{"ticker": {"uuid": "b5f77782-fe75-4855-a945-5065dd3e87a0", "symbol": "URTY", "name": "PROSHARES ULTRAPRO RUSSELL2000", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URTY rose 56.71%, moving from 51.14 to 80.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 30.34 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.14"}, {"label": "12-Week Change", "value": "56.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.34"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.59, "high": 82.1, "low": 78.09, "close": 80.14, "volume": 3982449}, "trend_line": 60.777663, "activity_lines": {"activity_5": 76.028667, "activity_10": 72.446182, "activity_20": 66.250857, "activity_30": 64.068861}, "trend_signal": 1, "fair_value": 46.578414, "relative_strength": 30.336845, "rate_of_change": 1.4319341936109014, "market_dynamics": 0.675079, "expectation": {"probability": 50.0895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.043192, "high": 41.313204, "low": 35.29633, "close": 39.4888, "volume": 5570299}, "trend_line": 39.259973, "activity_lines": {"activity_5": 36.721647, "activity_10": 35.60582, "activity_20": 36.271497, "activity_30": 37.709573}, "trend_signal": 0, "fair_value": 66.175655, "relative_strength": -11.256681, "rate_of_change": -0.528085759747039, "market_dynamics": -0.204618, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.61489, "high": 42.128427, "low": 38.954966, "close": 39.8381, "volume": 6449500}, "trend_line": 39.14856, "activity_lines": {"activity_5": 38.137873, "activity_10": 36.465478, "activity_20": 36.399527, "activity_30": 37.746872}, "trend_signal": 0, "fair_value": 66.237188, "relative_strength": -12.630012, "rate_of_change": -0.28378267096617427, "market_dynamics": 0.310977, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.503738, "high": 39.833422, "low": 36.109742, "close": 36.3625, "volume": 2712975}, "trend_line": 38.881347, "activity_lines": {"activity_5": 37.91098, "activity_10": 36.586104, "activity_20": 36.22532, "activity_30": 37.567126}, "trend_signal": 0, "fair_value": 66.294346, "relative_strength": -18.72863, "rate_of_change": -0.6825615041779448, "market_dynamics": 0.636678, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.323593, "high": 41.245707, "low": 36.304142, "close": 40.4957, "volume": 3443754}, "trend_line": 38.70004, "activity_lines": {"activity_5": 38.92216, "activity_10": 37.440422, "activity_20": 36.515829, "activity_30": 37.671278}, "trend_signal": 0, "fair_value": 66.356006, "relative_strength": -11.329638, "rate_of_change": -0.4663084331929055, "market_dynamics": 0.842071, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.379006, "high": 41.507128, "low": 36.255524, "close": 38.8327, "volume": 2503910}, "trend_line": 38.688803, "activity_lines": {"activity_5": 38.95992, "activity_10": 37.909135, "activity_20": 36.674153, "activity_30": 37.679837}, "trend_signal": 0, "fair_value": 66.412085, "relative_strength": -13.714551, "rate_of_change": -0.029036145699077504, "market_dynamics": 0.818213, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.657639, "high": 44.492754, "low": 38.395059, "close": 43.0048, "volume": 3972490}, "trend_line": 38.897497, "activity_lines": {"activity_5": 40.293667, "activity_10": 39.052704, "activity_20": 37.272288, "activity_30": 37.958288}, "trend_signal": 0, "fair_value": 66.473785, "relative_strength": -6.556897, "rate_of_change": 0.5394170504577287, "market_dynamics": 0.807434, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.839484, "high": 47.176921, "low": 42.751957, "close": 44.8915, "volume": 3120667}, "trend_line": 39.175953, "activity_lines": {"activity_5": 42.021913, "activity_10": 40.369687, "activity_20": 38.052958, "activity_30": 38.344998}, "trend_signal": 0, "fair_value": 66.550366, "relative_strength": -2.818857, "rate_of_change": 0.7158712551607073, "market_dynamics": 0.940448, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.920627, "high": 47.17687, "low": 43.889758, "close": 46.1071, "volume": 2592974}, "trend_line": 39.501393, "activity_lines": {"activity_5": 43.818467, "activity_10": 41.683649, "activity_20": 38.956093, "activity_30": 38.792169}, "trend_signal": 0, "fair_value": 66.629536, "relative_strength": -0.800168, "rate_of_change": 0.8307136778523304, "market_dynamics": 0.929268, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.476717, "high": 47.731267, "low": 43.656409, "close": 44.4247, "volume": 2332187}, "trend_line": 39.708727, "activity_lines": {"activity_5": 44.40458, "activity_10": 42.476456, "activity_20": 39.649139, "activity_30": 39.109801}, "trend_signal": 0, "fair_value": 66.657221, "relative_strength": -1.688313, "rate_of_change": 0.5248776922879733, "market_dynamics": 0.999174, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.658047, "high": 44.930352, "low": 41.332034, "close": 42.1684, "volume": 2069509}, "trend_line": 39.630217, "activity_lines": {"activity_5": 43.97666, "activity_10": 42.673295, "activity_20": 40.071144, "activity_30": 39.26849}, "trend_signal": 0, "fair_value": 66.666353, "relative_strength": -5.540794, "rate_of_change": -0.1977147240202422, "market_dynamics": 0.817396, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.458494, "high": 41.886402, "low": 36.265241, "close": 37.9866, "volume": 3143379}, "trend_line": 39.466263, "activity_lines": {"activity_5": 41.932427, "activity_10": 42.023325, "activity_20": 40.051067, "activity_30": 39.16245}, "trend_signal": 0, "fair_value": 66.660883, "relative_strength": -12.33877, "rate_of_change": -0.41370956914014356, "market_dynamics": 0.592972, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.899061, "high": 38.852129, "low": 35.963748, "close": 37.335, "volume": 2807528}, "trend_line": 39.18141, "activity_lines": {"activity_5": 40.00554, "activity_10": 41.282196, "activity_20": 39.962915, "activity_30": 39.024949}, "trend_signal": 0, "fair_value": 66.63928, "relative_strength": -13.826132, "rate_of_change": -0.7217632943863934, "market_dynamics": 0.316492, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.908804, "high": 42.192752, "low": 37.753201, "close": 41.4585, "volume": 2223908}, "trend_line": 38.85374, "activity_lines": {"activity_5": 39.95692, "activity_10": 41.336305, "activity_20": 40.251345, "activity_30": 39.171858}, "trend_signal": 1, "fair_value": 66.666287, "relative_strength": -6.309166, "rate_of_change": -0.8362894546163543, "market_dynamics": 0.149995, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.709592, "high": 40.923546, "low": 36.731994, "close": 37.0432, "volume": 2258772}, "trend_line": 38.555283, "activity_lines": {"activity_5": 38.74644, "activity_10": 40.494978, "activity_20": 40.090343, "activity_30": 39.055049}, "trend_signal": 1, "fair_value": 66.682151, "relative_strength": -14.572388, "rate_of_change": -0.7681551377036009, "market_dynamics": -0.12341, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.811496, "high": 38.210229, "low": 36.080414, "close": 36.6542, "volume": 2242069}, "trend_line": 38.185387, "activity_lines": {"activity_5": 37.898393, "activity_10": 39.645696, "activity_20": 39.886932, "activity_30": 38.932399}, "trend_signal": 0, "fair_value": 66.677247, "relative_strength": -14.888813, "rate_of_change": -0.9593912201344864, "market_dynamics": -0.358105, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.823708, "high": 36.823708, "low": 32.529881, "close": 32.5883, "volume": 2501430}, "trend_line": 37.81823, "activity_lines": {"activity_5": 36.06266, "activity_10": 38.096769, "activity_20": 39.284743, "activity_30": 38.571296}, "trend_signal": 0, "fair_value": 66.675953, "relative_strength": -21.76613, "rate_of_change": -0.9615117950749036, "market_dynamics": -0.571376, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.004125, "high": 34.311694, "low": 31.697423, "close": 32.9291, "volume": 3743359}, "trend_line": 37.372623, "activity_lines": {"activity_5": 34.700413, "activity_10": 36.799196, "activity_20": 38.720189, "activity_30": 38.255869}, "trend_signal": 0, "fair_value": 66.648408, "relative_strength": -20.134427, "rate_of_change": -1.1782862392026348, "market_dynamics": -0.702459, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.724567, "high": 32.919298, "low": 28.761789, "close": 30.7091, "volume": 5663976}, "trend_line": 37.20838, "activity_lines": {"activity_5": 32.891893, "activity_10": 35.315485, "activity_20": 37.942492, "activity_30": 37.825964}, "trend_signal": 0, "fair_value": 