{"ticker": {"uuid": "b5f5e7fb-d827-40fa-a106-c6ee571c10dc", "symbol": "HXH", "name": "Global X Canadian High Dividend Index Corporate Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HXH rose 7.77%, moving from 73.34 to 79.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.12 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 63.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.04"}, {"label": "12-Week Change", "value": "7.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.12"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.269997, "high": 81.269997, "low": 78.699997, "close": 79.040001, "volume": 9400}, "trend_line": 71.443667, "activity_lines": {"activity_5": 79.033334, "activity_10": 77.84291, "activity_20": 76.004429, "activity_30": 74.088387}, "trend_signal": 1, "fair_value": 54.972116, "relative_strength": 5.12477, "rate_of_change": 0.7251358193372623, "market_dynamics": 1.156719, "expectation": {"probability": 63.2674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.52, "high": 45.689999, "low": 44.290001, "close": 44.360001, "volume": 3300}, "trend_line": 44.635, "activity_lines": {"activity_5": 44.402667, "activity_10": 44.864909, "activity_20": 44.767619, "activity_30": 44.721742}, "trend_signal": 0, "fair_value": 39.03532, "relative_strength": 0.229947, "rate_of_change": -0.029116645762419884, "market_dynamics": -0.335273, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.110001, "high": 45.099998, "low": 44.110001, "close": 44.25, "volume": 2300}, "trend_line": 44.616, "activity_lines": {"activity_5": 44.288667, "activity_10": 44.704545, "activity_20": 44.714619, "activity_30": 44.696903}, "trend_signal": 0, "fair_value": 39.142308, "relative_strength": -0.392573, "rate_of_change": -0.04256749187856693, "market_dynamics": -0.501061, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.25, "high": 44.25, "low": 43.099998, "close": 43.099998, "volume": 19400}, "trend_line": 44.536666, "activity_lines": {"activity_5": 43.874666, "activity_10": 44.347454, "activity_20": 44.558857, "activity_30": 44.599096}, "trend_signal": 0, "fair_value": 39.249679, "relative_strength": -0.180621, "rate_of_change": -0.17781513358437087, "market_dynamics": -0.412999, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.18, "high": 44.470001, "low": 42.18, "close": 44.470001, "volume": 8600}, "trend_line": 44.520333, "activity_lines": {"activity_5": 44.039333, "activity_10": 44.288, "activity_20": 44.544571, "activity_30": 44.594795}, "trend_signal": 0, "fair_value": 39.362628, "relative_strength": -0.693427, "rate_of_change": -0.036673153756044366, "market_dynamics": -0.311761, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.5, "high": 44.549999, "low": 43.799999, "close": 43.799999, "volume": 4400}, "trend_line": 44.515333, "activity_lines": {"activity_5": 43.936, "activity_10": 44.133272, "activity_20": 44.471142, "activity_30": 44.548322}, "trend_signal": 0, "fair_value": 39.471282, "relative_strength": -0.550063, "rate_of_change": -0.01123082345319061, "market_dynamics": -0.458338, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.799999, "high": 44.57, "low": 43.799999, "close": 44.290001, "volume": 4400}, "trend_line": 44.559, "activity_lines": {"activity_5": 44.034, "activity_10": 44.110909, "activity_20": 44.452, "activity_30": 44.533785}, "trend_signal": 0, "fair_value": 39.576923, "relative_strength": -1.504173, "rate_of_change": 0.09809429034260901, "market_dynamics": -0.578749, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.18, "high": 45.119999, "low": 44.119999, "close": 45.119999, "volume": 5200}, "trend_line": 44.618333, "activity_lines": {"activity_5": 44.413333, "activity_10": 44.262363, "activity_20": 44.512809, "activity_30": 44.569978}, "trend_signal": 0, "fair_value": 39.690577, "relative_strength": -1.006179, "rate_of_change": 0.1331560403061162, "market_dynamics": -0.667547, "expectation": {"probability": 59.9812, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.240002, "high": 45.240002, "low": 44.610001, "close": 44.650002, "volume": 5900}, "trend_line": 44.664666, "activity_lines": {"activity_5": 44.578001, "activity_10": 44.335273, "activity_20": 44.528286, "activity_30": 44.572021}, "trend_signal": 0, "fair_value": 39.801987, "relative_strength": -1.861798, "rate_of_change": 0.10384296517755845, "market_dynamics": -0.834651, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.09, "high": 45.43, "low": 43.880001, "close": 44.09, "volume": 9500}, "trend_line": 44.677666, "activity_lines": {"activity_5": 44.452667, "activity_10": 44.311455, "activity_20": 44.488809, "activity_30": 44.534946}, "trend_signal": 0, "fair_value": 39.904615, "relative_strength": -1.721501, "rate_of_change": 0.029105781290305027, "market_dynamics": -0.732681, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.189999, "high": 44.73, "low": 44.189999, "close": 44.630001, "volume": 4400}, "trend_line": 44.665, "activity_lines": {"activity_5": 44.532667, "activity_10": 44.380546, "activity_20": 44.492905, "activity_30": 44.531871}, "trend_signal": 0, "fair_value": 40.005128, "relative_strength": -1.33489, "rate_of_change": -0.028349735189843964, "market_dynamics": -0.566699, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.389999, "high": 44.400002, "low": 43.549999, "close": 43.560001, "volume": 4200}, "trend_line": 44.603, "activity_lines": {"activity_5": 44.200667, "activity_10": 44.250364, "activity_20": 44.385429, "activity_30": 44.460581}, "trend_signal": 0, "fair_value": 40.102243, "relative_strength": -0.806331, "rate_of_change": -0.13881114966975847, "market_dynamics": -0.720145, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.52, "high": 43.52, "low": 43.110001, "close": 43.450001, "volume": 5700}, "trend_line": 44.529, "activity_lines": {"activity_5": 43.880668, "activity_10": 44.114728, "activity_20": 44.26981, "activity_30": 44.386194}, "trend_signal": 0, "fair_value": 40.197372, "relative_strength": -1.090578, "rate_of_change": -0.16590812277200653, "market_dynamics": -0.827966, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.82, "high": 44.830002, "low": 43.799999, "close": 44.73, "volume": 23900}, "trend_line": 44.506333, "activity_lines": {"activity_5": 44.098667, "activity_10": 44.226364, "activity_20": 44.283143, "activity_30": 44.399161}, "trend_signal": 0, "fair_value": 40.304808, "relative_strength": -1.625544, "rate_of_change": -0.0509039053201409, "market_dynamics": -0.4619, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.810001, "high": 44.810001, "low": 43.919998, "close": 44.0, "volume": 5600}, "trend_line": 44.458, "activity_lines": {"activity_5": 44.068, "activity_10": 44.175637, "activity_20": 44.231905, "activity_30": 44.366495}, "trend_signal": 0, "fair_value": 40.409423, "relative_strength": -0.96419, "rate_of_change": -0.10859802806041001, "market_dynamics": -0.464274, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.860001, "high": 45.0, "low": 43.139999, "close": 45.0, "volume": 11200}, "trend_line": 44.444667, "activity_lines": {"activity_5": 44.376667, "activity_10": 44.315273, "activity_20": 44.285095, "activity_30": 44.401462}, "trend_signal": 0, "fair_value": 40.520513, "relative_strength": -1.350398, "rate_of_change": -0.02999010301856993, "market_dynamics": 0.00261, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.799999, "high": 44.849998, "low": 43.549999, "close": 43.59, "volume": 14200}, "trend_line": 44.415, "activity_lines": {"activity_5": 44.190667, "activity_10": 44.176728, "activity_20": 44.209619, "activity_30": 44.346323}, "trend_signal": 0, "fair_value": 40.625064, "relative_strength": -0.331288, "rate_of_change": -0.06675041574730088, "market_dynamics": 0.247883, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.5, "high": 43.599998, "low": 42.799999, "close": 43.119999, "volume": 5400}, "trend_line": 44.352333, "activity_lines": {"activity_5": 43.846, "activity_10": 43.965455, "activity_20": 44.098714, "activity_30": 44.262774}, "trend_signal": 0, "fair_value": 40.728461, "relative_strength": -0.183211, "rate_of_change": -0.14109422492400672, "market_dynamics": -0.110755, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.240002, "high": 42.540001, "low": 41.400002, "close": 42.150002, "volume": 15600}, "trend_line": 44.280333, "activity_lines": {"activity_5": 43.2, "activity_10": 43.614182, "activity_20": 43.906762, "activity_30": 44.120688}, "trend_signal": 0, "fair_value": 