 7.510793, "low": 7.191185, "close": 7.475281, "volume": 51051}, "trend_line": 7.420216, "activity_lines": {"activity_5": 7.50369, "activity_10": 7.668337, "activity_20": 7.845815, "activity_30": 7.710771}, "trend_signal": 1, "fair_value": 5.287085, "relative_strength": 1.208825, "rate_of_change": 0.3380292507942305, "market_dynamics": -0.84472, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.475281, "high": 7.990206, "low": 7.475281, "close": 7.901425, "volume": 61613}, "trend_line": 7.467167, "activity_lines": {"activity_5": 7.619696, "activity_10": 7.674794, "activity_20": 7.851756, "activity_30": 7.741817}, "trend_signal": 1, "fair_value": 5.298951, "relative_strength": 4.986164, "rate_of_change": 0.6327443837214438, "market_dynamics": -0.803858, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.830401, "high": 7.990206, "low": 7.368745, "close": 7.599573, "volume": 46626}, "trend_line": 7.504057, "activity_lines": {"activity_5": 7.626799, "activity_10": 7.63799, "activity_20": 7.82746, "activity_30": 7.750359}, "trend_signal": 1, "fair_value": 5.309188, "relative_strength": -0.617965, "rate_of_change": 0.49402939561952386, "market_dynamics": -0.846896, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.652841, "high": 7.954694, "low": 7.173429, "close": 7.191185, "volume": 120818}, "trend_line": 7.538958, "activity_lines": {"activity_5": 7.493037, "activity_10": 7.544691, "activity_20": 7.76248, "activity_30": 7.730174}, "trend_signal": 0, "fair_value": 5.31599, "relative_strength": -2.910377, "rate_of_change": 0.4650950812340528, "market_dynamics": -0.919536, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.137917, "high": 7.333233, "low": 6.995869, "close": 7.137917, "volume": 50606}, "trend_line": 7.568763, "activity_lines": {"activity_5": 7.368745, "activity_10": 7.459139, "activity_20": 7.692739, "activity_30": 7.7043}, "trend_signal": 0, "fair_value": 5.321226, "relative_strength": -5.749947, "rate_of_change": 0.3953464125944148, "market_dynamics": -0.992281, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.173429, "high": 7.457525, "low": 6.889333, "close": 7.208941, "volume": 132315}, "trend_line": 7.599827, "activity_lines": {"activity_5": 7.2847, "activity_10": 7.400383, "activity_20": 7.633016, "activity_30": 7.681086}, "trend_signal": 0, "fair_value": 5.326612, "relative_strength": -4.964025, "rate_of_change": 0.41042373767021967, "market_dynamics": -1.003245, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.244453, "high": 7.777134, "low": 7.102404, "close": 7.546305, "volume": 76079}, "trend_line": 7.637156, "activity_lines": {"activity_5": 7.330866, "activity_10": 7.412328, "activity_20": 7.607469, "activity_30": 7.677633}, "trend_signal": 0, "fair_value": 5.334262, "relative_strength": -4.459778, "rate_of_change": 0.49118223349031126, "market_dynamics": -0.980083, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.528549, "high": 7.723865, "low": 7.333233, "close": 7.404257, "volume": 44576}, "trend_line": 7.662553, "activity_lines": {"activity_5": 7.353356, "activity_10": 7.402643, "activity_20": 7.569072, "activity_30": 7.662607}, "trend_signal": 0, "fair_value": 5.340899, "relative_strength": -4.643131, "rate_of_change": 0.33254525637553944, "market_dynamics": -1.072356, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.457524, "high": 7.723865, "low": 7.333233, "close": 7.723865, "volume": 25836}, "trend_line": 7.693623, "activity_lines": {"activity_5": 7.495404, "activity_10": 7.453328, "activity_20": 7.564917, "activity_30": 7.666563}, "trend_signal": 0, "fair_value": 5.34979, "relative_strength": -2.001099, "rate_of_change": 0.40547843518993876, "market_dynamics": -0.831431, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.741621, "high": 7.901425, "low": 7.510793, "close": 7.706109, "volume": 37378}, "trend_line": 7.726314, "activity_lines": {"activity_5": 7.596022, "activity_10": 7.498525, "activity_20": 7.561355, "activity_30": 7.667368}, "trend_signal": 0, "fair_value": 5.358668, "relative_strength": -3.761004, "rate_of_change": 0.4249103445801893, "market_dynamics": -0.710608, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.759377, "high": 7.830401, "low": 7.350989, "close": 7.457525, "volume": 34194}, "trend_line": 7.721936, "activity_lines": {"activity_5": 7.575898, "activity_10": 7.492714, "activity_20": 7.536328, "activity_30": 7.650027}, "trend_signal": 0, "fair_value": 5.36677, "relative_strength": -5.937679, "rate_of_change": -0.05666350086211863, "market_dynamics": -0.618167, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.510793, "high": 7.528548, "low": 6.942601, "close": 7.315476, "volume": 79708}, "trend_line": 7.712823, "activity_lines": {"activity_5": 7.491853, "activity_10": 7.461399, "activity_20": 7.501915, "activity_30": 7.623804}, "trend_signal": 0, "fair_value": 5.37345, "relative_strength": -6.669507, "rate_of_change": -0.11801444611817746, "market_dynamics": -0.401884, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.368745, "high": 7.475281, "low": 6.800552, "close": 7.173429, "volume": 88423}, "trend_line": 7.711153, "activity_lines": {"activity_5": 7.375847, "activity_10": 7.41491, "activity_20": 7.459808, "activity_30": 7.589004}, "trend_signal": 