66.558871, "relative_strength": -25.485049, "rate_of_change": -0.4394741038112285, "market_dynamics": -0.686124, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.095682, "high": 32.997175, "low": 28.878613, "close": 29.1415, "volume": 4985679}, "trend_line": 37.09203, "activity_lines": {"activity_5": 31.277467, "activity_10": 33.82672, "activity_20": 37.032446, "activity_30": 37.30552}, "trend_signal": 0, "fair_value": 66.461328, "relative_strength": -29.209943, "rate_of_change": -0.3126983760109875, "market_dynamics": -0.651623, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.891239, "high": 32.364325, "low": 27.0579, "close": 27.0579, "volume": 5476036}, "trend_line": 36.895053, "activity_lines": {"activity_5": 29.495287, "activity_10": 32.236995, "activity_20": 35.948095, "activity_30": 36.658157}, "trend_signal": 0, "fair_value": 66.347146, "relative_strength": -32.167168, "rate_of_change": -0.5310493925514563, "market_dynamics": -0.588998, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.678171, "high": 27.593407, "low": 24.691913, "close": 24.9548, "volume": 7522017}, "trend_line": 36.502783, "activity_lines": {"activity_5": 27.651827, "activity_10": 30.539624, "activity_20": 34.712753, "activity_30": 35.887818}, "trend_signal": 0, "fair_value": 66.270901, "relative_strength": -35.127938, "rate_of_change": -1.063204869227309, "market_dynamics": -0.671052, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.655833, "high": 31.371194, "low": 24.78928, "close": 30.787, "volume": 7414848}, "trend_line": 36.39744, "activity_lines": {"activity_5": 28.261333, "activity_10": 30.139595, "activity_20": 34.102069, "activity_30": 35.519058}, "trend_signal": 0, "fair_value": 66.181614, "relative_strength": -23.783887, "rate_of_change": -0.28858895498460413, "market_dynamics": -0.633536, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.78191, "high": 30.942758, "low": 26.746304, "close": 27.9439, "volume": 7659137}, "trend_line": 36.14945, "activity_lines": {"activity_5": 28.065947, "activity_10": 29.341693, "activity_20": 33.263714, "activity_30": 34.973668}, "trend_signal": 0, "fair_value": 66.021198, "relative_strength": -30.992179, "rate_of_change": -0.6813391271474077, "market_dynamics": -0.617477, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.476613, "high": 34.282478, "low": 27.096886, "close": 32.3449, "volume": 11094367}, "trend_line": 36.030367, "activity_lines": {"activity_5": 29.521907, "activity_10": 29.589693, "activity_20": 32.88459, "activity_30": 34.728213}, "trend_signal": 0, "fair_value": 65.866444, "relative_strength": -21.285029, "rate_of_change": -0.32941856653421664, "market_dynamics": -0.403463, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.461722, "high": 33.026443, "low": 31.507539, "close": 32.6954, "volume": 4285554}, "trend_line": 35.979253, "activity_lines": {"activity_5": 30.88114, "activity_10": 29.986844, "activity_20": 32.57766, "activity_30": 34.513054}, "trend_signal": 0, "fair_value": 65.670696, "relative_strength": -20.545553, "rate_of_change": -0.14186366738922845, "market_dynamics": -0.25882, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.305962, "high": 35.869549, "low": 31.576887, "close": 35.7235, "volume": 7535968}, "trend_line": 36.047517, "activity_lines": {"activity_5": 32.873907, "activity_10": 31.006536, "activity_20": 32.588347, "activity_30": 34.496554}, "trend_signal": 0, "fair_value": 65.470509, "relative_strength": -13.224635, "rate_of_change": 0.18973156557752663, "market_dynamics": -0.019593, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.343692, "high": 37.3835, "low": 34.759499, "close": 36.6776, "volume": 8418694}, "trend_line": 36.18446, "activity_lines": {"activity_5": 34.466793, "activity_10": 32.142698, "activity_20": 32.724572, "activity_30": 34.537204}, "trend_signal": 0, "fair_value": 65.262499, "relative_strength": -10.708624, "rate_of_change": 0.3798957914355162, "market_dynamics": 0.310131, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.609475, "high": 44.700559, "low": 35.83055, "close": 42.7143, "volume": 13109557}, "trend_line": 36.466017, "activity_lines": {"activity_5": 37.679207, "activity_10": 34.308287, "activity_20": 33.474836, "activity_30": 34.958484}, "trend_signal": 0, "fair_value": 65.053353, "relative_strength": 1.690397, "rate_of_change": 0.7781157988816176, "market_dynamics": 0.652309, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.431282, "high": 46.82618, "low": 42.504514, "close": 45.9677, "volume": 12014668}, "trend_line": 36.85796, "activity_lines": {"activity_5": 40.991393, "activity_10": 36.847127, "activity_20": 34.551103, "activity_30": 35.571496}, "trend_signal": 0, "fair_value": 64.837973, "relative_strength": 8.433772, "rate_of_change": 1.0748171372815345, "market_dynamics": 1.088305, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.387143, "high": 48.630895, "low": 45.236, "close": 45.236, "volume": 5904201}, "trend_line": 37.11876, "activity_lines": {"activity_5": 43.151493, "activity_10": 38.947, "activity_20": 35.550337, "activity_30": 36.112015}, "trend_signal": 0, "fair_value": 64.640329, "relative_strength": 6.365182, "rate_of_change": 0.7075812117653915, "market_dynamics": 1.177616, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.309269, "high": 45.821266, "low": 39.587629, "close": 40.251, "volume": 8767064}, "trend_line": 37.144167, "activity_lines": {"activity_5": 42.813887, "activity_10": 39.809998, "activity_20": 36.060201, "activity_30": 36.314095}, "trend_signal": 0, "fair_value": 64.323564, "relative_strength": -3.572785, "rate_of_change": 0.06844786840940076, "market_dynamics": 1.200017, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.172898, "high": 42.484937, "low": 38.797381, "close": 39.9973, "volume": 9611450}, "trend_line": 37.149473, "activity_lines": {"activity_5": 42.08988, "activity_10": 40.348756, "activity_20": 36.53512, "activity_30": 36.498168}, "trend_signal": 0, "fair_value": 63.981012, "relative_strength": -5.338829, "rate_of_change": 0.014284880853560042, "market_dynamics": 1.049073, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.05106, "high": 39.626632, "low": 36.465866, "close": 39.4803, "volume": 5685508}, "trend_line": 37.2534, "activity_lines": {"activity_5": 40.972227, "activity_10": 40.626055, "activity_20": 36.948124, "activity_30": 36.648544}, "trend_signal": 0, "fair_value": 63.598904, "relative_strength": -7.107704, "rate_of_change": 0.279753632036715, "market_dynamics": 0.761439, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.416812, "high": 43.187358, "low": 40.320428, "close": 41.4704, "volume": 8698952}, "trend_line": 37.28589, "activity_lines": {"activity_5": 40.73354, "activity_10": 41.055436, "activity_20": 37.560081, "activity_30": 36.920608}, "trend_signal": 0, "fair_value": 63.311329, "relative_strength": -2.791051, "rate_of_change": 0.08721351608176112, "market_dynamics": 0.722541, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.528907, "high": 43.587305, "low": 38.48521, "close": 40.2607, "volume": 6732679}, "trend_line": 37.33349, "activity_lines": {"activity_5": 40.39144, "activity_10": 41.098955, "activity_20": 38.035747, "activity_30": 37.112532}, "trend_signal": 0, "fair_value": 62.877787, "relative_strength": -6.025603, "rate_of_change": 0.12766223362241225, "market_dynamics": 0.650073, "expectation": {"probability": 47.4893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.031566, "high": 43.275188, "low": 37.509813, "close": 43.2069, "volume": 7884679}, "trend_line": 37.340227, "activity_lines": {"activity_5": 41.363093, "activity_10": 41.540595, "activity_20": 38.77483, "activity_30": 37.491461}, "trend_signal": 1, "fair_value": 62.411463, "relative_strength": 0.100296, "rate_of_change": 0.018045459987804793, "market_dynamics": 0.619443, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.480029, "high": 46.172337, "low": 38.880238, "close": 44.0556, "volume": 10263652}, "trend_line": 37.312363, "activity_lines": {"activity_5": 42.420587, "activity_10": 42.000482, "activity_20": 39.544176, "activity_30": 37.924711}, "trend_signal": 1, "fair_value": 61.972449, "relative_strength": 3.122172, "rate_of_change": -0.07462193521212658, "market_dynamics": 0.800724, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.484982, "high": 43.597103, "low": 40.670468, "close": 42.8752, "volume": 6129873}, "trend_line": 37.204633, "activity_lines": {"activity_5": 42.81406, "activity_10": 