40.819167, "relative_strength": -0.892519, "rate_of_change": -0.16233644349667634, "market_dynamics": -0.239549, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.790001, "high": 43.18, "low": 42.790001, "close": 43.060001, "volume": 4300}, "trend_line": 44.301, "activity_lines": {"activity_5": 43.029334, "activity_10": 43.473819, "activity_20": 43.814715, "activity_30": 44.041957}, "trend_signal": 0, "fair_value": 40.916218, "relative_strength": 0.152381, "rate_of_change": 0.046673090737603756, "market_dynamics": -0.66632, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.060001, "high": 43.41, "low": 42.049999, "close": 42.049999, "volume": 5900}, "trend_line": 44.282667, "activity_lines": {"activity_5": 42.584667, "activity_10": 43.168546, "activity_20": 43.63, "activity_30": 43.896731}, "trend_signal": 0, "fair_value": 41.007115, "relative_strength": -0.380283, "rate_of_change": -0.04138281302906364, "market_dynamics": -0.928543, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.139999, "high": 42.240002, "low": 41.73, "close": 41.73, "volume": 8700}, "trend_line": 44.205333, "activity_lines": {"activity_5": 42.23, "activity_10": 42.852, "activity_20": 43.425857, "activity_30": 43.732043}, "trend_signal": 0, "fair_value": 41.104423, "relative_strength": 0.863631, "rate_of_change": -0.17463717801819245, "market_dynamics": -1.065675, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.130001, "high": 44.310001, "low": 42.130001, "close": 44.18, "volume": 3900}, "trend_line": 44.180333, "activity_lines": {"activity_5": 42.816, "activity_10": 43.014182, "activity_20": 43.467572, "activity_30": 43.730409}, "trend_signal": 0, "fair_value": 41.212051, "relative_strength": 0.960488, "rate_of_change": -0.05655426235564311, "market_dynamics": -0.938028, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.48, "high": 44.48, "low": 43.220001, "close": 43.66, "volume": 7800}, "trend_line": 44.11, "activity_lines": {"activity_5": 43.158, "activity_10": 43.068546, "activity_20": 43.460095, "activity_30": 43.696839}, "trend_signal": 0, "fair_value": 41.306154, "relative_strength": 0.640447, "rate_of_change": -0.15919526908047069, "market_dynamics": -0.733927, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.740002, "high": 44.900002, "low": 43.740002, "close": 44.84, "volume": 18100}, "trend_line": 44.073667, "activity_lines": {"activity_5": 43.792667, "activity_10": 43.356909, "activity_20": 43.562334, "activity_30": 43.743936}, "trend_signal": 0, "fair_value": 41.401731, "relative_strength": 0.707982, "rate_of_change": -0.08236907730673103, "market_dynamics": -0.205357, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.91, "high": 45.09, "low": 44.439999, "close": 44.439999, "volume": 8000}, "trend_line": 44.015667, "activity_lines": {"activity_5": 44.175333, "activity_10": 43.557273, "activity_20": 43.624714, "activity_30": 43.76757}, "trend_signal": 0, "fair_value": 41.486795, "relative_strength": 0.188524, "rate_of_change": -0.1315978541109362, "market_dynamics": 0.256259, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.560001, "high": 45.310001, "low": 44.130001, "close": 45.27, "volume": 32400}, "trend_line": 44.006333, "activity_lines": {"activity_5": 44.675333, "activity_10": 43.918727, "activity_20": 43.763095, "activity_30": 43.848495}, "trend_signal": 0, "fair_value": 41.576602, "relative_strength": 0.297906, "rate_of_change": -0.021206085551316575, "market_dynamics": 0.725365, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.27, "high": 45.439999, "low": 44.889999, "close": 44.98, "volume": 4700}, "trend_line": 43.989, "activity_lines": {"activity_5": 44.842666, "activity_10": 44.196909, "activity_20": 43.869191, "activity_30": 43.911312}, "trend_signal": 0, "fair_value": 41.663718, "relative_strength": 0.24258, "rate_of_change": -0.03938751270186659, "market_dynamics": 0.916608, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.220001, "high": 45.939999, "low": 44.529999, "close": 45.189999, "volume": 22400}, "trend_line": 43.997667, "activity_lines": {"activity_5": 45.026666, "activity_10": 44.479454, "activity_20": 43.995952, "activity_30": 43.988796}, "trend_signal": 0, "fair_value": 41.754679, "relative_strength": -0.251212, "rate_of_change": 0.019702652935967277, "market_dynamics": 1.014775, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.48, "high": 45.939999, "low": 45.349998, "close": 45.830002, "volume": 24000}, "trend_line": 44.065333, "activity_lines": {"activity_5": 45.322, "activity_10": 44.823091, "activity_20": 44.181095, "activity_30": 44.107011}, "trend_signal": 1, "fair_value": 41.853077, "relative_strength": -0.520418, "rate_of_change": 0.15379451824116647, "market_dynamics": 1.205547, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.18, "high": 46.25, "low": 45.990002, "close": 46.0, "volume": 5100}, "trend_line": 44.119667, "activity_lines": {"activity_5": 45.608, "activity_10": 45.147273, "activity_20": 44.374143, "activity_30": 44.231828}, "trend_signal": 1, "fair_value": 41.951602, "relative_strength": -0.487285, "rate_of_change": 0.12330327788512847, "market_dynamics": 1.082943, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.799999, "high": 46.82, "low": 45.25, "close": 46.75, "volume": 15400}, "trend_line": 44.199333, "activity_lines": {"activity_5": 46.04, "activity_10": 45.536, "activity_20": 44.632095, "activity_30": 44.401527}, "trend_signal": 1, "fair_value": 42.045769, "relative_strength": 1.211527, "rate_of_change": 0.18056799930063644, "market_dynamics": 1.286289, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.75, "high": 47.389999, "low": 46.400002, "close": 46.400002, "volume": 3200}, "trend_line": 44.271, "activity_lines": {"activity_5": 46.256668, "activity_10": 45.769819, "activity_20": 44.841524, "activity_30": 44.543506}, "trend_signal": 1, "fair_value": 42.13641, "relative_strength": 0.202192, "rate_of_change": 0.16214498078511258, "market_dynamics": 1.205649, "expectation": {"probability": 60.4778, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.560001, "high": 46.709999, "low": 45.799999, "close": 46.080002, "volume": 11300}, "trend_line": 44.370334, "activity_lines": {"activity_5": 46.272001, "activity_10": 45.905092, "activity_20": 45.006429, "activity_30": 44.660215}, "trend_signal": 1, "fair_value": 42.226859, "relative_strength": -0.08074, "rate_of_change": 0.224377131756678, "market_dynamics": 1.110577, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.029999, "high": 46.610001, "low": 45.900002, "close": 46.509998, "volume": 3100}, "trend_line": 44.438334, "activity_lines": {"activity_5": 46.371334, "activity_10": 46.074546, "activity_20": 45.205857, "activity_30": 44.798258}, "trend_signal": 1, "fair_value": 42.326282, "relative_strength": -0.190185, "rate_of_change": 0.15325555133300967, "market_dynamics": 1.105581, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.5, "high": 46.970001, "low": 45.77, "close": 45.84, "volume": 12100}, "trend_line": 44.506334, "activity_lines": {"activity_5": 46.202, "activity_10": 46.091818, "activity_20": 45.329524, "activity_30": 44.888688}, "trend_signal": 1, "fair_value": 42.414295, "relative_strength": -1.428823, "rate_of_change": 0.15302103809743398, "market_dynamics": 1.005713, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.810001, "high": 45.810001, "low": 44.939999, "close": 45.110001, "volume": 23800}, "trend_line": 44.533667, "activity_lines": {"activity_5": 45.8, "activity_10": 45.95091, "activity_20": 45.379667, "activity_30": 44.927635}, "trend_signal": 1, "fair_value": 42.496731, "relative_strength": -2.600806, "rate_of_change": 0.06141373045912683, "market_dynamics": 0.830737, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.990002, "high": 46.299999, "low": 44.5, "close": 46.299999, "volume": 8800}, "trend_line": 44.573, "activity_lines": {"activity_5": 45.904, "activity_10": 46.029273, "activity_20": 45.535905, "activity_30": 45.041592}, "trend_signal": 1, "fair_value": 42.583397, "relative_strength": -1.158443, "rate_of_change": 0.08832194303693691, "market_dynamics": 0.723038, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.16, "high": 46.84, "low": 46.16, "close": 46.830002, "volume": 10600}, "trend_line": 44.645667, "activity_lines": {"activity_5": 46.191334, "activity_10": 46.18, "activity_20": 45.727477, "activity_30": 45.187205}, "trend_signal": 1, "fair_value": 42.67391, "relative_strength": -0.751594, "rate_of_change": 0.16302918807350347, "market_dynamics": 