0, "fair_value": 5.378302, "relative_strength": -8.097182, "rate_of_change": -0.02165225365601983, "market_dynamics": -0.405752, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.173429, "high": 7.191185, "low": 6.58748, "close": 6.978113, "volume": 99128}, "trend_line": 7.701865, "activity_lines": {"activity_5": 7.210125, "activity_10": 7.340658, "activity_20": 7.405779, "activity_30": 7.541711}, "trend_signal": 0, "fair_value": 5.382514, "relative_strength": -10.330738, "rate_of_change": -0.1204489134115304, "market_dynamics": -0.45286, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.942601, "high": 7.031381, "low": 6.640748, "close": 6.782796, "volume": 120864}, "trend_line": 7.667247, "activity_lines": {"activity_5": 7.029013, "activity_10": 7.234768, "activity_20": 7.338729, "activity_30": 7.482416}, "trend_signal": 0, "fair_value": 5.385882, "relative_strength": -13.061936, "rate_of_change": -0.4494755491040162, "market_dynamics": -0.48144, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.800552, "high": 7.262209, "low": 6.800552, "close": 6.978113, "volume": 116299}, "trend_line": 7.645228, "activity_lines": {"activity_5": 6.974561, "activity_10": 7.170846, "activity_20": 7.295607, "activity_30": 7.437956}, "trend_signal": 0, "fair_value": 5.389583, "relative_strength": -11.6581, "rate_of_change": -0.28718260935117057, "market_dynamics": -0.565834, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.924845, "high": 7.120161, "low": 6.836064, "close": 6.871576, "volume": 110006}, "trend_line": 7.617998, "activity_lines": {"activity_5": 6.916558, "activity_10": 7.091751, "activity_20": 7.24589, "activity_30": 7.388043}, "trend_signal": 0, "fair_value": 5.38786, "relative_strength": -15.884778, "rate_of_change": -0.3561698879353279, "market_dynamics": -0.64082, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.924845, "high": 7.279965, "low": 6.818308, "close": 7.208941, "volume": 101920}, "trend_line": 7.584853, "activity_lines": {"activity_5": 7.000604, "activity_10": 7.086263, "activity_20": 7.232615, "activity_30": 7.361652}, "trend_signal": 0, "fair_value": 5.391917, "relative_strength": -11.642861, "rate_of_change": -0.4350880638193945, "market_dynamics": -0.528348, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.262209, "high": 7.262209, "low": 6.836064, "close": 6.85382, "volume": 116932}, "trend_line": 7.539871, "activity_lines": {"activity_5": 6.963908, "activity_10": 7.019758, "activity_20": 7.187042, "activity_30": 7.314489}, "trend_signal": 0, "fair_value": 5.393167, "relative_strength": -13.557163, "rate_of_change": -0.5930503860786764, "market_dynamics": -0.493944, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.924845, "high": 7.031381, "low": 6.85382, "close": 6.924845, "volume": 44024}, "trend_line": 7.498364, "activity_lines": {"activity_5": 6.959173, "activity_10": 6.981987, "activity_20": 7.151783, "activity_30": 7.27481}, "trend_signal": 0, "fair_value": 5.394871, "relative_strength": -12.865558, "rate_of_change": -0.550500134551376, "market_dynamics": -0.587894, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.924845, "high": 6.978113, "low": 6.640748, "close": 6.694016, "volume": 110647}, "trend_line": 7.443912, "activity_lines": {"activity_5": 6.868025, "activity_10": 6.916451, "activity_20": 7.09674, "activity_30": 7.222916}, "trend_signal": 0, "fair_value": 5.395948, "relative_strength": -15.246407, "rate_of_change": -0.7261850718369968, "market_dynamics": -0.709826, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.836064, "high": 7.120161, "low": 6.836064, "close": 7.031381, "volume": 122094}, "trend_line": 7.393603, "activity_lines": {"activity_5": 6.908272, "activity_10": 6.926136, "activity_20": 7.077546, "activity_30": 7.196302}, "trend_signal": 0, "fair_value": 5.400783, "relative_strength": -12.045952, "rate_of_change": -0.675840875066771, "market_dynamics": -0.806958, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.084648, "high": 7.652841, "low": 7.084648, "close": 7.422012, "volume": 137034}, "trend_line": 7.355132, "activity_lines": {"activity_5": 7.068076, "activity_10": 7.01201, "activity_20": 7.099699, "activity_30": 7.198134}, "trend_signal": 0, "fair_value": 5.410678, "relative_strength": -9.993997, "rate_of_change": -0.5203281809964571, "market_dynamics": -0.544093, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.422012, "high": 7.493036, "low": 7.279965, "close": 7.279965, "volume": 115469}, "trend_line": 7.32613, "activity_lines": {"activity_5": 7.166326, "activity_10": 7.067538, "activity_20": 7.109169, "activity_30": 7.193285}, "trend_signal": 0, "fair_value": 5.419449, "relative_strength": -13.565625, "rate_of_change": -0.39430971463190867, "market_dynamics": -0.18559, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.333233, "high": 7.830401, "low": 7.262209, "close": 7.812645, "volume": 99419}, "trend_line": 7.323171, "activity_lines": {"activity_5": 7.413727, "activity_10": 7.214429, "activity_20": 7.168947, "activity_30": 7.224673}, "trend_signal": 0, "fair_value": 5.429612, "relative_strength": -8.571647, "rate_of_change": -0.04038967367491038, "market_dynamics": 0.392898, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.706109, "high": 8.114497, "low": 