42.111605, "activity_20": 40.14812, "activity_30": 38.283604}, "trend_signal": 1, "fair_value": 61.595067, "relative_strength": -0.680105, "rate_of_change": -0.2887246781984742, "market_dynamics": 0.739623, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.680129, "high": 46.868244, "low": 42.319177, "close": 46.6506, "volume": 6192900}, "trend_line": 37.27883, "activity_lines": {"activity_5": 44.239673, "activity_10": 42.90624, "activity_20": 41.053691, "activity_30": 38.893021}, "trend_signal": 1, "fair_value": 61.252976, "relative_strength": 7.628849, "rate_of_change": 0.19942946352944288, "market_dynamics": 0.827474, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.401718, "high": 49.547916, "low": 44.650682, "close": 47.0115, "volume": 6874500}, "trend_line": 37.440267, "activity_lines": {"activity_5": 45.44024, "activity_10": 43.754076, "activity_20": 41.910258, "activity_30": 39.520935}, "trend_signal": 1, "fair_value": 60.762532, "relative_strength": 8.747708, "rate_of_change": 0.4330527540698015, "market_dynamics": 0.860732, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.523763, "high": 47.099335, "low": 42.524026, "close": 43.9971, "volume": 5962011}, "trend_line": 37.640617, "activity_lines": {"activity_5": 45.185953, "activity_10": 44.021558, "activity_20": 42.384722, "activity_30": 39.943957}, "trend_signal": 1, "fair_value": 60.322461, "relative_strength": 1.801026, "rate_of_change": 0.535119047094403, "market_dynamics": 0.622119, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.328784, "high": 48.54314, "low": 42.182584, "close": 45.9677, "volume": 5401315}, "trend_line": 37.928373, "activity_lines": {"activity_5": 45.535853, "activity_10": 44.57922, "activity_20": 42.956184, "activity_30": 40.481188}, "trend_signal": 1, "fair_value": 59.957035, "relative_strength": 3.951644, "rate_of_change": 0.7644826863491683, "market_dynamics": 0.50583, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.299366, "high": 50.367389, "low": 45.782327, "close": 49.3138, "volume": 3725137}, "trend_line": 38.190217, "activity_lines": {"activity_5": 46.873647, "activity_10": 45.636711, "activity_20": 43.774034, "activity_30": 41.215732}, "trend_signal": 1, "fair_value": 59.586667, "relative_strength": 11.039686, "rate_of_change": 0.6903644403623547, "market_dynamics": 0.379276, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.596694, "high": 49.62596, "low": 44.045844, "close": 45.0409, "volume": 4819744}, "trend_line": 38.456807, "activity_lines": {"activity_5": 46.3579, "activity_10": 45.73852, "activity_20": 44.083179, "activity_30": 41.657711}, "trend_signal": 1, "fair_value": 59.200927, "relative_strength": 2.263383, "rate_of_change": 0.6980583535306981, "market_dynamics": 0.140542, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.016508, "high": 46.650613, "low": 40.485161, "close": 41.09, "volume": 5160160}, "trend_line": 38.604667, "activity_lines": {"activity_5": 44.6325, "activity_10": 45.057065, "activity_20": 43.955591, "activity_30": 41.827595}, "trend_signal": 1, "fair_value": 58.771399, "relative_strength": -5.180982, "rate_of_change": 0.3844832983664022, "market_dynamics": -0.078344, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.538751, "high": 42.046035, "low": 36.617609, "close": 37.6073, "volume": 6290401}, "trend_line": 38.771967, "activity_lines": {"activity_5": 42.140967, "activity_10": 43.727315, "activity_20": 43.456343, "activity_30": 41.763248}, "trend_signal": 1, "fair_value": 58.314095, "relative_strength": -10.214273, "rate_of_change": 0.4333672920944956, "market_dynamics": -0.31262, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.212072, "high": 41.265526, "low": 37.454074, "close": 40.5924, "volume": 5833960}, "trend_line": 39.02741, "activity_lines": {"activity_5": 41.070453, "activity_10": 43.04212, "activity_20": 43.23242, "activity_30": 41.880696}, "trend_signal": 1, "fair_value": 57.883051, "relative_strength": -5.507389, "rate_of_change": 0.6588342551720596, "market_dynamics": -0.597781, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.099662, "high": 43.953128, "low": 38.479644, "close": 42.602, "volume": 5433314}, "trend_line": 39.42384, "activity_lines": {"activity_5": 41.02816, "activity_10": 42.785275, "activity_20": 43.181245, "activity_30": 42.111314}, "trend_signal": 1, "fair_value": 57.461233, "relative_strength": -1.428767, "rate_of_change": 1.0157732731943914, "market_dynamics": -0.735797, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.528816, "high": 45.499416, "low": 42.865445, "close": 43.9483, "volume": 2955740}, "trend_line": 39.9174, "activity_lines": {"activity_5": 41.882087, "activity_10": 42.778178, "activity_20": 43.258824, "activity_30": 42.403215}, "trend_signal": 1, "fair_value": 57.093766, "relative_strength": -0.271167, "rate_of_change": 1.2519328406365342, "market_dynamics": -0.727457, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.11899, "high": 47.509077, "low": 44.094667, "close": 46.2994, "volume": 4040689}, "trend_line": 40.558783, "activity_lines": {"activity_5": 43.592553, "activity_10": 43.247687, "activity_20": 43.569933, "activity_30": 42.814957}, "trend_signal": 1, "fair_value": 56.751592, "relative_strength": 3.252251, "rate_of_change": 1.6067754913897139, "market_dynamics": -0.60835, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.240823, "high": 47.187102, "low": 42.435906, "close": 44.319, "volume": 3090870}, "trend_line": 41.204257, "activity_lines": {"activity_5": 44.295593, "activity_10": 43.370071, "activity_20": 43.68737, "activity_30": 43.057552}, "trend_signal": 1, "fair_value": 56.347471, "relative_strength": -1.186498, "rate_of_change": 1.5914530768834958, "market_dynamics": -0.600744, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.304289, "high": 45.382333, "low": 41.958171, "close": 44.3385, "volume": 3586588}, "trend_line": 41.655973, "activity_lines": {"activity_5": 44.557687, "activity_10": 43.490147, "activity_20": 43.787291, "activity_30": 43.259761}, "trend_signal": 1, "fair_value": 55.927058, "relative_strength": -0.650668, "rate_of_change": 1.096284784361006, "market_dynamics": -0.592275, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.557907, "high": 45.557907, "low": 41.021627, "close": 41.4216, "volume": 5315868}, "trend_line": 42.10523, "activity_lines": {"activity_5": 43.59774, "activity_10": 43.1095, "activity_20": 43.588741, "activity_30": 43.24464}, "trend_signal": 1, "fair_value": 55.445263, "relative_strength": -8.013977, "rate_of_change": 1.0784935932237034, "market_dynamics": -0.616469, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.270542, "high": 45.353137, "low": 39.519372, "close": 40.0169, "volume": 5899282}, "trend_line": 42.360963, "activity_lines": {"activity_5": 42.248253, "activity_10": 42.616947, "activity_20": 43.247165, "activity_30": 43.109909}, "trend_signal": 0, "fair_value": 55.047267, "relative_strength": -12.210804, "rate_of_change": 0.6073663533010016, "market_dynamics": -0.729782, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.626593, "high": 41.84098, "low": 39.207109, "close": 40.8948, "volume": 3382308}, "trend_line": 42.634277, "activity_lines": {"activity_5": 41.453493, "activity_10": 42.375358, "activity_20": 42.99612, "activity_30": 43.015318}, "trend_signal": 0, "fair_value": 54.564635, "relative_strength": -10.653651, "rate_of_change": 0.6452025181769337, "market_dynamics": -0.827706, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.235066, "high": 43.409866, "low": 39.913743, "close": 42.3117, "volume": 3959466}, "trend_line": 42.853883, "activity_lines": {"activity_5": 41.49134, "activity_10": 42.394936, "activity_20": 42.876999, "activity_30": 42.994506}, "trend_signal": 0, "fair_value": 54.117167, "relative_strength": -7.192584, "rate_of_change": 0.5150925861836615, "market_dynamics": -0.883459, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.6836, "high": 42.898927, "low": 40.403096, "close": 40.9512, "volume": 3653724}, "trend_line": 42.996337, "activity_lines": {"activity_5": 41.209507, "activity_10": 42.081616, "activity_20": 42.632569, "activity_30": 42.871753}, "trend_signal": 0, "fair_value": 53.688794, "relative_strength": -11.540163, "rate_of_change": 0.3324179514841015, "market_dynamics": -1.000428, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.008263, "high": 49.848109, "low": 40.755454, "close": 48.6736, "volume": 8539741}, "trend_line": 