{"ticker": {"uuid": "b5f4e9e1-e105-4d20-a3e5-91aed352a012", "symbol": "GSQU", "name": "Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSQU rose 11.65%, moving from 9.52 to 10.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.08 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.63"}, {"label": "12-Week Change", "value": "11.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.08"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.54, "high": 10.654, "low": 10.54, "close": 10.629, "volume": 79270}, "trend_line": 9.783883, "activity_lines": {"activity_5": 10.506467, "activity_10": 10.277891, "activity_20": 9.976221, "activity_30": 9.879926}, "trend_signal": 1, "fair_value": 9.348877, "relative_strength": 5.079766, "rate_of_change": 0.2614781756004837, "market_dynamics": 1.062642, "expectation": {"probability": 56.4854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 7.874, "high": 8.119, "low": 7.84, "close": 8.133, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0515, "high": 8.184, "low": 8.033, "close": 8.0585, "volume": 20729}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.09575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.347, "high": 8.458, "low": 8.347, "close": 8.458, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.405, "high": 8.4165, "low": 8.115, "close": 8.115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.191125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.233, "high": 8.321, "low": 8.233, "close": 8.283, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8.233267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.2365, "high": 8.358, "low": 8.2365, "close": 8.39, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 8.293433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.239583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.372, "high": 8.469, "low": 8.3495, "close": 8.3495, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8.322967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.255286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.387, "high": 8.415, "low": 8.32, "close": 8.3625, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8.337433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.268688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.369, "high": 8.5015, "low": 8.369, "close": 8.5015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.4046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.294556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.525, "high": 8.678, "low": 8.525, "close": 8.6395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.492, "activity_10": 8.401709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.32905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.638, "high": 8.729, "low": 8.638, "close": 8.729, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.585467, "activity_10": 8.474427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.365409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.707, "high": 8.838, "low": 8.707, "close": 8.814, "volume": 4284}, "trend_line": null, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.551764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.402792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.848, "high": 8.924, "low": 8.778, "close": 8.924, "volume": 842}, "trend_line": null, "activity_lines": {"activity_5": 8.789567, "activity_10": 8.635364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.442885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.953, "high": 9.114, "low": 8.811, "close": 8.824, "volume": 14283}, "trend_line": null, "activity_lines": {"activity_5": 8.8237, "activity_10": 8.692309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.470107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5079, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.901, "high": 8.928, "low": 8.881, "close": 8.919, "volume": 14150}, "trend_line": null, "activity_lines": {"activity_5": 8.868, "activity_10": 8.753636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.500033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.9575, "high": 8.974, "low": 8.928, "close": 8.974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.912, "activity_10": 8.8134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.529656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.998, "high": 8.998, "low": 8.943, "close": 9.045, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.875455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.559971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.026, "high": 9.118, "low": 9.026, "close": 9.051, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 9.001267, "activity_10": 8.925955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.58725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.045, "high": 9.198, "low": 9.045, "close": 9.09, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 