0.640395, "expectation": {"probability": 58.4528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.799999, "high": 47.32, "low": 46.400002, "close": 47.299999, "volume": 18600}, "trend_line": 44.752667, "activity_lines": {"activity_5": 46.585333, "activity_10": 46.386364, "activity_20": 45.941524, "activity_30": 45.358452}, "trend_signal": 1, "fair_value": 42.758526, "relative_strength": -0.41012, "rate_of_change": 0.23966491529849765, "market_dynamics": 0.685022, "expectation": {"probability": 58.5311, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.279999, "high": 47.700001, "low": 47.0, "close": 47.549999, "volume": 6900}, "trend_line": 44.85, "activity_lines": {"activity_5": 47.01, "activity_10": 46.611455, "activity_20": 46.159191, "activity_30": 45.538925}, "trend_signal": 1, "fair_value": 42.838974, "relative_strength": -0.690106, "rate_of_change": 0.21749094863999724, "market_dynamics": 0.809287, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.59, "high": 48.0, "low": 47.470001, "close": 47.700001, "volume": 17600}, "trend_line": 44.988, "activity_lines": {"activity_5": 47.370667, "activity_10": 46.835636, "activity_20": 46.364953, "activity_30": 45.722796}, "trend_signal": 1, "fair_value": 42.920769, "relative_strength": -0.881042, "rate_of_change": 0.3076923076923035, "market_dynamics": 0.969607, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.900002, "high": 48.27, "low": 47.639999, "close": 47.869999, "volume": 4400}, "trend_line": 45.135333, "activity_lines": {"activity_5": 47.615333, "activity_10": 47.073454, "activity_20": 46.558476, "activity_30": 45.908731}, "trend_signal": 1, "fair_value": 43.002372, "relative_strength": -1.132169, "rate_of_change": 0.3274939983995805, "market_dynamics": 0.998087, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.029999, "high": 48.700001, "low": 48.029999, "close": 48.700001, "volume": 4100}, "trend_line": 45.267667, "activity_lines": {"activity_5": 48.032, "activity_10": 47.435455, "activity_20": 46.813476, "activity_30": 46.13871}, "trend_signal": 1, "fair_value": 43.089679, "relative_strength": -0.252546, "rate_of_change": 0.29319380450787896, "market_dynamics": 0.965742, "expectation": {"probability": 60.9311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.700001, "high": 49.029999, "low": 48.52, "close": 49.029999, "volume": 8700}, "trend_line": 45.435333, "activity_lines": {"activity_5": 48.434, "activity_10": 47.809818, "activity_20": 47.075905, "activity_30": 46.381441}, "trend_signal": 1, "fair_value": 43.178269, "relative_strength": 0.003636, "rate_of_change": 0.37038798575591925, "market_dynamics": 1.091552, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.73, "high": 49.73, "low": 47.82, "close": 48.009998, "volume": 19200}, "trend_line": 45.535667, "activity_lines": {"activity_5": 48.380666, "activity_10": 47.952909, "activity_20": 47.221238, "activity_30": 46.547548}, "trend_signal": 1, "fair_value": 43.258718, "relative_strength": -0.419794, "rate_of_change": 0.22082813831252562, "market_dynamics": 1.022737, "expectation": {"probability": 60.6176, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.18, "high": 48.189999, "low": 47.119999, "close": 47.810001, "volume": 54700}, "trend_line": 45.676333, "activity_lines": {"activity_5": 48.23, "activity_10": 48.020182, "activity_20": 47.330524, "activity_30": 46.69428}, "trend_signal": 1, "fair_value": 43.339808, "relative_strength": -0.389875, "rate_of_change": 0.3089138894133319, "market_dynamics": 1.064383, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.849998, "high": 48.279999, "low": 47.82, "close": 48.25, "volume": 13200}, "trend_line": 45.847333, "activity_lines": {"activity_5": 48.218666, "activity_10": 48.118363, "activity_20": 47.469619, "activity_30": 46.860323}, "trend_signal": 1, "fair_value": 43.420192, "relative_strength": -0.177297, "rate_of_change": 0.3743733105720185, "market_dynamics": 0.985829, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.400002, "high": 48.400002, "low": 47.75, "close": 48.119999, "volume": 19500}, "trend_line": 46.046333, "activity_lines": {"activity_5": 48.138666, "activity_10": 48.157454, "activity_20": 47.580762, "activity_30": 47.006946}, "trend_signal": 1, "fair_value": 43.493782, "relative_strength": -0.325684, "rate_of_change": 0.4340492390255243, "market_dynamics": 0.805925, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.389999, "high": 49.75, "low": 48.389999, "close": 49.540001, "volume": 52600}, "trend_line": 46.262333, "activity_lines": {"activity_5": 48.570667, "activity_10": 48.431273, "activity_20": 47.81319, "activity_30": 47.232344}, "trend_signal": 1, "fair_value": 43.575833, "relative_strength": 0.95957, "rate_of_change": 0.46909272883901765, "market_dynamics": 1.084009, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.759998, "high": 49.919998, "low": 49.400002, "close": 49.919998, "volume": 8500}, "trend_line": 46.524667, "activity_lines": {"activity_5": 49.095333, "activity_10": 48.733454, "activity_20": 48.064143, "activity_30": 47.468322}, "trend_signal": 1, "fair_value": 43.659615, "relative_strength": 1.01261, "rate_of_change": 0.56705743741891, "market_dynamics": 1.297805, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.029999, "high": 50.040001, "low": 49.439999, "close": 49.48, "volume": 5600}, "trend_line": 46.783, "activity_lines": {"activity_5": 49.346, "activity_10": 48.912545, "activity_20": 48.254524, "activity_30": 47.658989}, "trend_signal": 1, "fair_value": 43.738205, "relative_strength": 0.754596, "rate_of_change": 0.5552602880532178, "market_dynamics": 1.453956, "expectation": {"probability": 59.0227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.48, "high": 49.5, "low": 48.580002, "close": 49.400002, "volume": 14200}, "trend_line": 46.957, "activity_lines": {"activity_5": 49.458667, "activity_10": 49.044727, "activity_20": 48.424286, "activity_30": 47.827828}, "trend_signal": 1, "fair_value": 43.810577, "relative_strength": 0.823444, "rate_of_change": 0.37192997456340865, "market_dynamics": 1.587123, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.349998, "high": 49.349998, "low": 48.509998, "close": 48.740002, "volume": 10900}, "trend_line": 47.126333, "activity_lines": {"activity_5": 49.274668, "activity_10": 49.029091, "activity_20": 48.516905, "activity_30": 47.94286}, "trend_signal": 1, "fair_value": 43.878654, "relative_strength": 0.674604, "rate_of_change": 0.3606129011648992, "market_dynamics": 1.044136, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.709999, "high": 48.799999, "low": 47.119999, "close": 47.189999, "volume": 13500}, "trend_line": 47.204667, "activity_lines": {"activity_5": 48.532667, "activity_10": 48.730909, "activity_20": 48.449238, "activity_30": 47.946968}, "trend_signal": 1, "fair_value": 43.936667, "relative_strength": -0.839931, "rate_of_change": 0.16622129288098467, "market_dynamics": 0.322051, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.150002, "high": 47.450001, "low": 46.91, "close": 47.119999, "volume": 41800}, "trend_line": 47.294, "activity_lines": {"activity_5": 47.924, "activity_10": 48.453455, "activity_20": 48.371667, "activity_30": 47.941505}, "trend_signal": 1, "fair_value": 43.994615, "relative_strength": -0.571106, "rate_of_change": 0.18924611839756508, "market_dynamics": -0.226333, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.060001, "high": 48.150002, "low": 47.060001, "close": 47.790001, "volume": 6300}, "trend_line": 47.378, "activity_lines": {"activity_5": 47.725334, "activity_10": 48.314, "activity_20": 48.35181, "activity_30": 47.973505}, "trend_signal": 1, "fair_value": 44.057885, "relative_strength": -0.617685, "rate_of_change": 0.1776123821203603, "market_dynamics": -0.787615, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.990002, "high": 48.549999, "low": 47.689999, "close": 47.880001, "volume": 16800}, "trend_line": 47.474667, "activity_lines": {"activity_5": 47.669334, "activity_10": 48.191273, "activity_20": 48.327762, "activity_30": 48.005893}, "trend_signal": 1, "fair_value": 44.121026, "relative_strength": -1.224504, "rate_of_change": 0.20403351766642008, "market_dynamics": -1.007067, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.880001, "high": 49.009998, "low": 47.82, "close": 49.0, "volume": 5200}, "trend_line": 47.601667, "activity_lines": {"activity_5": 48.088, "activity_10": 48.278909, "activity_20": 48.402857, "activity_30": 48.104301}, "trend_signal": 1, "fair_value": 