43.19498, "activity_lines": {"activity_5": 43.727627, "activity_10": 43.165845, "activity_20": 43.138389, "activity_30": 43.238028}, "trend_signal": 0, "fair_value": 53.41078, "relative_strength": 4.380748, "rate_of_change": 0.4619998210545334, "market_dynamics": -0.511512, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.838367, "high": 58.187174, "low": 49.417501, "close": 50.8367, "volume": 13272299}, "trend_line": 43.35728, "activity_lines": {"activity_5": 46.483313, "activity_10": 44.532973, "activity_20": 43.822606, "activity_30": 43.731042}, "trend_signal": 1, "fair_value": 53.112063, "relative_strength": 11.411678, "rate_of_change": 0.3757381066040588, "market_dynamics": 0.159557, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.443491, "high": 56.728782, "low": 49.799179, "close": 55.8479, "volume": 11249689}, "trend_line": 43.71101, "activity_lines": {"activity_5": 50.18808, "activity_10": 46.685984, "activity_20": 44.964147, "activity_30": 44.536888}, "trend_signal": 1, "fair_value": 52.832274, "relative_strength": 23.409716, "rate_of_change": 0.815849149208619, "market_dynamics": 0.815832, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.27866, "high": 58.970248, "low": 43.368825, "close": 44.7293, "volume": 13113293}, "trend_line": 43.860287, "activity_lines": {"activity_5": 49.189773, "activity_10": 46.643822, "activity_20": 45.004696, "activity_30": 44.602585}, "trend_signal": 1, "fair_value": 52.461946, "relative_strength": 1.376949, "rate_of_change": 0.3415089241817974, "market_dynamics": 1.321479, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.594073, "high": 43.838546, "low": 36.855111, "close": 42.7717, "volume": 8559973}, "trend_line": 43.952767, "activity_lines": {"activity_5": 47.37776, "activity_10": 46.238273, "activity_20": 44.85532, "activity_30": 44.532353}, "trend_signal": 1, "fair_value": 52.100255, "relative_strength": -2.721387, "rate_of_change": 0.21085133346255097, "market_dynamics": 1.078454, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.879395, "high": 47.391471, "low": 41.137206, "close": 46.4225, "volume": 5517350}, "trend_line": 44.184173, "activity_lines": {"activity_5": 46.661313, "activity_10": 46.524993, "activity_20": 45.068858, "activity_30": 44.691691}, "trend_signal": 1, "fair_value": 51.810165, "relative_strength": 1.627591, "rate_of_change": 0.5264879000678154, "market_dynamics": 0.71774, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.696583, "high": 51.852293, "low": 46.040913, "close": 51.3359, "volume": 6124976}, "trend_line": 44.513023, "activity_lines": {"activity_5": 47.73274, "activity_10": 47.614133, "activity_20": 45.764107, "activity_30": 45.153092}, "trend_signal": 1, "fair_value": 51.460628, "relative_strength": 10.684364, "rate_of_change": 0.7442710311676437, "market_dynamics": 0.414781, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.549538, "high": 52.86274, "low": 48.526841, "close": 51.0814, "volume": 5584141}, "trend_line": 44.873713, "activity_lines": {"activity_5": 48.686053, "activity_10": 48.4512, "activity_20": 46.405141, "activity_30": 45.576859}, "trend_signal": 1, "fair_value": 51.095086, "relative_strength": 9.898315, "rate_of_change": 0.8103021895412614, "market_dynamics": 0.35974, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.730651, "high": 50.523444, "low": 42.282309, "close": 42.7619, "volume": 6733879}, "trend_line": 44.85888, "activity_lines": {"activity_5": 47.183967, "activity_10": 47.59042, "activity_20": 46.206265, "activity_30": 45.440613}, "trend_signal": 1, "fair_value": 50.733333, "relative_strength": -3.914116, "rate_of_change": -0.033054987003199365, "market_dynamics": 0.283608, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.947872, "high": 48.517002, "low": 40.454488, "close": 48.2821, "volume": 8559772}, "trend_line": 44.999763, "activity_lines": {"activity_5": 47.653107, "activity_10": 47.725127, "activity_20": 46.508576, "activity_30": 45.661466}, "trend_signal": 1, "fair_value": 50.402319, "relative_strength": 4.252684, "rate_of_change": 0.3140582199109793, "market_dynamics": 0.34329, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.771564, "high": 53.724085, "low": 47.81238, "close": 51.3457, "volume": 8191876}, "trend_line": 45.282113, "activity_lines": {"activity_5": 48.776087, "activity_10": 48.283564, "activity_20": 47.06604, "activity_30": 46.070881}, "trend_signal": 1, "fair_value": 50.080351, "relative_strength": 8.969249, "rate_of_change": 0.6274477490025914, "market_dynamics": 0.349179, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.225436, "high": 52.559459, "low": 48.993275, "close": 50.8304, "volume": 6359036}, "trend_line": 45.42144, "activity_lines": {"activity_5": 49.399087, "activity_10": 48.699725, "activity_20": 47.532792, "activity_30": 46.428835}, "trend_signal": 1, "fair_value": 49.763256, "relative_strength": 6.998039, "rate_of_change": 0.3076866134758208, "market_dynamics": 0.299266, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.132933, "high": 51.685157, "low": 47.195494, "close": 49.9168, "volume": 6279511}, "trend_line": 45.518283, "activity_lines": {"activity_5": 49.751253, "activity_10": 48.949893, "activity_20": 47.879763, "activity_30": 46.718858}, "trend_signal": 1, "fair_value": 49.448049, "relative_strength": 4.443897, "rate_of_change": 0.21320988502345983, "market_dynamics": 0.390483, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.504155, "high": 51.320159, "low": 46.707892, "close": 51.1055, "volume": 6518818}, "trend_line": 45.75523, "activity_lines": {"activity_5": 50.577293, "activity_10": 49.524025, "activity_20": 48.322717, "activity_30": 47.079324}, "trend_signal": 1, "fair_value": 49.110726, "relative_strength": 5.234817, "rate_of_change": 0.5205534663950323, "market_dynamics": 0.374903, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.184079, "high": 55.182528, "low": 50.535682, "close": 53.9938, "volume": 4286183}, "trend_line": 46.022767, "activity_lines": {"activity_5": 51.80986, "activity_10": 50.507373, "activity_20": 49.008431, "activity_30": 47.610844}, "trend_signal": 1, "fair_value": 48.771039, "relative_strength": 9.544376, "rate_of_change": 0.5847134852125198, "market_dynamics": 0.340266, "expectation": {"probability": 39.2621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.934948, "high": 54.052839, "low": 48.236903, "close": 49.2095, "volume": 5053143}, "trend_line": 46.01929, "activity_lines": {"activity_5": 51.06688, "activity_10": 50.416809, "activity_20": 49.19252, "activity_30": 47.81644}, "trend_signal": 1, "fair_value": 48.397401, "relative_strength": 0.259752, "rate_of_change": -0.0075549564414580436, "market_dynamics": 0.192949, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.496413, "high": 52.922991, "low": 48.187725, "close": 49.1112, "volume": 4458774}, "trend_line": 46.154967, "activity_lines": {"activity_5": 50.433547, "activity_10": 50.2577, "activity_20": 49.330161, "activity_30": 48.015918}, "trend_signal": 1, "fair_value": 47.892849, "relative_strength": 1.135037, "rate_of_change": 0.29482636520468086, "market_dynamics": 0.006004, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.708381, "high": 62.698041, "low": 48.335061, "close": 62.2756, "volume": 8050321}, "trend_line": 46.861153, "activity_lines": {"activity_5": 54.30296, "activity_10": 52.532567, "activity_20": 50.678249, "activity_30": 49.055959}, "trend_signal": 1, "fair_value": 47.498084, "relative_strength": 21.331212, "rate_of_change": 1.5300325098271708, "market_dynamics": 0.386186, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.142209, "high": 65.635487, "low": 54.268887, "close": 54.7208, "volume": 6689912}, "trend_line": 47.431603, "activity_lines": {"activity_5": 54.830187, "activity_10": 53.230304, "activity_20": 51.205018, "activity_30": 49.563033}, "trend_signal": 1, "fair_value": 47.120497, "relative_strength": 8.373755, "rate_of_change": 1.217319599455867, "market_dynamics": 0.585693, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.271007, "high": 62.560572, "low": 53.237396, "close": 62.2069, "volume": 5614799}, "trend_line": 48.152087, "activity_lines": {"activity_5": 57.61176, "activity_10": 55.071715, "activity_20": 52.385659, "activity_30": 50.516278}, "trend_signal": 1, "fair_value": 46.879055, "relative_strength": 20.330396, "rate_of_change": 1.518995678893667, "market_dynamics": 0.998402, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.279743, "high": 67.03052, "low": 