9.043733, "activity_10": 8.971027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.613711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.125, "high": 9.248, "low": 9.125, "close": 9.25, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 9.1218, "activity_10": 9.034491, "activity_20": 8.834243, "activity_30": null}, "trend_signal": 0, "fair_value": 8.645525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.242, "high": 9.354, "low": 9.194, "close": 9.354, "volume": 10026}, "trend_line": null, "activity_lines": {"activity_5": 9.212467, "activity_10": 9.105764, "activity_20": 8.901717, "activity_30": null}, "trend_signal": 0, "fair_value": 8.679262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.401, "high": 9.401, "low": 9.378, "close": 9.378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2858, "activity_10": 9.170036, "activity_20": 8.965662, "activity_30": null}, "trend_signal": 0, "fair_value": 8.711023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.4075, "high": 9.4835, "low": 9.373, "close": 9.4835, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 9.3721, "activity_10": 9.243236, "activity_20": 9.033371, "activity_30": null}, "trend_signal": 0, "fair_value": 8.744609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2704, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.518, "high": 9.589, "low": 9.4365, "close": 9.4365, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 9.4139, "activity_10": 9.297718, "activity_20": 9.091721, "activity_30": null}, "trend_signal": 0, "fair_value": 8.773438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.447, "high": 9.519, "low": 9.221, "close": 9.3745, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 9.411933, "activity_10": 9.329791, "activity_20": 9.137874, "activity_30": null}, "trend_signal": 0, "fair_value": 8.79748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.51, "high": 9.556, "low": 9.51, "close": 9.569, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.4665, "activity_10": 9.388945, "activity_20": 9.197352, "activity_30": null}, "trend_signal": 0, "fair_value": 8.827154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.749, "high": 9.959, "low": 9.749, "close": 9.8635, "volume": 24750}, "trend_line": null, "activity_lines": {"activity_5": 9.6049, "activity_10": 9.490827, "activity_20": 9.279264, "activity_30": null}, "trend_signal": 0, "fair_value": 8.865537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.939, "high": 9.945, "low": 9.644, "close": 9.5735, "volume": 27515}, "trend_line": null, "activity_lines": {"activity_5": 9.614267, "activity_10": 9.5251, "activity_20": 9.326348, "activity_30": null}, "trend_signal": 0, "fair_value": 8.890821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3775, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.785, "high": 9.926, "low": 9.606, "close": 9.751, "volume": 41239}, "trend_line": null, "activity_lines": {"activity_5": 9.6768, "activity_10": 9.582145, "activity_20": 9.384569, "activity_30": null}, "trend_signal": 0, "fair_value": 8.920483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.908854, "expectation": {"probability": 74.3511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.775, "high": 9.785, "low": 9.475, "close": 9.5785, "volume": 68260}, "trend_line": 8.942417, "activity_lines": {"activity_5": 9.660867, "activity_10": 9.595809, "activity_20": 9.420412, "activity_30": 9.226238}, "trend_signal": 1, "fair_value": 8.942417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.14778, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.632, "high": 9.84, "low": 9.632, "close": 9.824, "volume": 32759}, "trend_line": 8.998783, "activity_lines": {"activity_5": 9.713167, "activity_10": 9.648136, "activity_20": 9.475164, "activity_30": 9.283114}, "trend_signal": 1, "fair_value": 8.970855, "relative_strength": null, "rate_of_change": 0.6303217575292989, "market_dynamics": 1.060383, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.8235, "high": 9.8235, "low": 9.708, "close": 9.79, "volume": 377}, "trend_line": 9.0565, "activity_lines": {"activity_5": 9.737133, "activity_10": 9.685736, "activity_20": 9.521464, "activity_30": 9.33416}, "trend_signal": 1, "fair_value": 8.996453, "relative_strength": null, "rate_of_change": 0.6413867297389018, "market_dynamics": 0.881468, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.806, "high": 9.806, "low": 9.687, "close": 9.68, "volume": 13450}, "trend_line": 9.097233, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.695845, "activity_20": 9.55264, "activity_30": 9.374386}, "trend_signal": 1, "fair_value": 9.017167, "relative_strength": null, "rate_of_change": 0.4497653618947658, "market_dynamics": 0.588505, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.5765, "close": 9.7015, "volume": 2100}, "trend_line": 9.150117, "activity_lines": {"activity_5": 9.7216, "activity_10": 9.706291, "activity_20": 