44.192885, "relative_strength": -1.632315, "rate_of_change": 0.26751109175763665, "market_dynamics": -0.89781, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.099998, "high": 49.5, "low": 49.099998, "close": 49.330002, "volume": 9500}, "trend_line": 47.718334, "activity_lines": {"activity_5": 48.599334, "activity_10": 48.410546, "activity_20": 48.499048, "activity_30": 48.215807}, "trend_signal": 1, "fair_value": 44.269487, "relative_strength": -1.024674, "rate_of_change": 0.245090156191378, "market_dynamics": -0.752161, "expectation": {"probability": 58.3426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.549999, "high": 49.93, "low": 49.040001, "close": 49.93, "volume": 6800}, "trend_line": 47.849334, "activity_lines": {"activity_5": 49.168001, "activity_10": 48.655091, "activity_20": 48.642715, "activity_30": 48.358495}, "trend_signal": 1, "fair_value": 44.349808, "relative_strength": -0.377985, "rate_of_change": 0.2745276060978999, "market_dynamics": -0.465665, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.700001, "high": 50.599998, "low": 49.0, "close": 49.02, "volume": 7400}, "trend_line": 47.925, "activity_lines": {"activity_5": 49.246, "activity_10": 48.734, "activity_20": 48.688381, "activity_30": 48.434022}, "trend_signal": 1, "fair_value": 44.420962, "relative_strength": 0.366817, "rate_of_change": 0.1581338624274232, "market_dynamics": -0.31169, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.380001, "high": 49.380001, "low": 48.380001, "close": 49.380001, "volume": 1500}, "trend_line": 48.024333, "activity_lines": {"activity_5": 49.362001, "activity_10": 48.886728, "activity_20": 48.762048, "activity_30": 48.527893}, "trend_signal": 1, "fair_value": 44.492692, "relative_strength": 0.701437, "rate_of_change": 0.20726760563380586, "market_dynamics": -0.218457, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.59, "high": 50.57, "low": 49.57, "close": 50.470001, "volume": 3500}, "trend_line": 48.170667, "activity_lines": {"activity_5": 49.741334, "activity_10": 49.238001, "activity_20": 48.932334, "activity_30": 48.685678}, "trend_signal": 1, "fair_value": 44.575192, "relative_strength": -0.386394, "rate_of_change": 0.3047080320719979, "market_dynamics": -0.13723, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.709999, "high": 50.82, "low": 50.25, "close": 50.799999, "volume": 3800}, "trend_line": 48.313667, "activity_lines": {"activity_5": 50.132667, "activity_10": 49.617819, "activity_20": 49.125619, "activity_30": 48.855312}, "trend_signal": 1, "fair_value": 44.656474, "relative_strength": -0.724107, "rate_of_change": 0.29686115826463577, "market_dynamics": -0.061816, "expectation": {"probability": 58.6485, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.169998, "high": 51.169998, "low": 50.799999, "close": 51.150002, "volume": 1500}, "trend_line": 48.490667, "activity_lines": {"activity_5": 50.542667, "activity_10": 49.995637, "activity_20": 49.34381, "activity_30": 49.038301}, "trend_signal": 1, "fair_value": 44.740641, "relative_strength": -0.309482, "rate_of_change": 0.36635596300318, "market_dynamics": 0.18869, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.75, "high": 51.049999, "low": 50.549999, "close": 50.549999, "volume": 5700}, "trend_line": 48.672, "activity_lines": {"activity_5": 50.671334, "activity_10": 50.191091, "activity_20": 49.489905, "activity_30": 49.171162}, "trend_signal": 1, "fair_value": 44.81859, "relative_strength": 0.93973, "rate_of_change": 0.3739544353968055, "market_dynamics": 0.388047, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.549999, "high": 51.580002, "low": 50.5, "close": 51.580002, "volume": 3100}, "trend_line": 48.848, "activity_lines": {"activity_5": 51.041334, "activity_10": 50.523637, "activity_20": 49.721048, "activity_30": 49.358775}, "trend_signal": 1, "fair_value": 44.903718, "relative_strength": -0.449634, "rate_of_change": 0.3616042077580579, "market_dynamics": 0.591119, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.810001, "high": 52.200001, "low": 51.599998, "close": 52.060001, "volume": 9500}, "trend_line": 49.022334, "activity_lines": {"activity_5": 51.424668, "activity_10": 50.876183, "activity_20": 49.982048, "activity_30": 49.566}, "trend_signal": 1, "fair_value": 44.990321, "relative_strength": -0.761144, "rate_of_change": 0.35689076318375734, "market_dynamics": 0.839289, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.0, "high": 52.48, "low": 52.0, "close": 52.380001, "volume": 3200}, "trend_line": 49.191667, "activity_lines": {"activity_5": 51.808668, "activity_10": 51.231273, "activity_20": 50.254763, "activity_30": 49.782624}, "trend_signal": 1, "fair_value": 45.077949, "relative_strength": -0.506196, "rate_of_change": 0.34542010994417716, "market_dynamics": 0.984442, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.290001, "high": 53.200001, "low": 52.209999, "close": 53.200001, "volume": 4100}, "trend_line": 49.38, "activity_lines": {"activity_5": 52.360668, "activity_10": 51.680001, "activity_20": 50.592048, "activity_30": 50.041226}, "trend_signal": 1, "fair_value": 45.16609, "relative_strength": 0.179612, "rate_of_change": 0.38285549461049995, "market_dynamics": 1.217316, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.189999, "high": 53.709999, "low": 52.810001, "close": 53.709999, "volume": 4300}, "trend_line": 49.580334, "activity_lines": {"activity_5": 52.946, "activity_10": 52.162001, "activity_20": 50.962286, "activity_30": 50.320581}, "trend_signal": 1, "fair_value": 45.252372, "relative_strength": -0.119268, "rate_of_change": 0.4056986634264844, "market_dynamics": 1.413292, "expectation": {"probability": 59.6453, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.41, "high": 54.18, "low": 53.41, "close": 54.18, "volume": 1300}, "trend_line": 49.790667, "activity_lines": {"activity_5": 53.477333, "activity_10": 52.644182, "activity_20": 51.357143, "activity_30": 50.617334}, "trend_signal": 1, "fair_value": 45.340128, "relative_strength": -0.656326, "rate_of_change": 0.4242266701954822, "market_dynamics": 1.46192, "expectation": {"probability": 59.6453, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.939999, "high": 53.939999, "low": 53.5, "close": 53.75, "volume": 1800}, "trend_line": 49.959, "activity_lines": {"activity_5": 53.692, "activity_10": 52.960909, "activity_20": 51.688286, "activity_30": 50.872775}, "trend_signal": 1, "fair_value": 45.424423, "relative_strength": 0.026941, "rate_of_change": 0.33808143200813934, "market_dynamics": 1.470477, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.5, "high": 53.66, "low": 52.799999, "close": 52.799999, "volume": 4700}, "trend_line": 50.084667, "activity_lines": {"activity_5": 53.477333, "activity_10": 53.045273, "activity_20": 51.905096, "activity_30": 51.056065}, "trend_signal": 1, "fair_value": 45.50109, "relative_strength": -0.851493, "rate_of_change": 0.2515402630156728, "market_dynamics": 1.291475, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.810001, "high": 53.75, "low": 52.799999, "close": 53.700001, "volume": 2900}, "trend_line": 50.274334, "activity_lines": {"activity_5": 53.534667, "activity_10": 53.256909, "activity_20": 52.180905, "activity_30": 51.289312}, "trend_signal": 1, "fair_value": 45.584551, "relative_strength": -1.16949, "rate_of_change": 0.3786927444281501, "market_dynamics": 1.153682, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.98, "high": 54.119999, "low": 53.360001, "close": 53.849998, "volume": 3400}, "trend_line": 50.475667, "activity_lines": {"activity_5": 53.608666, "activity_10": 53.449454, "activity_20": 52.439667, "activity_30": 51.52}, "trend_signal": 1, "fair_value": 45.669744, "relative_strength": -1.36522, "rate_of_change": 0.400468756085358, "market_dynamics": 1.057653, "expectation": {"probability": 59.6832, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.200001, "high": 54.900002, "low": 54.009998, "close": 54.900002, "volume": 4300}, "trend_line": 50.697334, "activity_lines": {"activity_5": 54.023334, "activity_10": 53.772909, "activity_20": 52.769572, "activity_30": 51.805441}, "trend_signal": 1, "fair_value": 45.76391, "relative_strength": -1.584163, "rate_of_change": 0.4391561581543767, "market_dynamics": 1.132278, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.299999, "high": 55.389999, "low": 54.23, "close": 54.77, "volume": 29800}, "trend_line": 50.919, "activity_lines": {"activity_5": 54.346667, "activity_10": 54.012364, "activity_20": 53.053667, "activity_30": 