7.635085, "close": 7.936936, "volume": 227317}, "trend_line": 7.330273, "activity_lines": {"activity_5": 7.643371, "activity_10": 7.365193, "activity_20": 7.23735, "activity_30": 7.264271}, "trend_signal": 0, "fair_value": 5.442382, "relative_strength": -7.357299, "rate_of_change": 0.09697984657192518, "market_dynamics": 0.90261, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.078986, "high": 8.593909, "low": 7.865913, "close": 8.487373, "volume": 445400}, "trend_line": 7.353948, "activity_lines": {"activity_5": 7.973632, "activity_10": 7.598604, "activity_20": 7.354709, "activity_30": 7.338922}, "trend_signal": 0, "fair_value": 5.461128, "relative_strength": -4.186235, "rate_of_change": 0.3229756927197649, "market_dynamics": 1.195227, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.576154, "high": 8.735958, "low": 8.078986, "close": 8.363082, "volume": 339319}, "trend_line": 7.381766, "activity_lines": {"activity_5": 8.165398, "activity_10": 7.780038, "activity_20": 7.455749, "activity_30": 7.404028}, "trend_signal": 1, "fair_value": 5.485358, "relative_strength": -4.701954, "rate_of_change": 0.3782730038341296, "market_dynamics": 1.50187, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.451862, "high": 9.188736, "low": 8.416349, "close": 9.144346, "volume": 355544}, "trend_line": 7.433258, "activity_lines": {"activity_5": 8.554846, "activity_10": 8.082536, "activity_20": 7.62663, "activity_30": 7.517742}, "trend_signal": 1, "fair_value": 5.524176, "relative_strength": 2.764918, "rate_of_change": 0.6975566551418798, "market_dynamics": 1.649341, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.824738, "high": 10.120927, "low": 8.06123, "close": 9.543857, "volume": 1168306}, "trend_line": 7.50517, "activity_lines": {"activity_5": 8.953173, "activity_10": 8.416027, "activity_20": 7.828795, "activity_30": 7.65391}, "trend_signal": 1, "fair_value": 5.564491, "relative_strength": 4.907627, "rate_of_change": 0.967435813475051, "market_dynamics": 1.680875, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.321905, "high": 9.321905, "low": 8.576153, "close": 8.966786, "volume": 755172}, "trend_line": 7.554887, "activity_lines": {"activity_5": 9.043729, "activity_10": 8.596977, "activity_20": 7.967249, "activity_30": 7.748208}, "trend_signal": 1, "fair_value": 5.600149, "relative_strength": -1.395604, "rate_of_change": 0.6624366936391879, "market_dynamics": 1.668, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.011176, "high": 9.233126, "low": 8.469618, "close": 8.647178, "volume": 452539}, "trend_line": 7.579745, "activity_lines": {"activity_5": 8.959092, "activity_10": 8.678493, "activity_20": 8.068078, "activity_30": 7.818678}, "trend_signal": 1, "fair_value": 5.634024, "relative_strength": -4.553698, "rate_of_change": 0.3290320556746917, "market_dynamics": 1.505715, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.718202, "high": 9.055566, "low": 8.007962, "close": 8.096742, "volume": 532197}, "trend_line": 7.596318, "activity_lines": {"activity_5": 8.680323, "activity_10": 8.630552, "activity_20": 8.110143, "activity_30": 7.852033}, "trend_signal": 1, "fair_value": 5.664637, "relative_strength": -8.696395, "rate_of_change": 0.2186485165398067, "market_dynamics": 1.243928, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.06123, "high": 8.32757, "low": 7.013625, "close": 7.226697, "volume": 441061}, "trend_line": 7.597501, "activity_lines": {"activity_5": 8.129294, "activity_10": 8.412153, "activity_20": 8.06495, "activity_30": 7.828186}, "trend_signal": 1, "fair_value": 5.69244, "relative_strength": -11.03079, "rate_of_change": 0.015573334344351515, "market_dynamics": 0.775154, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.711773, "high": 7.972448, "low": 6.658505, "close": 7.936936, "volume": 475581}, "trend_line": 7.624135, "activity_lines": {"activity_5": 7.942856, "activity_10": 8.323857, "activity_20": 8.086215, "activity_30": 7.850085}, "trend_signal": 1, "fair_value": 5.724796, "relative_strength": -0.938989, "rate_of_change": 0.35056263895193435, "market_dynamics": 0.394213, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.990206, "high": 8.540641, "low": 7.990206, "close": 8.203278, "volume": 147274}, "trend_line": 7.65728, "activity_lines": {"activity_5": 7.952326, "activity_10": 8.281727, "activity_20": 8.127349, "activity_30": 7.887449}, "trend_signal": 1, "fair_value": 5.757209, "relative_strength": -1.523335, "rate_of_change": 0.4347378423913035, "market_dynamics": 0.082136, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.203278, "high": 8.700446, "low": 8.096742, "close": 8.664934, "volume": 223202}, "trend_line": 7.694568, "activity_lines": {"activity_5": 8.166582, "activity_10": 8.318692, "activity_20": 8.206617, "activity_30": 7.952459}, "trend_signal": 1, "fair_value": 5.793859, "relative_strength": -0.629123, "rate_of_change": 0.4869614275565241, "market_dynamics": -0.095917, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.718202, "high": 9.366297, "low": 8.59391, "close": 9.188737, "volume": 256005}, "trend_line": 7.75405, "activity_lines": {"activity_5": 8.554255, "activity_10": 8.447665, "activity_20": 8.327231, "activity_30": 8.048857}, "trend_signal": 1, "fair_value": 