62.639102, "close": 64.5057, "volume": 4120454}, "trend_line": 48.88221, "activity_lines": {"activity_5": 60.61206, "activity_10": 57.077911, "activity_20": 53.684015, "activity_30": 51.57135}, "trend_signal": 1, "fair_value": 46.727496, "relative_strength": 22.55399, "rate_of_change": 1.516285265060264, "market_dynamics": 1.437641, "expectation": {"probability": 42.6405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.771028, "high": 65.104363, "low": 61.106597, "close": 62.0006, "volume": 4066326}, "trend_line": 49.483953, "activity_lines": {"activity_5": 61.75758, "activity_10": 58.389362, "activity_20": 54.668399, "activity_30": 52.417697}, "trend_signal": 1, "fair_value": 46.520724, "relative_strength": 16.232009, "rate_of_change": 1.2310061267688164, "market_dynamics": 1.21364, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.218806, "high": 63.847556, "low": 56.489221, "close": 57.3734, "volume": 4119744}, "trend_line": 49.853087, "activity_lines": {"activity_5": 60.501407, "activity_10": 58.656409, "activity_20": 55.158936, "activity_30": 52.926694}, "trend_signal": 1, "fair_value": 46.31979, "relative_strength": 8.12521, "rate_of_change": 0.7459670814900389, "market_dynamics": 1.065947, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.245661, "high": 59.210503, "low": 46.949891, "close": 49.6319, "volume": 6374412}, "trend_line": 50.030183, "activity_lines": {"activity_5": 56.991547, "activity_10": 57.380336, "activity_20": 54.904923, "activity_30": 52.912424}, "trend_signal": 1, "fair_value": 46.014651, "relative_strength": -4.41563, "rate_of_change": 0.3552357750684502, "market_dynamics": 0.65381, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.334913, "high": 52.198056, "low": 47.770057, "close": 49.6311, "volume": 3870589}, "trend_line": 50.206603, "activity_lines": {"activity_5": 53.82068, "activity_10": 56.130911, "activity_20": 54.627489, "activity_30": 52.886677}, "trend_signal": 1, "fair_value": 45.706348, "relative_strength": -4.76663, "rate_of_change": 0.3526271331048304, "market_dynamics": 0.119712, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.387067, "high": 51.05275, "low": 46.560581, "close": 50.8158, "volume": 3936568}, "trend_line": 50.519743, "activity_lines": {"activity_5": 51.8831, "activity_10": 55.176207, "activity_20": 54.430219, "activity_30": 52.92598}, "trend_signal": 1, "fair_value": 45.4609, "relative_strength": -1.961829, "rate_of_change": 0.623702822515192, "market_dynamics": -0.33839, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.773469, "high": 52.64722, "low": 44.694602, "close": 45.6424, "volume": 4691337}, "trend_line": 50.70726, "activity_lines": {"activity_5": 49.133713, "activity_10": 53.25168, "activity_20": 53.719323, "activity_30": 52.611312}, "trend_signal": 0, "fair_value": 45.196971, "relative_strength": -10.078843, "rate_of_change": 0.3711756807630627, "market_dynamics": -0.790051, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.151606, "high": 52.09929, "low": 43.835673, "close": 51.112, "volume": 5532543}, "trend_line": 51.047833, "activity_lines": {"activity_5": 49.298073, "activity_10": 52.384695, "activity_20": 53.556454, "activity_30": 52.637425}, "trend_signal": 0, "fair_value": 45.094794, "relative_strength": -2.239765, "rate_of_change": 0.6716454409092487, "market_dynamics": -0.882662, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.494242, "high": 54.25162, "low": 51.763647, "close": 53.1656, "volume": 3478219}, "trend_line": 51.40963, "activity_lines": {"activity_5": 50.564393, "activity_10": 52.094065, "activity_20": 53.58902, "activity_30": 52.774055}, "trend_signal": 0, "fair_value": 45.020464, "relative_strength": -0.077697, "rate_of_change": 0.7087411526362007, "market_dynamics": -0.859399, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.743841, "high": 54.123209, "low": 50.292526, "close": 51.4674, "volume": 5689455}, "trend_line": 51.76017, "activity_lines": {"activity_5": 51.029067, "activity_10": 51.522949, "activity_20": 53.410312, "activity_30": 52.777782}, "trend_signal": 0, "fair_value": 44.915671, "relative_strength": -2.346007, "rate_of_change": 0.6818566871615344, "market_dynamics": -0.736146, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.110693, "high": 54.202279, "low": 47.498573, "close": 50.9146, "volume": 4869031}, "trend_line": 51.83487, "activity_lines": {"activity_5": 51.187053, "activity_10": 51.046587, "activity_20": 53.163788, "activity_30": 52.723229}, "trend_signal": 0, "fair_value": 44.789679, "relative_strength": -3.171547, "rate_of_change": 0.14431946417486646, "market_dynamics": -0.612962, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.852501, "high": 52.069705, "low": 48.071178, "close": 50.7961, "volume": 3676070}, "trend_line": 51.833517, "activity_lines": {"activity_5": 51.298953, "activity_10": 50.795791, "activity_20": 52.90803, "activity_30": 52.656211}, "trend_signal": 0, "fair_value": 44.677857, "relative_strength": -4.685853, "rate_of_change": -0.002610212005936764, "market_dynamics": -0.750083, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.894853, "high": 51.862398, "low": 44.971106, "close": 45.1192, "volume": 2939693}, "trend_line": 51.475893, "activity_lines": {"activity_5": 49.174973, "activity_10": 49.716549, "activity_20": 52.11178, "activity_30": 52.22303}, "trend_signal": 0, "fair_value": 44.511307, "relative_strength": -13.765289, "rate_of_change": -0.6899473944629326, "market_dynamics": -0.877637, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.75099, "high": 45.75099, "low": 40.933018, "close": 43.1248, "volume": 4720407}, "trend_line": 51.42241, "activity_lines": {"activity_5": 46.785713, "activity_10": 48.497493, "activity_20": 51.148431, "activity_30": 51.684249}, "trend_signal": 0, "fair_value": 44.359417, "relative_strength": -16.417776, "rate_of_change": -0.10389912031249258, "market_dynamics": -1.061789, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.509893, "high": 43.835699, "low": 35.522713, "close": 37.8231, "volume": 7273815}, "trend_line": 51.257457, "activity_lines": {"activity_5": 43.298607, "activity_10": 46.432802, "activity_20": 49.718163, "activity_30": 50.806875}, "trend_signal": 0, "fair_value": 44.189092, "relative_strength": -23.907728, "rate_of_change": -0.3207803757155626, "market_dynamics": -1.144077, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.411245, "high": 37.102348, "low": 32.945957, "close": 35.9176, "volume": 6348305}, "trend_line": 50.907293, "activity_lines": {"activity_5": 40.085953, "activity_10": 44.236347, "activity_20": 48.183421, "activity_30": 49.817206}, "trend_signal": 0, "fair_value": 43.93983, "relative_strength": -25.671923, "rate_of_change": -0.6831474296510641, "market_dynamics": -1.136066, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.759696, "high": 38.612968, "low": 35.384525, "close": 36.4508, "volume": 5074767}, "trend_line": 50.411123, "activity_lines": {"activity_5": 38.050833, "activity_10": 42.407715, "activity_20": 46.762756, "activity_30": 48.884529}, "trend_signal": 0, "fair_value": 43.699562, "relative_strength": -24.534693, "rate_of_change": -0.9746540638096771, "market_dynamics": -1.121758, "expectation": {"probability": 47.0989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.347552, "high": 39.52641, "low": 33.939218, "close": 34.5336, "volume": 5846394}, "trend_line": 49.85953, "activity_lines": {"activity_5": 36.333, "activity_10": 40.39762, "activity_20": 45.219787, "activity_30": 47.860173}, "trend_signal": 0, "fair_value": 43.439384, "relative_strength": -26.886292, "rate_of_change": -1.0941890741057363, "market_dynamics": -1.118437, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.958417, "high": 35.930322, "low": 22.804411, "close": 24.8154, "volume": 11560680}, "trend_line": 49.261313, "activity_lines": {"activity_5": 32.081473, "activity_10": 36.922005, "activity_20": 42.88338, "activity_30": 46.244423}, "trend_signal": 0, "fair_value": 43.181711, "relative_strength": -41.71038, "rate_of_change": -1.1998047314124265, "market_dynamics": -1.125589, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.992135, "high": 28.76809, "low": 20.951967, "close": 25.3603, "volume": 18528600}, "trend_line": 48.497253, "activity_lines": {"activity_5": 29.232207, "activity_10": 34.060922, "activity_20": 40.741276, "activity_30": 44.702422}, "trend_signal": 0, "fair_value": 