52.068194}, "trend_signal": 1, "fair_value": 45.860192, "relative_strength": -2.530361, "rate_of_change": 0.4372340368035902, "market_dynamics": 1.372769, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.93, "high": 54.950001, "low": 54.650002, "close": 54.740002, "volume": 5500}, "trend_line": 51.092334, "activity_lines": {"activity_5": 54.592001, "activity_10": 54.197091, "activity_20": 53.307429, "activity_30": 52.31471}, "trend_signal": 1, "fair_value": 45.953462, "relative_strength": -2.680044, "rate_of_change": 0.34041124138338164, "market_dynamics": 1.337416, "expectation": {"probability": 59.7949, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.619999, "high": 54.619999, "low": 53.529999, "close": 53.740002, "volume": 3800}, "trend_line": 51.219667, "activity_lines": {"activity_5": 54.374668, "activity_10": 54.157092, "activity_20": 53.440191, "activity_30": 52.485527}, "trend_signal": 1, "fair_value": 46.040257, "relative_strength": -2.815655, "rate_of_change": 0.24922134111156508, "market_dynamics": 1.045456, "expectation": {"probability": 58.8107, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.27, "high": 53.27, "low": 51.970001, "close": 52.389999, "volume": 7200}, "trend_line": 51.316667, "activity_lines": {"activity_5": 53.704667, "activity_10": 53.861819, "activity_20": 53.426239, "activity_30": 52.561033}, "trend_signal": 1, "fair_value": 46.112757, "relative_strength": -2.602369, "rate_of_change": 0.18938038000130167, "market_dynamics": 0.450894, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.32, "high": 52.799999, "low": 52.32, "close": 52.799999, "volume": 1900}, "trend_line": 51.43, "activity_lines": {"activity_5": 53.268667, "activity_10": 53.665091, "activity_20": 53.435286, "activity_30": 52.656732}, "trend_signal": 1, "fair_value": 46.187115, "relative_strength": -2.563485, "rate_of_change": 0.2208502746290932, "market_dynamics": -0.209554, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.700001, "high": 53.75, "low": 52.599998, "close": 53.75, "volume": 2700}, "trend_line": 51.597, "activity_lines": {"activity_5": 53.289333, "activity_10": 53.666182, "activity_20": 53.518524, "activity_30": 52.806409}, "trend_signal": 1, "fair_value": 46.26, "relative_strength": -1.829562, "rate_of_change": 0.32471320241104723, "market_dynamics": -0.620342, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.0, "high": 54.279999, "low": 53.869999, "close": 53.869999, "volume": 3900}, "trend_line": 51.819667, "activity_lines": {"activity_5": 53.417999, "activity_10": 53.689091, "activity_20": 53.597572, "activity_30": 52.953054}, "trend_signal": 1, "fair_value": 46.326539, "relative_strength": -0.36441, "rate_of_change": 0.43155028393123873, "market_dynamics": -0.770802, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.59, "high": 54.619999, "low": 53.259998, "close": 54.619999, "volume": 4200}, "trend_line": 52.069667, "activity_lines": {"activity_5": 53.854666, "activity_10": 53.828909, "activity_20": 53.733429, "activity_30": 53.133721}, "trend_signal": 1, "fair_value": 46.403333, "relative_strength": -0.164865, "rate_of_change": 0.4824423128770781, "market_dynamics": -0.661893, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.02, "high": 54.990002, "low": 53.02, "close": 54.689999, "volume": 13700}, "trend_line": 52.299667, "activity_lines": {"activity_5": 54.255999, "activity_10": 53.964727, "activity_20": 53.859428, "activity_30": 53.302774}, "trend_signal": 1, "fair_value": 46.476539, "relative_strength": -1.562189, "rate_of_change": 0.4417159034260712, "market_dynamics": -0.444598, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.450001, "high": 54.860001, "low": 54.330002, "close": 54.48, "volume": 17900}, "trend_line": 52.519667, "activity_lines": {"activity_5": 54.433999, "activity_10": 54.04709, "activity_20": 53.945714, "activity_30": 53.443441}, "trend_signal": 1, "fair_value": 46.540705, "relative_strength": -2.153464, "rate_of_change": 0.4206527739459581, "market_dynamics": -0.277986, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.709999, "high": 54.009998, "low": 52.709999, "close": 53.970001, "volume": 41000}, "trend_line": 52.685334, "activity_lines": {"activity_5": 54.33, "activity_10": 54.044363, "activity_20": 53.969619, "activity_30": 53.537011}, "trend_signal": 1, "fair_value": 46.598782, "relative_strength": -2.703575, "rate_of_change": 0.3154380243880814, "market_dynamics": -0.119195, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.07, "high": 54.900002, "low": 53.950001, "close": 53.950001, "volume": 3400}, "trend_line": 52.839334, "activity_lines": {"activity_5": 54.204667, "activity_10": 54.052545, "activity_20": 53.982524, "activity_30": 53.618602}, "trend_signal": 1, "fair_value": 46.659167, "relative_strength": -2.841015, "rate_of_change": 0.29230145907398725, "market_dynamics": -0.216642, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.02, "high": 54.139999, "low": 54.02, "close": 54.139999, "volume": 1900}, "trend_line": 52.979667, "activity_lines": {"activity_5": 54.137333, "activity_10": 54.109636, "activity_20": 54.006048, "activity_30": 53.702516}, "trend_signal": 1, "fair_value": 46.719744, "relative_strength": -1.165636, "rate_of_change": 0.2655843466914217, "market_dynamics": -0.389415, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.869999, "high": 54.5, "low": 53.869999, "close": 54.5, "volume": 5000}, "trend_line": 53.162334, "activity_lines": {"activity_5": 54.222, "activity_10": 54.224909, "activity_20": 54.059381, "activity_30": 53.800602}, "trend_signal": 1, "fair_value": 46.774551, "relative_strength": -1.432083, "rate_of_change": 0.34478699158302023, "market_dynamics": -0.575478, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.560001, "high": 54.560001, "low": 52.900002, "close": 53.799999, "volume": 4800}, "trend_line": 53.309667, "activity_lines": {"activity_5": 54.086, "activity_10": 54.174545, "activity_20": 54.042286, "activity_30": 53.841742}, "trend_signal": 1, "fair_value": 46.823974, "relative_strength": -0.19095, "rate_of_change": 0.27713794507215606, "market_dynamics": -0.8386, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.849998, "high": 53.849998, "low": 53.580002, "close": 53.720001, "volume": 4500}, "trend_line": 53.418, "activity_lines": {"activity_5": 53.968667, "activity_10": 54.091455, "activity_20": 54.019381, "activity_30": 53.868215}, "trend_signal": 1, "fair_value": 46.872115, "relative_strength": 0.49014, "rate_of_change": 0.20321455018655774, "market_dynamics": -0.913796, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.75, "high": 54.900002, "low": 53.75, "close": 54.900002, "volume": 3800}, "trend_line": 53.554667, "activity_lines": {"activity_5": 54.261334, "activity_10": 54.223455, "activity_20": 54.109, "activity_30": 53.963828}, "trend_signal": 1, "fair_value": 46.924103, "relative_strength": 0.971159, "rate_of_change": 0.25584447190086257, "market_dynamics": -0.756639, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.619999, "high": 55.060001, "low": 54.619999, "close": 55.049999, "volume": 600}, "trend_line": 53.684667, "activity_lines": {"activity_5": 54.540667, "activity_10": 54.364, "activity_20": 54.202905, "activity_30": 54.060301}, "trend_signal": 1, "fair_value": 46.977051, "relative_strength": 2.079068, "rate_of_change": 0.2427426166238611, "market_dynamics": -0.553383, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.919998, "high": 54.959999, "low": 51.57, "close": 51.650002, "volume": 19900}, "trend_line": 53.721334, "activity_lines": {"activity_5": 53.626001, "activity_10": 53.878546, "activity_20": 53.966572, "activity_30": 53.929032}, "trend_signal": 0, "fair_value": 47.002564, "relative_strength": 2.217475, "rate_of_change": 0.06830069375302512, "market_dynamics": -0.510809, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.799999, "high": 52.049999, "low": 48.799999, "close": 50.400002, "volume": 23800}, "trend_line": 53.682, "activity_lines": {"activity_5": 52.484668, "activity_10": 53.221092, "activity_20": 53.621667, "activity_30": 53.714753}, "trend_signal": 0, "fair_value": 47.020321, "relative_strength": -1.875566, "rate_of_change": -0.07321858388698362, "market_dynamics": -0.480476, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.630001, "high": 51.950001, "low": 51.630001, "close": 51.93, "volume": 2400}, "trend_line": 53.677667, "activity_lines": {"activity_5": 52.080001, "activity_10": 52.916001, "activity_20": 53.443905, "activity_30": 