5.833867, "relative_strength": 1.655879, "rate_of_change": 0.7730388502642388, "market_dynamics": -0.001891, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.233126, "high": 9.810196, "low": 8.922396, "close": 9.677026, "volume": 508033}, "trend_line": 7.819156, "activity_lines": {"activity_5": 9.031891, "activity_10": 8.650406, "activity_20": 8.484922, "activity_30": 8.17292}, "trend_signal": 1, "fair_value": 5.875142, "relative_strength": 5.166229, "rate_of_change": 0.8396386404524101, "market_dynamics": 0.128092, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.721415, "high": 10.165316, "low": 9.233126, "close": 9.321906, "volume": 431552}, "trend_line": 7.873016, "activity_lines": {"activity_5": 9.227799, "activity_10": 8.778895, "activity_20": 8.595347, "activity_30": 8.269872}, "trend_signal": 1, "fair_value": 5.916429, "relative_strength": 0.392704, "rate_of_change": 0.6888211464255138, "market_dynamics": 0.266842, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.321906, "high": 9.499466, "low": 8.922396, "close": 9.321906, "volume": 313138}, "trend_line": 7.935162, "activity_lines": {"activity_5": 9.331376, "activity_10": 8.911419, "activity_20": 8.694358, "activity_30": 8.363349}, "trend_signal": 1, "fair_value": 5.956013, "relative_strength": 1.199209, "rate_of_change": 0.7893544227523512, "market_dynamics": 0.314966, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.321906, "high": 9.499466, "low": 9.233126, "close": 9.321906, "volume": 126795}, "trend_line": 8.002043, "activity_lines": {"activity_5": 9.360377, "activity_10": 9.037487, "activity_20": 8.780855, "activity_30": 8.452816}, "trend_signal": 1, "fair_value": 5.995011, "relative_strength": -0.089944, "rate_of_change": 0.8428435361496136, "market_dynamics": 0.259923, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.410687, "high": 9.543857, "low": 9.049116, "close": 9.049116, "volume": 300238}, "trend_line": 8.064566, "activity_lines": {"activity_5": 9.254651, "activity_10": 9.101689, "activity_20": 8.830465, "activity_30": 8.520369}, "trend_signal": 1, "fair_value": 6.031729, "relative_strength": -3.875276, "rate_of_change": 0.7813379658169641, "market_dynamics": 0.063583, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.049116, "high": 9.124369, "low": 8.879797, "close": 9.030303, "volume": 179397}, "trend_line": 8.132972, "activity_lines": {"activity_5": 9.151961, "activity_10": 9.145154, "activity_20": 8.870535, "activity_30": 8.582675}, "trend_signal": 1, "fair_value": 6.070402, "relative_strength": -0.412759, "rate_of_change": 0.8482291545509245, "market_dynamics": -0.117137, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.086742, "high": 9.256061, "low": 8.578788, "close": 8.635227, "volume": 143641}, "trend_line": 8.19472, "activity_lines": {"activity_5": 8.960694, "activity_10": 9.083994, "activity_20": 8.864644, "activity_30": 8.615079}, "trend_signal": 1, "fair_value": 6.106595, "relative_strength": -3.601924, "rate_of_change": 0.7592304510577399, "market_dynamics": -0.33201, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.541161, "high": 8.95505, "low": 8.409469, "close": 8.95505, "volume": 140466}, "trend_line": 8.260617, "activity_lines": {"activity_5": 8.921814, "activity_10": 9.068288, "activity_20": 8.885295, "activity_30": 8.664132}, "trend_signal": 1, "fair_value": 6.145211, "relative_strength": -2.508036, "rate_of_change": 0.804139738758611, "market_dynamics": -0.42125, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.955051, "high": 9.049116, "low": 8.559975, "close": 8.65404, "volume": 203744}, "trend_line": 8.320033, "activity_lines": {"activity_5": 8.807054, "activity_10": 8.984184, "activity_20": 8.87243, "activity_30": 8.689514}, "trend_signal": 1, "fair_value": 6.181419, "relative_strength": -4.504781, "rate_of_change": 0.7192683064715455, "market_dynamics": -0.493466, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.65404, "high": 9.293687, "low": 8.65404, "close": 9.143182, "volume": 334590}, "trend_line": 8.384508, "activity_lines": {"activity_5": 8.899865, "activity_10": 8.989214, "activity_20": 8.905357, "activity_30": 8.742621}, "trend_signal": 1, "fair_value": 6.220815, "relative_strength": -0.878101, "rate_of_change": 0.774936830178436, "market_dynamics": -0.27137, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.049116, "high": 9.293687, "low": 8.597601, "close": 8.635227, "volume": 219460}, "trend_line": 8.443888, "activity_lines": {"activity_5": 8.817087, "activity_10": 8.902716, "activity_20": 8.886192, "activity_30": 8.758796}, "trend_signal": 1, "fair_value": 6.256583, "relative_strength": -6.172877, "rate_of_change": 0.7082109051598389, "market_dynamics": -0.241696, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.559975, "high": 8.823358, "low": 8.447096, "close": 8.559975, "volume": 439375}, "trend_line": 8.498392, "activity_lines": {"activity_5": 8.735564, "activity_10": 8.821477, "activity_20": 8.862285, "activity_30": 8.766286}, "trend_signal": 1, "fair_value": 6.292773, "relative_strength": -6.451377, "rate_of_change": 0.6454846393036175, "market_dynamics": -0.261913, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.65404, "high": 8.766918, "low": 8.447095, "close": 8.559975, "volume": 646377}, "trend_line": 