42.921707, "relative_strength": -43.187573, "rate_of_change": -1.5510345816401618, "market_dynamics": -1.098544, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.747143, "high": 27.291992, "low": 24.55784, "close": 26.2122, "volume": 6525633}, "trend_line": 47.65947, "activity_lines": {"activity_5": 27.49776, "activity_10": 31.829404, "activity_20": 38.855764, "activity_30": 43.264677}, "trend_signal": 0, "fair_value": 42.708548, "relative_strength": -40.065282, "rate_of_change": -1.7274854722183992, "market_dynamics": -1.07725, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.548497, "high": 29.847856, "low": 23.752474, "close": 29.2931, "volume": 7967667}, "trend_line": 46.94156, "activity_lines": {"activity_5": 27.437307, "activity_10": 30.607184, "activity_20": 37.446022, "activity_30": 42.079749}, "trend_signal": 0, "fair_value": 42.561168, "relative_strength": -35.555134, "rate_of_change": -1.5063323196837821, "market_dynamics": -1.105408, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.44169, "high": 32.448269, "low": 27.688265, "close": 32.1065, "volume": 6835640}, "trend_line": 46.347883, "activity_lines": {"activity_5": 28.791833, "activity_10": 30.287455, "activity_20": 36.459972, "activity_30": 41.122649}, "trend_signal": 0, "fair_value": 42.447558, "relative_strength": -30.928437, "rate_of_change": -1.2647151053352286, "market_dynamics": -1.137497, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.205094, "high": 33.086315, "low": 29.818201, "close": 32.1462, "volume": 5098426}, "trend_line": 45.715907, "activity_lines": {"activity_5": 30.3214, "activity_10": 30.211538, "activity_20": 35.598022, "activity_30": 40.206411}, "trend_signal": 0, "fair_value": 42.361276, "relative_strength": -30.079417, "rate_of_change": -1.3635487946666338, "market_dynamics": -1.156754, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.059188, "high": 36.594132, "low": 34.236911, "close": 36.5446, "volume": 5749619}, "trend_line": 45.134267, "activity_lines": {"activity_5": 32.82838, "activity_10": 31.134942, "activity_20": 35.238233, "activity_30": 39.614714}, "trend_signal": 0, "fair_value": 42.314401, "relative_strength": -24.021723, "rate_of_change": -1.2722923773556545, "market_dynamics": -0.913557, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.820843, "high": 36.376141, "low": 31.195116, "close": 32.5721, "volume": 6510872}, "trend_line": 44.579687, "activity_lines": {"activity_5": 33.265573, "activity_10": 31.359318, "activity_20": 34.562427, "activity_30": 38.804252}, "trend_signal": 0, "fair_value": 42.186182, "relative_strength": -30.042092, "rate_of_change": -1.2287338132687553, "market_dynamics": -0.659262, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.10761, "high": 35.256748, "low": 32.968378, "close": 33.7807, "volume": 5697100}, "trend_line": 44.06867, "activity_lines": {"activity_5": 33.68164, "activity_10": 31.864267, "activity_20": 34.0886, "activity_30": 38.107543}, "trend_signal": 0, "fair_value": 42.068931, "relative_strength": -28.234059, "rate_of_change": -1.146300107490666, "market_dynamics": -0.354032, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.82036, "high": 37.163762, "low": 32.532532, "close": 36.9904, "volume": 5226030}, "trend_line": 43.22583, "activity_lines": {"activity_5": 34.868433, "activity_10": 33.001345, "activity_20": 33.976943, "activity_30": 37.65088}, "trend_signal": 0, "fair_value": 42.015126, "relative_strength": -22.379758, "rate_of_change": -1.9125605560594303, "market_dynamics": 0.01814, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.050296, "high": 39.159708, "low": 35.038765, "close": 35.4053, "volume": 6597898}, "trend_line": 42.58198, "activity_lines": {"activity_5": 35.201267, "activity_10": 33.805555, "activity_20": 33.78157, "activity_30": 37.14633}, "trend_signal": 0, "fair_value": 42.016581, "relative_strength": -25.161747, "rate_of_change": -1.4895029198976641, "market_dynamics": 0.21532, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.465359, "high": 37.19843, "low": 35.048648, "close": 35.7521, "volume": 3104815}, "trend_line": 41.700153, "activity_lines": {"activity_5": 35.432427, "activity_10": 34.480275, "activity_20": 33.703799, "activity_30": 36.705692}, "trend_signal": 0, "fair_value": 41.978317, "relative_strength": -24.015227, "rate_of_change": -2.0708924291449136, "market_dynamics": 0.369922, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.364287, "high": 39.906307, "low": 34.546129, "close": 38.9146, "volume": 6422355}, "trend_line": 40.847117, "activity_lines": {"activity_5": 36.770587, "activity_10": 35.541053, "activity_20": 34.002053, "activity_30": 36.525979}, "trend_signal": 0, "fair_value": 41.976496, "relative_strength": -19.767991, "rate_of_change": -2.0456423745016066, "market_dynamics": 0.529744, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.519586, "high": 43.149239, "low": 38.155987, "close": 43.0104, "volume": 5367239}, "trend_line": 40.21411, "activity_lines": {"activity_5": 39.05118, "activity_10": 37.115569, "activity_20": 34.747526, "activity_30": 36.665546}, "trend_signal": 0, "fair_value": 41.983521, "relative_strength": -12.675369, "rate_of_change": -1.5496981096609566, "market_dynamics": 0.634454, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.117837, "high": 44.626858, "low": 40.303011, "close": 42.0385, "volume": 4791346}, "trend_line": 39.702947, "activity_lines": {"activity_5": 40.392493, "activity_10": 38.263971, "activity_20": 35.437511, "activity_30": 36.783249}, "trend_signal": 0, "fair_value": 41.997015, "relative_strength": -13.980826, "rate_of_change": -1.2711036002039988, "market_dynamics": 0.707542, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.820399, "high": 43.972409, "low": 39.331208, "close": 42.227, "volume": 5615079}, "trend_line": 39.456117, "activity_lines": {"activity_5": 41.4601, "activity_10": 39.266064, "activity_20": 36.16012, "activity_30": 36.946091}, "trend_signal": 0, "fair_value": 41.984274, "relative_strength": -13.579071, "rate_of_change": -0.6216918859952707, "market_dynamics": 0.840587, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.921134, "high": 44.706209, "low": 41.284815, "close": 43.3079, "volume": 4588642}, "trend_line": 39.245343, "activity_lines": {"activity_5": 42.433227, "activity_10": 40.281396, "activity_20": 36.989946, "activity_30": 37.194593}, "trend_signal": 0, "fair_value": 41.94092, "relative_strength": -11.910741, "rate_of_change": -0.5341985375803724, "market_dynamics": 0.860211, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.818681, "high": 43.962479, "low": 36.489948, "close": 37.8833, "volume": 6148485}, "trend_line": 38.81426, "activity_lines": {"activity_5": 41.094433, "activity_10": 40.187469, "activity_20": 37.277025, "activity_30": 37.106719}, "trend_signal": 0, "fair_value": 41.844703, "relative_strength": -20.562308, "rate_of_change": -1.0984309654269069, "market_dynamics": 0.829073, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.676618, "high": 42.088094, "low": 38.49811, "close": 40.6402, "volume": 4004159}, "trend_line": 38.64752, "activity_lines": {"activity_5": 40.74336, "activity_10": 40.498229, "activity_20": 37.817306, "activity_30": 37.224522}, "trend_signal": 0, "fair_value": 41.715729, "relative_strength": -16.483342, "rate_of_change": -0.4295843847080873, "market_dynamics": 0.722097, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.868322, "high": 46.917746, "low": 40.36255, "close": 44.2798, "volume": 6786975}, "trend_line": 38.41978, "activity_lines": {"activity_5": 41.7635, "activity_10": 41.346016, "activity_20": 38.684266, "activity_30": 37.587895}, "trend_signal": 0, "fair_value": 41.643602, "relative_strength": -9.525304, "rate_of_change": -0.5892745511225486, "market_dynamics": 0.82485, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.319453, "high": 48.930898, "low": 42.236866, "close": 48.5838, "volume": 7842513}, "trend_line": 38.267053, "activity_lines": {"activity_5": 44.068887, "activity_10": 42.843815, "activity_20": 39.91472, "activity_30": 38.243638}, "trend_signal": 0, "fair_value": 41.631589, "relative_strength": -0.587243, "rate_of_change": -0.3975217973658512, "market_dynamics": 1.025003, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.167326, "high": 49.882983, "low": 47.076445, "close": 48.7326, "volume": 5502840}, "trend_line": 38.175893, "activity_lines": {"activity_5": 46.000087, "activity_10": 44.129058, "activity_20": 41.046163, "activity_30": 38.918834}, "trend_signal": 