53.601721}, "trend_signal": 0, "fair_value": 47.053654, "relative_strength": -1.385177, "rate_of_change": -0.008071606870091622, "market_dynamics": -0.750648, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.419998, "high": 53.400002, "low": 52.290001, "close": 53.400002, "volume": 5800}, "trend_line": 53.711667, "activity_lines": {"activity_5": 52.284668, "activity_10": 52.915274, "activity_20": 53.419667, "activity_30": 53.583807}, "trend_signal": 0, "fair_value": 47.101795, "relative_strength": -0.687258, "rate_of_change": 0.06334105392471495, "market_dynamics": -0.981641, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.43, "high": 54.259998, "low": 53.43, "close": 54.259998, "volume": 2400}, "trend_line": 53.747, "activity_lines": {"activity_5": 52.876, "activity_10": 53.08091, "activity_20": 53.483715, "activity_30": 53.619183}, "trend_signal": 0, "fair_value": 47.154231, "relative_strength": -0.360049, "rate_of_change": 0.06578272835955994, "market_dynamics": -0.911511, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.0, "high": 55.060001, "low": 54.0, "close": 55.060001, "volume": 6700}, "trend_line": 53.792, "activity_lines": {"activity_5": 53.786667, "activity_10": 53.389819, "activity_20": 53.621477, "activity_30": 53.703893}, "trend_signal": 0, "fair_value": 47.216987, "relative_strength": -0.148107, "rate_of_change": 0.0837256032894891, "market_dynamics": -0.703371, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.810001, "high": 55.959999, "low": 55.279999, "close": 55.959999, "volume": 3300}, "trend_line": 53.851334, "activity_lines": {"activity_5": 54.77, "activity_10": 53.852182, "activity_20": 53.832238, "activity_30": 53.843764}, "trend_signal": 0, "fair_value": 47.283718, "relative_strength": -0.856779, "rate_of_change": 0.11030264723378899, "market_dynamics": -0.305666, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.049999, "high": 56.049999, "low": 55.290001, "close": 55.290001, "volume": 3700}, "trend_line": 53.902667, "activity_lines": {"activity_5": 55.159333, "activity_10": 54.153455, "activity_20": 53.964143, "activity_30": 53.936581}, "trend_signal": 1, "fair_value": 47.335898, "relative_strength": -1.626006, "rate_of_change": 0.09532354388843854, "market_dynamics": -0.016948, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.939999, "high": 56.669998, "low": 55.939999, "close": 56.470001, "volume": 8400}, "trend_line": 54.025, "activity_lines": {"activity_5": 55.718, "activity_10": 54.640728, "activity_20": 54.201096, "activity_30": 54.102215}, "trend_signal": 1, "fair_value": 47.395513, "relative_strength": -0.605626, "rate_of_change": 0.22695166456234453, "market_dynamics": 0.335706, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.630001, "high": 57.0, "low": 56.610001, "close": 56.82, "volume": 7800}, "trend_line": 54.129, "activity_lines": {"activity_5": 56.188667, "activity_10": 55.163091, "activity_20": 54.459, "activity_30": 54.282538}, "trend_signal": 1, "fair_value": 47.463333, "relative_strength": -0.893805, "rate_of_change": 0.19250347061545434, "market_dynamics": 0.579857, "expectation": {"probability": 57.7827, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.450001, "high": 57.450001, "low": 56.695, "close": 57.200001, "volume": 1300}, "trend_line": 54.240667, "activity_lines": {"activity_5": 56.615334, "activity_10": 55.722364, "activity_20": 54.74262, "activity_30": 54.480667}, "trend_signal": 1, "fair_value": 47.555128, "relative_strength": -0.494479, "rate_of_change": 0.20629791793678837, "market_dynamics": 0.662961, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 57.119999, "close": 57.139999, "volume": 3600}, "trend_line": 54.315334, "activity_lines": {"activity_5": 56.879333, "activity_10": 56.169818, "activity_20": 55.008572, "activity_30": 54.667721}, "trend_signal": 1, "fair_value": 47.647821, "relative_strength": -0.547224, "rate_of_change": 0.13765870541377753, "market_dynamics": 0.766323, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 56.700001, "close": 57.169998, "volume": 1900}, "trend_line": 54.395334, "activity_lines": {"activity_5": 57.074666, "activity_10": 56.500182, "activity_20": 55.264714, "activity_30": 54.851893}, "trend_signal": 1, "fair_value": 47.736154, "relative_strength": -1.183326, "rate_of_change": 0.14728805681282986, "market_dynamics": 0.700731, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.959999, "high": 57.869999, "low": 56.959999, "close": 57.869999, "volume": 2100}, "trend_line": 54.499667, "activity_lines": {"activity_5": 57.377999, "activity_10": 56.862545, "activity_20": 55.572286, "activity_30": 55.076065}, "trend_signal": 1, "fair_value": 47.832115, "relative_strength": -1.272028, "rate_of_change": 0.19180505445559726, "market_dynamics": 0.663354, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.82, "high": 59.0, "low": 57.82, "close": 57.849998, "volume": 6200}, "trend_line": 54.636667, "activity_lines": {"activity_5": 57.581332, "activity_10": 57.139999, "activity_20": 55.859286, "activity_30": 55.292215}, "trend_signal": 1, "fair_value": 47.935128, "relative_strength": -1.18749, "rate_of_change": 0.2513776827296953, "market_dynamics": 0.76623, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.419998, "high": 58.560001, "low": 58.049999, "close": 58.389999, "volume": 6300}, "trend_line": 54.836667, "activity_lines": {"activity_5": 57.895999, "activity_10": 57.450363, "activity_20": 56.180047, "activity_30": 55.534365}, "trend_signal": 1, "fair_value": 48.035705, "relative_strength": -1.294771, "rate_of_change": 0.3660545398935036, "market_dynamics": 0.936783, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.349998, "high": 59.040001, "low": 58.27, "close": 59.0, "volume": 8800}, "trend_line": 55.043333, "activity_lines": {"activity_5": 58.334666, "activity_10": 57.81109, "activity_20": 56.540381, "activity_30": 55.802968}, "trend_signal": 1, "fair_value": 48.133077, "relative_strength": -0.880508, "rate_of_change": 0.37687556758327134, "market_dynamics": 1.245838, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.0, "high": 59.07, "low": 58.330002, "close": 58.560001, "volume": 6800}, "trend_line": 55.203667, "activity_lines": {"activity_5": 58.502666, "activity_10": 58.036545, "activity_20": 56.834047, "activity_30": 56.029849}, "trend_signal": 1, "fair_value": 48.232372, "relative_strength": 0.140018, "rate_of_change": 0.2912868666583217, "market_dynamics": 1.474614, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.119999, "high": 59.279999, "low": 58.470001, "close": 58.52, "volume": 4400}, "trend_line": 55.358667, "activity_lines": {"activity_5": 58.564667, "activity_10": 58.195272, "activity_20": 57.100857, "activity_30": 56.243806}, "trend_signal": 1, "fair_value": 48.321667, "relative_strength": -2.498971, "rate_of_change": 0.2807784490113565, "market_dynamics": 1.5225, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.52, "high": 59.619999, "low": 58.52, "close": 59.610001, "volume": 2200}, "trend_line": 55.525, "activity_lines": {"activity_5": 58.946667, "activity_10": 58.514909, "activity_20": 57.454238, "activity_30": 56.518086}, "trend_signal": 1, "fair_value": 48.415769, "relative_strength": -1.158772, "rate_of_change": 0.3004642434760968, "market_dynamics": 1.54962, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.43, "high": 60.189999, "low": 59.43, "close": 60.189999, "volume": 700}, "trend_line": 55.708333, "activity_lines": {"activity_5": 59.404667, "activity_10": 58.889272, "activity_20": 57.841143, "activity_30": 56.819054}, "trend_signal": 1, "fair_value": 48.51468, "relative_strength": -1.653226, "rate_of_change": 0.3301809995497607, "market_dynamics": 1.503529, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.310001, "high": 61.189999, "low": 60.310001, "close": 61.0, "volume": 34000}, "trend_line": 55.925667, "activity_lines": {"activity_5": 60.012667, "activity_10": 59.356545, "activity_20": 58.264524, "activity_30": 57.160452}, "trend_signal": 1, "fair_value": 48.626923, "relative_strength": -1.088361, "rate_of_change": 0.39012834937996427, "market_dynamics": 1.654855, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.790001, "high": 61.25, "low": 60.790001, "close": 61.099998, "volume": 11400}, "trend_line": 56.163333, "activity_lines": {"activity_5": 60.520666, "activity_10": 59.771818, "activity_20": 58.646952, "activity_30": 57.494279}, "trend_signal": 1, "fair_value": 48.74109, "relative_strength": -2.483515, "rate_of_change": 