8.560591, "activity_lines": {"activity_5": 8.659057, "activity_10": 8.754092, "activity_20": 8.843063, "activity_30": 8.770259}, "trend_signal": 1, "fair_value": 6.329442, "relative_strength": -2.970036, "rate_of_change": 0.7318913978079578, "market_dynamics": -0.269941, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.541162, "high": 8.804544, "low": 8.522348, "close": 8.804544, "volume": 709154}, "trend_line": 8.619696, "activity_lines": {"activity_5": 8.690412, "activity_10": 8.745027, "activity_20": 8.84907, "activity_30": 8.785998}, "trend_signal": 1, "fair_value": 6.366934, "relative_strength": -2.981839, "rate_of_change": 0.6904313031658544, "market_dynamics": -0.493421, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.842171, "high": 9.086742, "low": 8.428282, "close": 8.691667, "volume": 1126835}, "trend_line": 8.662018, "activity_lines": {"activity_5": 8.674108, "activity_10": 8.724846, "activity_20": 8.843578, "activity_30": 8.790641}, "trend_signal": 1, "fair_value": 6.404287, "relative_strength": -4.748412, "rate_of_change": 0.49099179367811135, "market_dynamics": -0.474697, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.691667, "high": 9.688763, "low": 8.541162, "close": 9.547664, "volume": 1150000}, "trend_line": 8.737608, "activity_lines": {"activity_5": 8.973236, "activity_10": 8.8668, "activity_20": 8.916776, "activity_30": 8.847779}, "trend_signal": 1, "fair_value": 6.448725, "relative_strength": 4.789169, "rate_of_change": 0.8726603892995841, "market_dynamics": -0.203592, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.547664, "high": 9.594697, "low": 8.597601, "close": 8.672853, "volume": 636859}, "trend_line": 8.766282, "activity_lines": {"activity_5": 8.919932, "activity_10": 8.84029, "activity_20": 8.895607, "activity_30": 8.843602}, "trend_signal": 1, "fair_value": 6.488406, "relative_strength": -2.781346, "rate_of_change": 0.32816761749898293, "market_dynamics": -0.222282, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.71048, "high": 8.879797, "low": 8.616414, "close": 8.65404, "volume": 389424}, "trend_line": 8.790185, "activity_lines": {"activity_5": 8.852832, "activity_10": 8.809676, "activity_20": 8.869141, "activity_30": 8.83636}, "trend_signal": 1, "fair_value": 6.529191, "relative_strength": -1.604709, "rate_of_change": 0.2726697589696396, "market_dynamics": -0.316589, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.710479, "high": 8.879797, "low": 8.559975, "close": 8.65404, "volume": 309768}, "trend_line": 8.795741, "activity_lines": {"activity_5": 8.779461, "activity_10": 8.784535, "activity_20": 8.84053, "activity_30": 8.827577}, "trend_signal": 0, "fair_value": 6.56955, "relative_strength": -1.941082, "rate_of_change": 0.06320686083399085, "market_dynamics": -0.389166, "expectation": {"probability": 55.9205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.729293, "high": 8.898611, "low": 8.616414, "close": 8.691667, "volume": 357653}, "trend_line": 8.806694, "activity_lines": {"activity_5": 8.728666, "activity_10": 8.766235, "activity_20": 8.815553, "activity_30": 8.820862}, "trend_signal": 0, "fair_value": 6.611641, "relative_strength": -1.181138, "rate_of_change": 0.12452617693041049, "market_dynamics": -0.754225, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.71048, "high": 8.860985, "low": 8.541161, "close": 8.65404, "volume": 209578}, "trend_line": 8.79035, "activity_lines": {"activity_5": 8.665328, "activity_10": 8.749303, "activity_20": 8.78936, "activity_30": 8.811014}, "trend_signal": 0, "fair_value": 6.652213, "relative_strength": -1.90718, "rate_of_change": -0.1855861007547229, "market_dynamics": -0.828794, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.65404, "high": 9.01149, "low": 8.541161, "close": 8.898611, "volume": 275351}, "trend_line": 8.768842, "activity_lines": {"activity_5": 8.743089, "activity_10": 8.776497, "activity_20": 8.791331, "activity_30": 8.817998}, "trend_signal": 0, "fair_value": 6.693341, "relative_strength": -1.667097, "rate_of_change": -0.24467740192370893, "market_dynamics": -0.785242, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.842171, "high": 8.992677, "low": 8.691666, "close": 8.71048, "volume": 203781}, "trend_line": 8.760298, "activity_lines": {"activity_5": 8.743089, "activity_10": 8.763327, "activity_20": 8.777401, "activity_30": 8.814233}, "trend_signal": 0, "fair_value": 6.732252, "relative_strength": -3.002932, "rate_of_change": -0.09743589860552597, "market_dynamics": -0.776982, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.766919, "high": 8.973863, "low": 8.578788, "close": 8.785732, "volume": 256889}, "trend_line": 8.764917, "activity_lines": {"activity_5": 8.764411, "activity_10": 8.761104, "activity_20": 8.773548, "activity_30": 8.815874}, "trend_signal": 0, "fair_value": 6.770901, "relative_strength": -0.35902, "rate_of_change": 0.05272651683766841, "market_dynamics": -0.779974, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.879797, "high": 9.01149, "low": 8.710479, "close": 8.879797, "volume": 373175}, "trend_line": 8.791019, "activity_lines": {"activity_5": 8.808308, "activity_10": 8.776325, "activity_20": 8.781208, "activity_30": 8.823285}, "trend_signal": 0, "fair_value": 