1, "fair_value": 41.665445, "relative_strength": 0.169469, "rate_of_change": -0.23822059148373675, "market_dynamics": 1.236568, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.679736, "high": 51.370519, "low": 46.431809, "close": 50.1408, "volume": 5546421}, "trend_line": 38.1501, "activity_lines": {"activity_5": 48.03904, "activity_10": 45.434329, "activity_20": 42.200424, "activity_30": 39.690764}, "trend_signal": 1, "fair_value": 41.674254, "relative_strength": 2.784747, "rate_of_change": -0.06756357997964887, "market_dynamics": 1.518614, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.59701, "high": 52.044906, "low": 48.673094, "close": 50.359, "volume": 8097066}, "trend_line": 38.13553, "activity_lines": {"activity_5": 49.33356, "activity_10": 46.57516, "activity_20": 43.26152, "activity_30": 40.478435}, "trend_signal": 1, "fair_value": 41.727271, "relative_strength": 1.904815, "rate_of_change": -0.038191249826341436, "market_dynamics": 1.610184, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.924224, "high": 55.327409, "low": 49.754207, "close": 53.5225, "volume": 10347780}, "trend_line": 38.41564, "activity_lines": {"activity_5": 51.03466, "activity_10": 48.157562, "activity_20": 44.523587, "activity_30": 41.471143}, "trend_signal": 1, "fair_value": 41.851551, "relative_strength": 7.280611, "rate_of_change": 0.7345118843241474, "market_dynamics": 1.667447, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.295152, "high": 56.539031, "low": 50.001519, "close": 52.3598, "volume": 7065459}, "trend_line": 38.723473, "activity_lines": {"activity_5": 51.732013, "activity_10": 49.319764, "activity_20": 45.57294, "activity_30": 42.370766}, "trend_signal": 1, "fair_value": 41.975256, "relative_strength": 5.542766, "rate_of_change": 0.8013220657003115, "market_dynamics": 1.652203, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.344896, "high": 56.68828, "low": 51.096071, "close": 55.2355, "volume": 6946729}, "trend_line": 39.303887, "activity_lines": {"activity_5": 53.1362, "activity_10": 50.820587, "activity_20": 46.799915, "activity_30": 43.436058}, "trend_signal": 1, "fair_value": 42.105438, "relative_strength": 10.269271, "rate_of_change": 1.498868657777686, "market_dynamics": 1.629533, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.469378, "high": 56.947005, "low": 49.553745, "close": 49.6433, "volume": 10136940}, "trend_line": 39.76141, "activity_lines": {"activity_5": 52.242793, "activity_10": 51.087782, "activity_20": 47.405294, "activity_30": 44.103117}, "trend_signal": 1, "fair_value": 42.20764, "relative_strength": 1.908577, "rate_of_change": 1.1640655286842108, "market_dynamics": 1.5061, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.180757, "high": 59.375015, "low": 51.125997, "close": 52.937, "volume": 10491756}, "trend_line": 40.31095, "activity_lines": {"activity_5": 52.480453, "activity_10": 51.740013, "activity_20": 48.243068, "activity_30": 44.953155}, "trend_signal": 1, "fair_value": 42.309706, "relative_strength": 7.191628, "rate_of_change": 1.3820938442575361, "market_dynamics": 1.416459, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.996706, "high": 57.763059, "low": 51.036386, "close": 56.6883, "volume": 6222036}, "trend_line": 41.04944, "activity_lines": {"activity_5": 53.79668, "activity_10": 52.85072, "activity_20": 49.346888, "activity_30": 46.009758}, "trend_signal": 1, "fair_value": 42.391524, "relative_strength": 12.67529, "rate_of_change": 1.8319836173545867, "market_dynamics": 1.336343, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.290368, "high": 58.568984, "low": 52.757858, "close": 54.3997, "volume": 9053116}, "trend_line": 42.035583, "activity_lines": {"activity_5": 54.138987, "activity_10": 53.319709, "activity_20": 50.138947, "activity_30": 46.871065}, "trend_signal": 1, "fair_value": 42.480479, "relative_strength": 7.566775, "rate_of_change": 2.402329970883904, "market_dynamics": 1.290224, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.330081, "high": 54.379833, "low": 47.797535, "close": 51.1459, "volume": 9310804}, "trend_line": 42.895103, "activity_lines": {"activity_5": 53.2607, "activity_10": 53.091355, "activity_20": 50.53067, "activity_30": 47.458828}, "trend_signal": 1, "fair_value": 42.515122, "relative_strength": 3.58736, "rate_of_change": 2.0447438542722156, "market_dynamics": 1.180232, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.27533, "high": 54.121128, "low": 45.802455, "close": 48.3498, "volume": 7821474}, "trend_line": 43.633023, "activity_lines": {"activity_5": 51.72302, "activity_10": 52.31074, "activity_20": 50.582794, "activity_30": 47.810743}, "trend_signal": 1, "fair_value": 42.548258, "relative_strength": -1.63476, "rate_of_change": 1.7202896097486993, "market_dynamics": 0.722554, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.663193, "high": 49.076173, "low": 43.114791, "close": 46.897, "volume": 8111434}, "trend_line": 44.21982, "activity_lines": {"activity_5": 49.787307, "activity_10": 51.298544, "activity_20": 50.451627, "activity_30": 48.021323}, "trend_signal": 1, "fair_value": 42.5644, "relative_strength": -1.830832, "rate_of_change": 1.3448460813728105, "market_dynamics": 0.252607, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.105961, "high": 55.006707, "low": 46.807444, "close": 54.8873, "volume": 3545821}, "trend_line": 44.97918, "activity_lines": {"activity_5": 50.917693, "activity_10": 51.802075, "activity_20": 51.062933, "activity_30": 48.709547}, "trend_signal": 1, "fair_value": 42.621787, "relative_strength": 11.629926, "rate_of_change": 1.71723901182773, "market_dynamics": -0.18339, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.852347, "high": 57.374872, "low": 52.548855, "close": 56.0813, "volume": 7322374}, "trend_line": 45.777017, "activity_lines": {"activity_5": 52.566147, "activity_10": 52.497882, "activity_20": 51.726769, "activity_30": 49.425813}, "trend_signal": 1, "fair_value": 42.730194, "relative_strength": 14.331291, "rate_of_change": 1.773791785443846, "market_dynamics": -0.399498, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.384815, "high": 61.07637, "low": 55.598692, "close": 58.0117, "volume": 7104440}, "trend_line": 46.492587, "activity_lines": {"activity_5": 54.74596, "activity_10": 53.477007, "activity_20": 52.50848, "activity_30": 50.215147}, "trend_signal": 1, "fair_value": 42.866526, "relative_strength": 19.301747, "rate_of_change": 1.5631643276362888, "market_dynamics": -0.306373, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.185859, "high": 59.215711, "low": 53.713058, "close": 56.3002, "volume": 6213282}, "trend_line": 47.283523, "activity_lines": {"activity_5": 55.897553, "activity_10": 54.094475, "activity_20": 53.057172, "activity_30": 50.847897}, "trend_signal": 1, "fair_value": 42.993208, "relative_strength": 15.71138, "rate_of_change": 1.701208840024329, "market_dynamics": -0.192823, "expectation": {"probability": 47.705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.497657, "high": 59.414578, "low": 55.925182, "close": 56.5991, "volume": 2640832}, "trend_line": 48.044137, "activity_lines": {"activity_5": 56.618753, "activity_10": 54.645253, "activity_20": 53.546631, "activity_30": 51.448902}, "trend_signal": 1, "fair_value": 43.123049, "relative_strength": 14.761792, "rate_of_change": 1.6086237905749892, "market_dynamics": -0.203305, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.820287, "high": 56.628987, "low": 52.845069, "close": 54.6921, "volume": 3676237}, "trend_line": 48.634193, "activity_lines": {"activity_5": 56.05748, "activity_10": 54.78272, "activity_20": 53.778477, "activity_30": 51.877802}, "trend_signal": 1, "fair_value": 43.228737, "relative_strength": 12.259374, "rate_of_change": 1.2281540201252947, "market_dynamics": -0.35862, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.341106, "high": 63.33826, "low": 55.231283, "close": 62.3798, "volume": 9104908}, "trend_line": 49.533343, "activity_lines": {"activity_5": 58.071787, "activity_10": 56.354245, "activity_20": 54.692902, "activity_30": 52.764616}, "trend_signal": 1, "fair_value": 43.343199, "relative_strength": 25.678145, "rate_of_change": 1.848802138034857, "market_dynamics": -0.188132, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.670866, "high": 67.341751, "low": 60.952022, "close": 66.2535, "volume": 6512600}, "trend_line": 50.550057, "activity_lines": {"activity_5": 60.957427, "activity_10": 