9.582264, "activity_30": 9.413371}, "trend_signal": 1, "fair_value": 9.037294, "relative_strength": null, "rate_of_change": 0.5813196166350868, "market_dynamics": 0.265786, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.719, "high": 9.721, "low": 9.69, "close": 9.721, "volume": 25052}, "trend_line": 9.19805, "activity_lines": {"activity_5": 9.723667, "activity_10": 9.715464, "activity_20": 9.609567, "activity_30": 9.450202}, "trend_signal": 1, "fair_value": 9.056829, "relative_strength": null, "rate_of_change": 0.5238512250717717, "market_dynamics": -0.028126, "expectation": {"probability": 65.7963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.732, "high": 9.743, "low": 9.6265, "close": 9.6265, "volume": 150}, "trend_line": 9.239267, "activity_lines": {"activity_5": 9.684733, "activity_10": 9.701155, "activity_20": 9.62405, "activity_30": 9.477844}, "trend_signal": 1, "fair_value": 9.072653, "relative_strength": null, "rate_of_change": 0.44810584852223695, "market_dynamics": -0.33223, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.738, "high": 9.858, "low": 9.686, "close": 9.864, "volume": 14200}, "trend_line": 9.28975, "activity_lines": {"activity_5": 9.738133, "activity_10": 9.728982, "activity_20": 9.658045, "activity_30": 9.518149}, "trend_signal": 1, "fair_value": 9.094041, "relative_strength": null, "rate_of_change": 0.5463961589160681, "market_dynamics": -0.397402, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.771, "high": 9.829, "low": 9.764, "close": 9.817, "volume": 14500}, "trend_line": 9.338233, "activity_lines": {"activity_5": 9.770933, "activity_10": 9.748255, "activity_20": 9.683664, "activity_30": 9.552166}, "trend_signal": 1, "fair_value": 9.113066, "relative_strength": null, "rate_of_change": 0.5218977905756446, "market_dynamics": -0.4207, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6655, "high": 9.735, "low": 9.564, "close": 9.647, "volume": 40200}, "trend_line": 9.376417, "activity_lines": {"activity_5": 9.737933, "activity_10": 9.732191, "activity_20": 9.689445, "activity_30": 9.572086}, "trend_signal": 1, "fair_value": 9.126756, "relative_strength": null, "rate_of_change": 0.40889962801312973, "market_dynamics": -0.530974, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.585, "high": 9.643, "low": 9.494, "close": 9.569, "volume": 63179}, "trend_line": 9.4074, "activity_lines": {"activity_5": 9.682567, "activity_10": 9.703836, "activity_20": 9.685145, "activity_30": 9.584511}, "trend_signal": 1, "fair_value": 9.137813, "relative_strength": null, "rate_of_change": 0.33043538912572756, "market_dynamics": -0.550881, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.518, "high": 9.702, "low": 9.477, "close": 9.5965, "volume": 254029}, "trend_line": 9.436317, "activity_lines": {"activity_5": 9.6465, "activity_10": 9.680655, "activity_20": 9.681945, "activity_30": 9.596711}, "trend_signal": 1, "fair_value": 9.149, "relative_strength": null, "rate_of_change": 0.3073856751068293, "market_dynamics": -0.737166, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.67, "high": 9.725, "low": 9.497, "close": 9.5365, "volume": 82634}, "trend_line": 9.4604, "activity_lines": {"activity_5": 9.592433, "activity_10": 9.6507, "activity_20": 9.671876, "activity_30": 9.603174}, "trend_signal": 1, "fair_value": 9.158226, "relative_strength": null, "rate_of_change": 0.25521609755161034, "market_dynamics": -0.954419, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.532, "high": 9.693, "low": 9.502, "close": 9.658, "volume": 75941}, "trend_line": 9.484867, "activity_lines": {"activity_5": 9.6007, "activity_10": 9.647445, "activity_20": 9.672624, "activity_30": 9.615923}, "trend_signal": 1, "fair_value": 9.169849, "relative_strength": null, "rate_of_change": 0.2586254281002872, "market_dynamics": -1.109395, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.637, "high": 9.706, "low": 9.594, "close": 9.663, "volume": 51999}, "trend_line": 9.512833, "activity_lines": {"activity_5": 9.621233, "activity_10": 9.6455, "activity_20": 9.673017, "activity_30": 9.627415}, "trend_signal": 1, "fair_value": 9.181057, "relative_strength": null, "rate_of_change": 0.2948486257108407, "market_dynamics": -1.089518, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.651, "high": 9.746, "low": 9.645, "close": 9.714, "volume": 105500}, "trend_line": 9.539333, "activity_lines": {"activity_5": 9.6577, "activity_10": 9.653527, "activity_20": 9.677188, "activity_30": 9.640394}, "trend_signal": 1, "fair_value": 9.1929, "relative_strength": null, "rate_of_change": 0.2785710628999651, "market_dynamics": -1.065352, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.463, "high": 9.613, "low": 9.454, "close": 9.52, "volume": 131619}, "trend_line": 9.557533, "activity_lines": {"activity_5": 9.619833, "activity_10": 9.626409, "activity_20": 9.661267, "activity_30": 9.639146}, "trend_signal": 1, "fair_value": 