6.810099, "relative_strength": -0.904391, "rate_of_change": 0.2978008804875146, "market_dynamics": -0.590654, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.879797, "high": 8.879797, "low": 7.054924, "close": 7.280682, "volume": 1077863}, "trend_line": 8.792818, "activity_lines": {"activity_5": 8.306624, "activity_10": 8.497378, "activity_20": 8.637377, "activity_30": 8.725844}, "trend_signal": 0, "fair_value": 6.838727, "relative_strength": -17.468575, "rate_of_change": 0.020464066793623198, "market_dynamics": -0.722345, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.318308, "high": 7.431187, "low": 6.885606, "close": 7.186616, "volume": 488329}, "trend_line": 8.767807, "activity_lines": {"activity_5": 7.865143, "activity_10": 8.242546, "activity_20": 8.492919, "activity_30": 8.622218}, "trend_signal": 0, "fair_value": 6.866114, "relative_strength": -16.895733, "rate_of_change": -0.28444805749420726, "market_dynamics": -0.886625, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.280681, "high": 7.487626, "low": 6.942046, "close": 7.054924, "volume": 466369}, "trend_line": 8.729529, "activity_lines": {"activity_5": 7.493897, "activity_10": 7.990792, "activity_20": 8.342817, "activity_30": 8.51171}, "trend_signal": 0, "fair_value": 6.892177, "relative_strength": -19.179081, "rate_of_change": -0.43657439083684246, "market_dynamics": -1.052057, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.904419, "high": 7.14899, "low": 6.49053, "close": 6.866793, "volume": 645437}, "trend_line": 8.669591, "activity_lines": {"activity_5": 7.170311, "activity_10": 7.733907, "activity_20": 8.183846, "activity_30": 8.391533}, "trend_signal": 0, "fair_value": 6.916928, "relative_strength": -18.430933, "rate_of_change": -0.6866120726559124, "market_dynamics": -1.361256, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.923232, "high": 7.920328, "low": 6.923232, "close": 7.901515, "volume": 557376}, "trend_line": 8.626683, "activity_lines": {"activity_5": 7.319562, "activity_10": 7.697649, "activity_20": 8.131931, "activity_30": 8.34198}, "trend_signal": 0, "fair_value": 6.947407, "relative_strength": -8.95736, "rate_of_change": -0.4949253084718831, "market_dynamics": -1.318647, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.863888, "high": 7.976767, "low": 7.600505, "close": 7.600505, "volume": 311954}, "trend_line": 8.557466, "activity_lines": {"activity_5": 7.433695, "activity_10": 7.621028, "activity_20": 8.057261, "activity_30": 8.275775}, "trend_signal": 0, "fair_value": 6.975371, "relative_strength": -13.027606, "rate_of_change": -0.802359377294843, "market_dynamics": -1.233503, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.713384, "high": 7.788636, "low": 7.487626, "close": 7.544066, "volume": 273712}, "trend_line": 8.498205, "activity_lines": {"activity_5": 7.507694, "activity_10": 7.553301, "activity_20": 7.982143, "activity_30": 8.210394}, "trend_signal": 0, "fair_value": 7.002653, "relative_strength": -14.050632, "rate_of_change": -0.69250640318056, "market_dynamics": -1.140909, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.581692, "high": 7.882702, "low": 7.525252, "close": 7.788636, "volume": 442551}, "trend_line": 8.447096, "activity_lines": {"activity_5": 7.639385, "activity_10": 7.554669, "activity_20": 7.935155, "activity_30": 8.164616}, "trend_signal": 0, "fair_value": 7.032196, "relative_strength": -11.52403, "rate_of_change": -0.601409356446453, "market_dynamics": -0.943874, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.826262, "high": 7.882702, "low": 7.675757, "close": 7.788636, "volume": 60924}, "trend_line": 8.395987, "activity_lines": {"activity_5": 7.722163, "activity_10": 7.572798, "activity_20": 7.89184, "activity_30": 8.122134}, "trend_signal": 0, "fair_value": 7.062271, "relative_strength": -11.5874, "rate_of_change": -0.605048172768491, "market_dynamics": -0.877837, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.788636, "high": 8.070833, "low": 7.713383, "close": 8.033207, "volume": 143388}, "trend_line": 8.362123, "activity_lines": {"activity_5": 7.825008, "activity_10": 7.653524, "activity_20": 7.876655, "activity_30": 8.098729}, "trend_signal": 0, "fair_value": 7.09237, "relative_strength": -9.508796, "rate_of_change": -0.40333554589828985, "market_dynamics": -0.668332, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.070833, "high": 8.221338, "low": 7.769823, "close": 8.202525, "volume": 238925}, "trend_line": 8.334531, "activity_lines": {"activity_5": 7.975513, "activity_10": 7.780427, "activity_20": 7.880731, "activity_30": 8.088433}, "trend_signal": 0, "fair_value": 7.122755, "relative_strength": -10.132919, "rate_of_change": -0.32996405338692436, "market_dynamics": -0.380318, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.221338, "high": 8.221338, "low": 7.769823, "close": 7.807449, "volume": 329157}, "trend_line": 8.306938, "activity_lines": {"activity_5": 7.954192, "activity_10": 7.818737, "activity_20": 7.853586, "activity_30": 8.054427}, "trend_signal": 0, "fair_value": 7.15029, "relative_strength": -14.369764, "rate_of_change": -0.33106841884683774, "market_dynamics": -0.236161, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.75101, "high": 7.939141, "low": 7.468813, "close": 