58.484987, "activity_20": 55.910556, "activity_30": 53.843335}, "trend_signal": 1, "fair_value": 43.492868, "relative_strength": 33.615101, "rate_of_change": 2.0525850637620002, "market_dynamics": 0.173208, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.819016, "high": 70.496674, "low": 62.77908, "close": 65.2551, "volume": 8286504}, "trend_line": 51.428073, "activity_lines": {"activity_5": 62.960813, "activity_10": 60.159518, "activity_20": 56.949691, "activity_30": 54.792048}, "trend_signal": 1, "fair_value": 43.617063, "relative_strength": 31.846078, "rate_of_change": 1.7369238574745725, "market_dynamics": 0.618822, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.414869, "high": 66.612944, "low": 60.143342, "close": 61.3514, "volume": 7512046}, "trend_line": 52.03944, "activity_lines": {"activity_5": 63.065973, "activity_10": 60.816916, "activity_20": 57.545073, "activity_30": 55.432263}, "trend_signal": 1, "fair_value": 43.681569, "relative_strength": 23.397175, "rate_of_change": 1.1887806879328364, "market_dynamics": 0.945199, "expectation": {"probability": 48.7571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.572688, "high": 65.245182, "low": 58.006811, "close": 64.736, "volume": 9675820}, "trend_line": 52.796023, "activity_lines": {"activity_5": 63.982513, "activity_10": 61.826889, "activity_20": 58.410452, "activity_30": 56.251395}, "trend_signal": 1, "fair_value": 43.801691, "relative_strength": 30.180626, "rate_of_change": 1.4538646073055344, "market_dynamics": 1.103177, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.656088, "high": 67.661259, "low": 59.86379, "close": 62.9688, "volume": 6279465}, "trend_line": 53.487417, "activity_lines": {"activity_5": 63.640393, "activity_10": 62.336485, "activity_20": 59.05413, "activity_30": 56.907704}, "trend_signal": 1, "fair_value": 43.89924, "relative_strength": 27.998342, "rate_of_change": 1.3095569717438802, "market_dynamics": 1.023754, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.579466, "high": 66.043901, "low": 60.213268, "close": 64.1769, "volume": 4209890}, "trend_line": 54.18305, "activity_lines": {"activity_5": 63.661707, "activity_10": 62.940509, "activity_20": 59.762345, "activity_30": 57.597348}, "trend_signal": 1, "fair_value": 44.031124, "relative_strength": 28.419052, "rate_of_change": 1.300554483683519, "market_dynamics": 0.906782, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.228388, "high": 65.12534, "low": 59.414518, "close": 61.5411, "volume": 6204776}, "trend_line": 54.971643, "activity_lines": {"activity_5": 62.94286, "activity_10": 62.953202, "activity_20": 60.176953, "activity_30": 58.072061}, "trend_signal": 1, "fair_value": 44.128841, "relative_strength": 23.229965, "rate_of_change": 1.4554237902812757, "market_dynamics": 0.895211, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.995242, "high": 63.567898, "low": 53.469118, "close": 54.1031, "volume": 9612878}, "trend_line": 55.420407, "activity_lines": {"activity_5": 59.99228, "activity_10": 61.518242, "activity_20": 59.826525, "activity_30": 58.016026}, "trend_signal": 1, "fair_value": 44.247217, "relative_strength": 10.121106, "rate_of_change": 0.8163554434783713, "market_dynamics": 0.396153, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.916548, "high": 58.46602, "low": 49.889806, "close": 51.1378, "volume": 10922928}, "trend_line": 55.649007, "activity_lines": {"activity_5": 56.536487, "activity_10": 59.589518, "activity_20": 59.188134, "activity_30": 57.739728}, "trend_signal": 1, "fair_value": 44.365844, "relative_strength": 5.320708, "rate_of_change": 0.4124834377344073, "market_dynamics": -0.053761, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.084683, "high": 54.632196, "low": 47.381849, "close": 48.532, "volume": 6209852}, "trend_line": 55.64728, "activity_lines": {"activity_5": 53.11864, "activity_10": 57.251636, "activity_20": 58.328002, "activity_30": 57.280567}, "trend_signal": 0, "fair_value": 44.465619, "relative_strength": 1.535208, "rate_of_change": -0.003103379724269601, "market_dynamics": -0.598944, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.51, "high": 55.12, "low": 48.35, "close": 48.75, "volume": 5455162}, "trend_line": 55.64786, "activity_lines": {"activity_5": 50.735913, "activity_10": 55.205169, "activity_20": 57.516574, "activity_30": 56.835581}, "trend_signal": 0, "fair_value": 44.542715, "relative_strength": 3.940096, "rate_of_change": 0.0010422791554220777, "market_dynamics": -1.082011, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.09, "high": 54.3, "low": 46.15, "close": 53.51, "volume": 5159275}, "trend_line": 55.760167, "activity_lines": {"activity_5": 50.968313, "activity_10": 54.342402, "activity_20": 57.169889, "activity_30": 56.697654}, "trend_signal": 0, "fair_value": 44.668117, "relative_strength": 9.399231, "rate_of_change": 0.20181728461795523, "market_dynamics": -1.196343, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.33, "high": 61.0553, "low": 52.41, "close": 59.93, "volume": 5031234}, "trend_line": 56.0792, "activity_lines": {"activity_5": 53.87612, "activity_10": 54.860455, "activity_20": 57.410059, "activity_30": 56.966676}, "trend_signal": 0, "fair_value": 44.825466, "relative_strength": 17.05144, "rate_of_change": 0.5721521601612087, "market_dynamics": -1.123741, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.23, "high": 71.52, "low": 59.1, "close": 70.15, "volume": 5909189}, "trend_line": 56.63345, "activity_lines": {"activity_5": 59.802133, "activity_10": 57.262533, "activity_20": 58.561501, "activity_30": 57.874469}, "trend_signal": 1, "fair_value": 45.044906, "relative_strength": 29.49308, "rate_of_change": 0.9883343556969487, "market_dynamics": -0.761601, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.33, "high": 73.21, "low": 67.17, "close": 70.65, "volume": 6216805}, "trend_line": 57.243123, "activity_lines": {"activity_5": 64.627333, "activity_10": 59.657084, "activity_20": 59.687882, "activity_30": 58.778763}, "trend_signal": 1, "fair_value": 45.278375, "relative_strength": 28.262049, "rate_of_change": 1.0765245627804656, "market_dynamics": -0.363901, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.79, "high": 72.81, "low": 65.85, "close": 72.37, "volume": 4671677}, "trend_line": 57.814273, "activity_lines": {"activity_5": 68.551333, "activity_10": 62.224704, "activity_20": 60.908699, "activity_30": 59.754691}, "trend_signal": 1, "fair_value": 45.526416, "relative_strength": 28.777091, "rate_of_change": 0.9977617748074349, "market_dynamics": -0.011335, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.93, "high": 78.82, "low": 69.91, "close": 75.92, "volume": 5003222}, "trend_line": 58.690163, "activity_lines": {"activity_5": 72.084, "activity_10": 65.288813, "activity_20": 62.399237, "activity_30": 60.922802}, "trend_signal": 1, "fair_value": 45.804305, "relative_strength": 30.527563, "rate_of_change": 1.5150065105895187, "market_dynamics": 0.324209, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.51, "high": 78.19, "low": 70.23, "close": 70.52, "volume": 4740613}, "trend_line": 59.276263, "activity_lines": {"activity_5": 72.322667, "activity_10": 67.109669, "activity_20": 63.282062, "activity_30": 61.686017}, "trend_signal": 1, "fair_value": 46.036692, "relative_strength": 20.017563, "rate_of_change": 0.9986341322650644, "market_dynamics": 0.394644, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.39, "high": 77.16, "low": 65.22, "close": 75.99, "volume": 6551470}, "trend_line": 59.919653, "activity_lines": {"activity_5": 73.678667, "activity_10": 69.626582, "activity_20": 64.61955, "activity_30": 62.764323}, "trend_signal": 1, "fair_value": 46.304517, "relative_strength": 26.823403, "rate_of_change": 1.0854091797251062, "market_dynamics": 0.569575, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.59, "high": 82.1, "low": 78.09, "close": 80.14, "volume": 3982449}, "trend_line": 60.777663, "activity_lines": {"activity_5": 76.028667, "activity_10": 72.446182, "activity_20": 66.250857, "activity_30": 64.068861}, "trend_signal": 1, "fair_value": 46.578414, "relative_strength": 30.336845, "rate_of_change": 1.4319341936109014, "market_dynamics": 0.675079, "expectation": {"probability": 50.0895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5f77782-fe75-4855-a945-5065dd3e87a0/", "share_image": "https://sharemaestro.com/terminal/b5f77782-fe75-4855-a945-5065dd3e87a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}