0.4249676628800947, "market_dynamics": 1.828299, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.099998, "high": 62.290001, "low": 61.09, "close": 62.119999, "volume": 3500}, "trend_line": 56.435667, "activity_lines": {"activity_5": 61.199332, "activity_10": 60.30109, "activity_20": 59.082857, "activity_30": 57.87858}, "trend_signal": 1, "fair_value": 48.860513, "relative_strength": -1.586158, "rate_of_change": 0.4848964359006271, "market_dynamics": 1.897198, "expectation": {"probability": 59.9615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.150002, "high": 62.605, "low": 62.150002, "close": 62.43, "volume": 2300}, "trend_line": 56.712, "activity_lines": {"activity_5": 61.741333, "activity_10": 60.809454, "activity_20": 59.506761, "activity_30": 58.265312}, "trend_signal": 1, "fair_value": 48.994038, "relative_strength": -2.632117, "rate_of_change": 0.48964248088004525, "market_dynamics": 1.923296, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.650002, "high": 63.799999, "low": 62.650002, "close": 63.66, "volume": 3900}, "trend_line": 57.017333, "activity_lines": {"activity_5": 62.505333, "activity_10": 61.458181, "activity_20": 60.008904, "activity_30": 58.71357}, "trend_signal": 1, "fair_value": 49.138718, "relative_strength": -0.648023, "rate_of_change": 0.5383922273945504, "market_dynamics": 1.805979, "expectation": {"probability": 60.7424, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.630001, "high": 64.220001, "low": 63.630001, "close": 64.080002, "volume": 1500}, "trend_line": 57.36, "activity_lines": {"activity_5": 63.178, "activity_10": 62.087455, "activity_20": 60.510095, "activity_30": 59.169226}, "trend_signal": 1, "fair_value": 49.283141, "relative_strength": -2.23778, "rate_of_change": 0.6009874225439459, "market_dynamics": 1.715249, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.970001, "high": 64.970001, "low": 63.689999, "close": 63.689999, "volume": 15600}, "trend_line": 57.692333, "activity_lines": {"activity_5": 63.515333, "activity_10": 62.553454, "activity_20": 60.935476, "activity_30": 59.577613}, "trend_signal": 1, "fair_value": 49.427051, "relative_strength": -0.757709, "rate_of_change": 0.5793811018131074, "market_dynamics": 1.709958, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.019997, "high": 64.970001, "low": 63.285, "close": 63.43, "volume": 13600}, "trend_line": 57.976667, "activity_lines": {"activity_5": 63.593333, "activity_10": 62.878909, "activity_20": 61.296095, "activity_30": 59.947785}, "trend_signal": 1, "fair_value": 49.56218, "relative_strength": -1.941817, "rate_of_change": 0.4928453838051604, "market_dynamics": 1.681419, "expectation": {"probability": 60.0443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.560001, "high": 64.080002, "low": 63.48, "close": 64.050003, "volume": 2800}, "trend_line": 58.276667, "activity_lines": {"activity_5": 63.790668, "activity_10": 63.227819, "activity_20": 61.682619, "activity_30": 60.339613}, "trend_signal": 1, "fair_value": 49.693846, "relative_strength": -1.704741, "rate_of_change": 0.5174495456939673, "market_dynamics": 1.595141, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.029999, "high": 64.050003, "low": 63.349998, "close": 63.610001, "volume": 3700}, "trend_line": 58.675333, "activity_lines": {"activity_5": 63.733334, "activity_10": 63.416001, "activity_20": 61.99281, "activity_30": 60.683699}, "trend_signal": 1, "fair_value": 49.819103, "relative_strength": -2.016272, "rate_of_change": 0.6840919711485878, "market_dynamics": 1.428239, "expectation": {"probability": 59.8511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.529999, "high": 64.25, "low": 63.25, "close": 64.25, "volume": 3700}, "trend_line": 59.137, "activity_lines": {"activity_5": 63.892667, "activity_10": 63.658364, "activity_20": 62.333429, "activity_30": 61.043355}, "trend_signal": 1, "fair_value": 49.944103, "relative_strength": 0.141422, "rate_of_change": 0.7868161566292236, "market_dynamics": 1.284252, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.669998, "high": 65.779999, "low": 64.599998, "close": 65.32, "volume": 3700}, "trend_line": 59.583333, "activity_lines": {"activity_5": 64.397334, "activity_10": 64.036182, "activity_20": 62.742095, "activity_30": 61.442258}, "trend_signal": 1, "fair_value": 50.075513, "relative_strength": 0.426911, "rate_of_change": 0.7547440688570654, "market_dynamics": 1.231403, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.440002, "high": 65.440002, "low": 64.889999, "close": 65.029999, "volume": 1800}, "trend_line": 59.971, "activity_lines": {"activity_5": 64.696667, "activity_10": 64.284546, "activity_20": 63.084333, "activity_30": 61.793656}, "trend_signal": 1, "fair_value": 50.200833, "relative_strength": 0.532051, "rate_of_change": 0.6506299337098066, "market_dynamics": 1.084407, "expectation": {"probability": 57.3747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.980003, "high": 65.709999, "low": 64.980003, "close": 65.709999, "volume": 1100}, "trend_line": 60.352667, "activity_lines": {"activity_5": 65.115999, "activity_10": 64.603636, "activity_20": 63.457238, "activity_30": 62.163914}, "trend_signal": 1, "fair_value": 50.333846, "relative_strength": -2.336092, "rate_of_change": 0.6364192693135019, "market_dynamics": 1.041988, "expectation": {"probability": 59.9761, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.980003, "high": 67.379997, "low": 65.68, "close": 66.260002, "volume": 5000}, "trend_line": 60.726, "activity_lines": {"activity_5": 65.608, "activity_10": 64.963091, "activity_20": 63.845095, "activity_30": 62.545032}, "trend_signal": 1, "fair_value": 50.476859, "relative_strength": -1.281239, "rate_of_change": 0.6185857536337248, "market_dynamics": 0.974628, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.940002, "high": 66.239998, "low": 65.589996, "close": 66.209999, "volume": 12200}, "trend_line": 61.067667, "activity_lines": {"activity_5": 65.906667, "activity_10": 65.266182, "activity_20": 64.190714, "activity_30": 62.898839}, "trend_signal": 1, "fair_value": 50.625769, "relative_strength": -2.008541, "rate_of_change": 0.5626370911965238, "market_dynamics": 0.889908, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.199997, "high": 66.360001, "low": 65.599998, "close": 65.690002, "volume": 2700}, "trend_line": 61.414333, "activity_lines": {"activity_5": 65.901334, "activity_10": 65.436, "activity_20": 64.452476, "activity_30": 63.197054}, "trend_signal": 1, "fair_value": 50.769039, "relative_strength": -3.424434, "rate_of_change": 0.567675198726683, "market_dynamics": 0.648008, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.879997, "high": 66.290001, "low": 65.839996, "close": 66.290001, "volume": 3000}, "trend_line": 61.741667, "activity_lines": {"activity_5": 66.071334, "activity_10": 65.678546, "activity_20": 64.737429, "activity_30": 63.511613}, "trend_signal": 1, "fair_value": 50.916667, "relative_strength": -3.235267, "rate_of_change": 0.5329928438691998, "market_dynamics": 0.425395, "expectation": {"probability": 60.3569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.290001, "high": 67.5, "low": 66.290001, "close": 66.860001, "volume": 13000}, "trend_line": 62.076333, "activity_lines": {"activity_5": 66.347334, "activity_10": 65.972728, "activity_20": 65.039667, "activity_30": 63.841828}, "trend_signal": 1, "fair_value": 51.065128, "relative_strength": -2.005828, "rate_of_change": 0.5420423779617071, "market_dynamics": 0.331753, "expectation": {"probability": 60.599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.860001, "high": 67.110001, "low": 66.110001, "close": 67.110001, "volume": 5800}, "trend_line": 62.406667, "activity_lines": {"activity_5": 66.630001, "activity_10": 66.261273, "activity_20": 65.331191, "activity_30": 64.166581}, "trend_signal": 1, "fair_value": 51.206795, "relative_strength": -3.738169, "rate_of_change": 0.5321416134551643, "market_dynamics": 0.157383, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.050003, "high": 68.830002, "low": 67.0, "close": 68.739998, "volume": 4700}, "trend_line": 62.793333, "activity_lines": {"activity_5": 67.399333, "activity_10": 66.782546, "activity_20": 65.745, "activity_30": 64.575183}, "trend_signal": 1, "fair_value": 51.356282, "relative_strength": -2.590229, "rate_of_change": 0.6195908523683826, "market_dynamics": 0.452429, "expectation": {"probability": 60.7133, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.510002, "high": 69.019997, "low": 