7.882702, "volume": 262122}, "trend_line": 8.271193, "activity_lines": {"activity_5": 7.940395, "activity_10": 7.859442, "activity_20": 7.83773, "activity_30": 8.027057}, "trend_signal": 0, "fair_value": 7.17293, "relative_strength": -12.056821, "rate_of_change": -0.4303029588038379, "market_dynamics": -0.043237, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.901515, "high": 8.089647, "low": 7.826262, "close": 8.014394, "volume": 133618}, "trend_line": 8.249871, "activity_lines": {"activity_5": 7.964225, "activity_10": 7.90904, "activity_20": 7.838088, "activity_30": 8.01049}, "trend_signal": 0, "fair_value": 7.198704, "relative_strength": -9.109197, "rate_of_change": -0.25778627097686657, "market_dynamics": 0.062986, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.070833, "high": 8.371843, "low": 7.863888, "close": 7.976767, "volume": 243530}, "trend_line": 8.210991, "activity_lines": {"activity_5": 7.960463, "activity_10": 7.930932, "activity_20": 7.837909, "activity_30": 7.99287}, "trend_signal": 0, "fair_value": 7.222587, "relative_strength": -10.003789, "rate_of_change": -0.47128009637969714, "market_dynamics": 0.188954, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.99558, "high": 8.221338, "low": 7.807449, "close": 7.845076, "volume": 186723}, "trend_line": 8.184653, "activity_lines": {"activity_5": 7.916566, "activity_10": 7.927511, "activity_20": 7.828592, "activity_30": 7.969262}, "trend_signal": 0, "fair_value": 7.246583, "relative_strength": -11.883106, "rate_of_change": -0.32076517925788844, "market_dynamics": 0.280894, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.976767, "high": 8.070833, "low": 7.826262, "close": 7.939141, "volume": 139654}, "trend_line": 8.163958, "activity_lines": {"activity_5": 7.927853, "activity_10": 7.936747, "activity_20": 7.832086, "activity_30": 7.953423}, "trend_signal": 0, "fair_value": 7.270863, "relative_strength": -11.757872, "rate_of_change": -0.2528512815387736, "market_dynamics": 0.364525, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.920328, "high": 8.014394, "low": 7.769823, "close": 7.976767, "volume": 137823}, "trend_line": 8.144518, "activity_lines": {"activity_5": 7.942904, "activity_10": 7.94564, "activity_20": 7.843732, "activity_30": 7.941346}, "trend_signal": 0, "fair_value": 7.294107, "relative_strength": -10.989752, "rate_of_change": -0.23811979434484426, "market_dynamics": 0.430437, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.939141, "high": 8.070833, "low": 7.638131, "close": 7.732197, "volume": 280468}, "trend_line": 8.108773, "activity_lines": {"activity_5": 7.87016, "activity_10": 7.906646, "activity_20": 7.835579, "activity_30": 7.914745}, "trend_signal": 0, "fair_value": 7.317114, "relative_strength": -7.087327, "rate_of_change": -0.4388841672398583, "market_dynamics": 0.330591, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.656945, "high": 7.939141, "low": 7.299495, "close": 7.39356, "volume": 197821}, "trend_line": 8.065503, "activity_lines": {"activity_5": 7.70335, "activity_10": 7.807107, "activity_20": 7.800193, "activity_30": 7.868602}, "trend_signal": 0, "fair_value": 7.339759, "relative_strength": -10.24608, "rate_of_change": -0.5336195747494683, "market_dynamics": 0.126332, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.393561, "high": 7.713384, "low": 6.810353, "close": 7.036111, "volume": 324892}, "trend_line": 7.981784, "activity_lines": {"activity_5": 7.456271, "activity_10": 7.654208, "activity_20": 7.737841, "activity_30": 7.80219}, "trend_signal": 0, "fair_value": 7.355802, "relative_strength": -10.201298, "rate_of_change": -1.0379885792615717, "market_dynamics": -0.11091, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.979672, "high": 7.45, "low": 6.772727, "close": 6.772727, "volume": 185942}, "trend_line": 7.918447, "activity_lines": {"activity_5": 7.175328, "activity_10": 7.474628, "activity_20": 7.651569, "activity_30": 7.724186}, "trend_signal": 0, "fair_value": 7.366964, "relative_strength": -12.983489, "rate_of_change": -0.7935193435452607, "market_dynamics": -0.507771, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.829167, "high": 7.14899, "low": 6.697475, "close": 7.054924, "volume": 170914}, "trend_line": 7.865143, "activity_lines": {"activity_5": 7.066212, "activity_10": 7.36517, "activity_20": 7.594144, "activity_30": 7.668475}, "trend_signal": 0, "fair_value": 7.377805, "relative_strength": -12.531393, "rate_of_change": -0.6731623006379887, "market_dynamics": -0.791843, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.111364, "high": 7.798043, "low": 7.111364, "close": 7.703977, "volume": 192437}, "trend_line": 7.833474, "activity_lines": {"activity_5": 7.234903, "activity_10": 7.388772, "activity_20": 7.598534, "activity_30": 7.658077}, "trend_signal": 0, "fair_value": 7.389188, "relative_strength": -6.69603, "rate_of_change": -0.40265002174785564, "market_dynamics": -0.758389, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.656944, "high": 8.522349, "low": 7.544066, "close": 8.503535, "volume": 268735}, "trend_line": 7.827203, "activity_lines": {"activity_5": 7.671995, "activity_10": 7.563392, "activity_20": 7.675085, "activity_30": 7.701307}, "trend_signal": 0, "fair_value": 