9.200011, "relative_strength": null, "rate_of_change": 0.19078902057408226, "market_dynamics": -1.042511, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.518, "high": 9.586, "low": 9.321, "close": 9.321, "volume": 38318}, "trend_line": 9.566733, "activity_lines": {"activity_5": 9.520733, "activity_10": 9.565045, "activity_20": 9.626626, "activity_30": 9.623886}, "trend_signal": 0, "fair_value": 9.202585, "relative_strength": null, "rate_of_change": 0.09625914971991073, "market_dynamics": -1.115442, "expectation": {"probability": 67.3653, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.197, "high": 9.371, "low": 9.144, "close": 9.1425, "volume": 67081}, "trend_line": 9.569783, "activity_lines": {"activity_5": 9.3765, "activity_10": 9.4811, "activity_20": 9.577569, "activity_30": 9.596516}, "trend_signal": 0, "fair_value": 9.201333, "relative_strength": null, "rate_of_change": 0.03188131204247048, "market_dynamics": -1.277056, "expectation": {"probability": 68.9815, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.159, "high": 9.42, "low": 9.159, "close": 9.4225, "volume": 69902}, "trend_line": 9.580867, "activity_lines": {"activity_5": 9.359967, "activity_10": 9.460327, "activity_20": 9.557231, "activity_30": 9.587014}, "trend_signal": 0, "fair_value": 9.205847, "relative_strength": null, "rate_of_change": 0.11582289796958109, "market_dynamics": -1.324041, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.451, "high": 9.6435, "low": 9.451, "close": 9.6435, "volume": 34742}, "trend_line": 9.593983, "activity_lines": {"activity_5": 9.433133, "activity_10": 9.483818, "activity_20": 9.559505, "activity_30": 9.591055}, "trend_signal": 0, "fair_value": 9.2146, "relative_strength": null, "rate_of_change": 0.13689784024765325, "market_dynamics": -1.159497, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.6325, "high": 9.916, "low": 9.6325, "close": 10.011, "volume": 19023}, "trend_line": 9.615883, "activity_lines": {"activity_5": 9.6335, "activity_10": 9.572773, "activity_20": 9.596469, "activity_30": 9.617959}, "trend_signal": 0, "fair_value": 9.230216, "relative_strength": null, "rate_of_change": 0.22826807176957137, "market_dynamics": -0.770878, "expectation": {"probability": 61.989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.964, "high": 10.076, "low": 9.959, "close": 10.067, "volume": 72816}, "trend_line": 9.63885, "activity_lines": {"activity_5": 9.8198, "activity_10": 9.664373, "activity_20": 9.637876, "activity_30": 9.647063}, "trend_signal": 0, "fair_value": 9.246308, "relative_strength": 0.415478, "rate_of_change": 0.23884442021600635, "market_dynamics": -0.265994, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.064, "high": 10.102, "low": 10.04, "close": 10.087, "volume": 51378}, "trend_line": 9.658967, "activity_lines": {"activity_5": 9.963033, "activity_10": 9.749964, "activity_20": 9.679869, "activity_30": 9.675976}, "trend_signal": 1, "fair_value": 9.26217, "relative_strength": 0.708016, "rate_of_change": 0.20870747028951409, "market_dynamics": 0.175523, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.11, "high": 10.266, "low": 10.092, "close": 10.254, "volume": 13563}, "trend_line": 9.686217, "activity_lines": {"activity_5": 10.098967, "activity_10": 9.858118, "activity_20": 9.735829, "activity_30": 9.714366}, "trend_signal": 1, "fair_value": 9.280537, "relative_strength": 3.56015, "rate_of_change": 0.2821212661767937, "market_dynamics": 0.505614, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.272, "high": 10.576, "low": 10.262, "close": 10.575, "volume": 136623}, "trend_line": 9.726233, "activity_lines": {"activity_5": 10.286467, "activity_10": 10.013891, "activity_20": 9.819729, "activity_30": 9.771706}, "trend_signal": 1, "fair_value": 9.304073, "relative_strength": 7.06226, "rate_of_change": 0.4131231005871682, "market_dynamics": 0.862165, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.482, "high": 10.534, "low": 10.428, "close": 10.533, "volume": 16230}, "trend_line": 9.758367, "activity_lines": {"activity_5": 10.397867, "activity_10": 10.146373, "activity_20": 9.895562, "activity_30": 9.823756}, "trend_signal": 1, "fair_value": 9.326018, "relative_strength": 3.721434, "rate_of_change": 0.33038484683637764, "market_dynamics": 0.940285, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.54, "high": 10.654, "low": 10.54, "close": 10.629, "volume": 79270}, "trend_line": 9.783883, "activity_lines": {"activity_5": 10.506467, "activity_10": 10.277891, "activity_20": 9.976221, "activity_30": 9.879926}, "trend_signal": 1, "fair_value": 9.348877, "relative_strength": 5.079766, "rate_of_change": 0.2614781756004837, "market_dynamics": 1.062642, "expectation": {"probability": 56.4854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5f4e9e1-e105-4d20-a3e5-91aed352a012/", "share_image": "https://sharemaestro.com/terminal/b5f4e9e1-e105-4d20-a3e5-91aed352a012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}