67.910004, "close": 68.790001, "volume": 15200}, "trend_line": 63.180667, "activity_lines": {"activity_5": 68.016667, "activity_10": 67.231273, "activity_20": 66.126715, "activity_30": 64.962065}, "trend_signal": 1, "fair_value": 51.504487, "relative_strength": -2.763432, "rate_of_change": 0.6168393705108832, "market_dynamics": 0.871351, "expectation": {"probability": 60.9149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.209999, "high": 69.5, "low": 68.519997, "close": 68.519997, "volume": 4100}, "trend_line": 63.535667, "activity_lines": {"activity_5": 68.337332, "activity_10": 67.567818, "activity_20": 66.446095, "activity_30": 65.306538}, "trend_signal": 1, "fair_value": 51.652628, "relative_strength": 0.549416, "rate_of_change": 0.5618807411450673, "market_dynamics": 0.964866, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.900002, "high": 70.599998, "low": 68.830002, "close": 70.489998, "volume": 18700}, "trend_line": 63.957, "activity_lines": {"activity_5": 69.165999, "activity_10": 68.19909, "activity_20": 66.922619, "activity_30": 65.755204}, "trend_signal": 1, "fair_value": 51.813141, "relative_strength": 1.650701, "rate_of_change": 0.6631440573371241, "market_dynamics": 1.359687, "expectation": {"probability": 58.8851, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.739998, "high": 72.25, "low": 70.57, "close": 72.25, "volume": 3300}, "trend_line": 64.419, "activity_lines": {"activity_5": 70.339332, "activity_10": 69.063454, "activity_20": 67.528381, "activity_30": 66.290237}, "trend_signal": 1, "fair_value": 51.985256, "relative_strength": 2.228029, "rate_of_change": 0.7223603358506436, "market_dynamics": 1.532707, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.290001, "high": 73.010002, "low": 71.650002, "close": 73.010002, "volume": 5000}, "trend_line": 64.886, "activity_lines": {"activity_5": 71.423333, "activity_10": 69.957091, "activity_20": 68.165619, "activity_30": 66.844495}, "trend_signal": 1, "fair_value": 52.168141, "relative_strength": 1.025804, "rate_of_change": 0.724941399276609, "market_dynamics": 1.570331, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.970001, "high": 73.970001, "low": 72.699997, "close": 73.760002, "volume": 8900}, "trend_line": 65.392667, "activity_lines": {"activity_5": 72.472667, "activity_10": 70.863455, "activity_20": 68.831762, "activity_30": 67.417011}, "trend_signal": 1, "fair_value": 52.3525, "relative_strength": 0.5091, "rate_of_change": 0.78085719569708, "market_dynamics": 1.815728, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.195, "high": 74.440002, "low": 73.300003, "close": 73.379997, "volume": 7700}, "trend_line": 65.888, "activity_lines": {"activity_5": 73.064, "activity_10": 71.554, "activity_20": 69.413762, "activity_30": 67.932323}, "trend_signal": 1, "fair_value": 52.538846, "relative_strength": 3.746242, "rate_of_change": 0.75747484041292, "market_dynamics": 1.737196, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.029999, "high": 73.519997, "low": 72.900002, "close": 73.339996, "volume": 7100}, "trend_line": 66.345667, "activity_lines": {"activity_5": 73.317999, "activity_10": 72.108363, "activity_20": 69.944571, "activity_30": 68.413097}, "trend_signal": 1, "fair_value": 52.736923, "relative_strength": 5.353665, "rate_of_change": 0.6946135866925702, "market_dynamics": 1.642738, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.690002, "high": 75.639999, "low": 73.25, "close": 73.379997, "volume": 7600}, "trend_line": 66.785333, "activity_lines": {"activity_5": 73.395331, "activity_10": 72.55218, "activity_20": 70.434952, "activity_30": 68.866924}, "trend_signal": 1, "fair_value": 52.934231, "relative_strength": 9.390727, "rate_of_change": 0.6626898483061272, "market_dynamics": 1.516441, "expectation": {"probability": 60.9401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.239998, "high": 75.629997, "low": 73.480003, "close": 74.330002, "volume": 6000}, "trend_line": 67.229667, "activity_lines": {"activity_5": 73.713999, "activity_10": 73.054726, "activity_20": 70.969285, "activity_30": 69.353677}, "trend_signal": 1, "fair_value": 53.128333, "relative_strength": 8.477054, "rate_of_change": 0.665316739530238, "market_dynamics": 1.389874, "expectation": {"probability": 61.0818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.669998, "high": 75.230003, "low": 74.639999, "close": 75.080002, "volume": 7300}, "trend_line": 67.695667, "activity_lines": {"activity_5": 74.194667, "activity_10": 73.592, "activity_20": 71.527047, "activity_30": 69.86015}, "trend_signal": 1, "fair_value": 53.321603, "relative_strength": 5.735255, "rate_of_change": 0.6931463753940562, "market_dynamics": 1.373904, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.5, "high": 76.449997, "low": 74.980003, "close": 75.699997, "volume": 8000}, "trend_line": 68.148333, "activity_lines": {"activity_5": 74.793999, "activity_10": 74.127636, "activity_20": 72.09738, "activity_30": 70.376559}, "trend_signal": 1, "fair_value": 53.513462, "relative_strength": 4.646217, "rate_of_change": 0.6686779524603748, "market_dynamics": 1.453602, "expectation": {"probability": 61.6135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.709999, "high": 77.589996, "low": 74.599998, "close": 74.779999, "volume": 11300}, "trend_line": 68.56, "activity_lines": {"activity_5": 74.931999, "activity_10": 74.365454, "activity_20": 72.529285, "activity_30": 70.804408}, "trend_signal": 1, "fair_value": 53.698397, "relative_strength": 1.388665, "rate_of_change": 0.6040749375337009, "market_dynamics": 1.386296, "expectation": {"probability": 61.0824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.199997, "high": 75.959999, "low": 74.889999, "close": 75.900002, "volume": 9100}, "trend_line": 68.968, "activity_lines": {"activity_5": 75.347334, "activity_10": 74.728909, "activity_20": 73.024666, "activity_30": 71.277957}, "trend_signal": 1, "fair_value": 53.88891, "relative_strength": 4.176941, "rate_of_change": 0.5950991831972013, "market_dynamics": 1.256184, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.900002, "high": 78.220001, "low": 75.889999, "close": 77.800003, "volume": 5300}, "trend_line": 69.425333, "activity_lines": {"activity_5": 76.228001, "activity_10": 75.371455, "activity_20": 73.655095, "activity_30": 71.847763}, "trend_signal": 1, "fair_value": 54.095641, "relative_strength": 6.703307, "rate_of_change": 0.6631089780767766, "market_dynamics": 1.13626, "expectation": {"probability": 61.8617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.599998, "high": 78.080002, "low": 76.589996, "close": 77.230003, "volume": 36600}, "trend_line": 69.876667, "activity_lines": {"activity_5": 76.687335, "activity_10": 75.823274, "activity_20": 74.176048, "activity_30": 72.35129}, "trend_signal": 1, "fair_value": 54.299039, "relative_strength": 5.252213, "rate_of_change": 0.650099870604874, "market_dynamics": 1.085021, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.529999, "high": 78.360001, "low": 77.480003, "close": 78.199997, "volume": 12200}, "trend_line": 70.369, "activity_lines": {"activity_5": 77.326667, "activity_10": 76.388364, "activity_20": 74.734428, "activity_30": 72.888279}, "trend_signal": 1, "fair_value": 54.512308, "relative_strength": 7.19401, "rate_of_change": 0.7045742465077822, "market_dynamics": 1.110768, "expectation": {"probability": 62.4599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.900002, "high": 81.139999, "low": 78.900002, "close": 80.860001, "volume": 7300}, "trend_line": 70.929333, "activity_lines": {"activity_5": 78.686001, "activity_10": 77.349455, "activity_20": 75.489429, "activity_30": 73.565118}, "trend_signal": 1, "fair_value": 54.749872, "relative_strength": 8.586103, "rate_of_change": 0.7962781906805553, "market_dynamics": 1.213012, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.269997, "high": 81.269997, "low": 78.699997, "close": 79.040001, "volume": 9400}, "trend_line": 71.443667, "activity_lines": {"activity_5": 79.033334, "activity_10": 77.84291, "activity_20": 76.004429, "activity_30": 74.088387}, "trend_signal": 1, "fair_value": 54.972116, "relative_strength": 5.12477, "rate_of_change": 0.7251358193372623, "market_dynamics": 1.156719, "expectation": {"probability": 63.2674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5f5e7fb-d827-40fa-a106-c6ee571c10dc/", "share_image": "https://sharemaestro.com/terminal/b5f5e7fb-d827-40fa-a106-c6ee571c10dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}