7.40857, "relative_strength": -0.522648, "rate_of_change": -0.0800538815856147, "market_dynamics": -0.425714, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.230745, "high": 8.35303, "low": 7.713383, "close": 7.807449, "volume": 163683}, "trend_line": 7.798983, "activity_lines": {"activity_5": 7.803059, "activity_10": 7.601873, "activity_20": 7.682476, "activity_30": 7.700032}, "trend_signal": 0, "fair_value": 7.425193, "relative_strength": -6.151581, "rate_of_change": -0.3605374742420777, "market_dynamics": -0.101439, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.80745, "high": 7.948548, "low": 7.497033, "close": 7.694571, "volume": 206687}, "trend_line": 7.758849, "activity_lines": {"activity_5": 7.845076, "activity_10": 7.620515, "activity_20": 7.678131, "activity_30": 7.693296}, "trend_signal": 0, "fair_value": 7.441305, "relative_strength": -7.712253, "rate_of_change": -0.514605558186242, "market_dynamics": 0.188989, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.638131, "high": 7.685164, "low": 7.337121, "close": 7.47822, "volume": 290778}, "trend_line": 7.717773, "activity_lines": {"activity_5": 7.753519, "activity_10": 7.604268, "activity_20": 7.652465, "activity_30": 7.675191}, "trend_signal": 0, "fair_value": 7.457841, "relative_strength": -9.950103, "rate_of_change": -0.5294084212748495, "market_dynamics": 0.31459, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.534659, "high": 7.713384, "low": 7.130176, "close": 7.487626, "volume": 311381}, "trend_line": 7.674503, "activity_lines": {"activity_5": 7.636877, "activity_10": 7.598795, "activity_20": 7.629172, "activity_30": 7.660343}, "trend_signal": 0, "fair_value": 7.474862, "relative_strength": -7.963135, "rate_of_change": -0.56065396066975, "market_dynamics": 0.190537, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.431187, "high": 7.666351, "low": 7.299495, "close": 7.600505, "volume": 178059}, "trend_line": 7.63186, "activity_lines": {"activity_5": 7.572285, "activity_10": 7.618292, "activity_20": 7.618064, "activity_30": 7.655569}, "trend_signal": 0, "fair_value": 7.490372, "relative_strength": -9.640672, "rate_of_change": -0.5556451017088663, "market_dynamics": 0.162951, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.628724, "high": 7.769823, "low": 7.544066, "close": 7.656945, "volume": 135223}, "trend_line": 7.644402, "activity_lines": {"activity_5": 7.586709, "activity_10": 7.644288, "activity_20": 7.614391, "activity_30": 7.657187}, "trend_signal": 0, "fair_value": 7.501027, "relative_strength": -9.322811, "rate_of_change": 0.16433739612624865, "market_dynamics": 0.124359, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.55, "high": 7.65, "low": 7.47, "close": 7.47, "volume": 70465}, "trend_line": 7.653848, "activity_lines": {"activity_5": 7.548851, "activity_10": 7.625007, "activity_20": 7.595512, "activity_30": 7.645935}, "trend_signal": 0, "fair_value": 7.511442, "relative_strength": -9.938103, "rate_of_change": 0.12356754655236106, "market_dynamics": 0.040005, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.04, "high": 8.37, "low": 8.04, "close": 8.23, "volume": 100070}, "trend_line": 7.693018, "activity_lines": {"activity_5": 7.779298, "activity_10": 7.73123, "activity_20": 7.65062, "activity_30": 7.683106}, "trend_signal": 0, "fair_value": 7.525771, "relative_strength": 0.009905, "rate_of_change": 0.5117687207794088, "market_dynamics": 0.185695, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.31, "high": 8.67, "low": 8.3, "close": 8.58, "volume": 273464}, "trend_line": 7.750124, "activity_lines": {"activity_5": 8.076293, "activity_10": 7.879724, "activity_20": 7.737408, "activity_30": 7.740331}, "trend_signal": 0, "fair_value": 7.542237, "relative_strength": 2.95694, "rate_of_change": 0.7423094551449017, "market_dynamics": 0.576165, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.05, "close": 8.21, "volume": 216316}, "trend_line": 7.760407, "activity_lines": {"activity_5": 8.17713, "activity_10": 7.945017, "activity_20": 7.786265, "activity_30": 7.77}, "trend_signal": 1, "fair_value": 7.554841, "relative_strength": 0.003017, "rate_of_change": 0.1326817480597764, "market_dynamics": 0.874727, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.25, "high": 8.48, "low": 8.1, "close": 8.34, "volume": 164894}, "trend_line": 7.785057, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.039284, "activity_20": 7.846392, "activity_30": 7.807394}, "trend_signal": 1, "fair_value": 7.56732, "relative_strength": -2.553159, "rate_of_change": 0.3176379795544265, "market_dynamics": 1.189832, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.36, "high": 8.46, "low": 8.12, "close": 8.44, "volume": 154002}, "trend_line": 7.814922, "activity_lines": {"activity_5": 8.372, "activity_10": 8.14205, "activity_20": 7.913686, "activity_30": 7.849648}, "trend_signal": 1, "fair_value": 7.582356, "relative_strength": 1.654245, "rate_of_change": 0.38361954189930825, "market_dynamics": 1.274853, "expectation": {"probability": 44.7391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5f40977-764c-4a29-bd60-4ceab7213881/", "share_image": "https://sharemaestro.com/terminal/b5f40977-764c-4a29-bd60-4ceab7213881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}