{"ticker": {"uuid": "b5f7b81c-a735-4d6a-b25f-d3a8b355d521", "symbol": "CRBP", "name": "Corbus Pharmaceuticals Holding", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRBP fell 15.94%, moving from 9.41 to 7.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -35.05 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 50.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.91"}, {"label": "12-Week Change", "value": "-15.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.05"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 10.0, "low": 7.48, "close": 7.91, "volume": 7799845}, "trend_line": 9.377, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.165818, "activity_20": 9.651952, "activity_30": 9.386172}, "trend_signal": 1, "fair_value": 17.038077, "relative_strength": -35.048322, "rate_of_change": -1.4848503409157832, "market_dynamics": 1.062764, "expectation": {"probability": 50.5213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.57, "high": 9.9961, "low": 8.73, "close": 8.73, "volume": 109349}, "trend_line": 5.935367, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.662182, "activity_20": 8.3321, "activity_30": 7.241856}, "trend_signal": 1, "fair_value": 41.168897, "relative_strength": 22.247213, "rate_of_change": 2.752595186559315, "market_dynamics": 1.249693, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.09, "high": 9.32, "low": 7.0328, "close": 7.44, "volume": 118294}, "trend_line": 6.073367, "activity_lines": {"activity_5": 8.824, "activity_10": 9.293818, "activity_20": 8.373119, "activity_30": 7.338929}, "trend_signal": 1, "fair_value": 39.739667, "relative_strength": 1.623656, "rate_of_change": 2.325045780656864, "market_dynamics": 0.836617, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.31, "high": 8.79, "low": 7.1151, "close": 8.79, "volume": 93315}, "trend_line": 6.251367, "activity_lines": {"activity_5": 8.634667, "activity_10": 9.176545, "activity_20": 8.527952, "activity_30": 7.514196}, "trend_signal": 1, "fair_value": 38.296013, "relative_strength": 21.866956, "rate_of_change": 2.9308289783904042, "market_dynamics": 0.414115, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.31, "high": 8.4386, "low": 7.62, "close": 7.84, "volume": 90002}, "trend_line": 6.3816, "activity_lines": {"activity_5": 8.266, "activity_10": 8.901091, "activity_20": 8.574952, "activity_30": 7.616688}, "trend_signal": 1, "fair_value": 36.817423, "relative_strength": 7.339739, "rate_of_change": 2.083272346672329, "market_dynamics": -0.061264, "expectation": {"probability": 41.3591, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.82, "high": 8.015, "low": 7.57, "close": 7.89, "volume": 40887}, "trend_line": 6.5205, "activity_lines": {"activity_5": 8.052667, "activity_10": 8.652909, "activity_20": 8.612238, "activity_30": 7.714004}, "trend_signal": 1, "fair_value": 35.391077, "relative_strength": 9.947014, "rate_of_change": 2.176570139150064, "market_dynamics": -0.377438, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.84, "high": 8.0, "low": 7.49, "close": 7.67, "volume": 67410}, "trend_line": 6.653167, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.380909, "activity_20": 8.605571, "activity_30": 7.788166}, "trend_signal": 1, "fair_value": 34.111397, "relative_strength": 4.372398, "rate_of_change": 2.034613909976223, "market_dynamics": -0.534884, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.61, "high": 7.92, "low": 6.71, "close": 6.84, "volume": 79357}, "trend_line": 6.762167, "activity_lines": {"activity_5": 7.534667, "activity_10": 8.009636, "activity_20": 8.496667, "activity_30": 7.800219}, "trend_signal": 1, "fair_value": 32.826397, "relative_strength": -5.137658, "rate_of_change": 1.6383175110439883, "market_dynamics": -0.69212, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.76, "high": 6.81, "low": 6.3, "close": 6.6, "volume": 86513}, "trend_line": 6.871667, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.649273, "activity_20": 8.346238, "activity_30": 7.789757}, "trend_signal": 1, "fair_value": 31.662936, "relative_strength": -9.70301, "rate_of_change": 1.6193033978604876, "market_dynamics": -0.757043, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.52, "high": 7.24, "low": 6.42, "close": 6.71, "volume": 52269}, "trend_line": 6.950333, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.386182, "activity_20": 8.185048, "activity_30": 7.779327}, "trend_signal": 0, "fair_value": 30.434795, "relative_strength": -4.762149, "rate_of_change": 1.1447877203595465, "market_dynamics": -0.798906, "expectation": {"probability": 39.3781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.71, "high": 6.7517, "low": 5.91, "close": 6.7, "volume": 72642}, "trend_line": 7.028867, "activity_lines": {"activity_5": 6.766, "activity_10": 7.179636, "activity_20": 8.020476, "activity_30": 7.763176}, "trend_signal": 0, "fair_value": 29.137359, "relative_strength": -2.887104, "rate_of_change": 1.1299314723481642, "market_dynamics": -0.850166, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.71, "high": 7.085, "low": 6.11, "close": 6.99, "volume": 50710}, "trend_line": 7.121867, "activity_lines": {"activity_5": 6.794667, "activity_10": 7.083091, "activity_20": 7.884238, "activity_30": 7.760669}, "trend_signal": 0, "fair_value": 27.661013, "relative_strength": 3.666463, "rate_of_change": 1.3231150909527805, "market_dynamics": -0.820769, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.8, "high": 6.94, "low": 6.3215, "close": 6.8, "volume": 33408}, "trend_line": 7.203833, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.983636, "activity_20": 7.731238, "activity_30": 7.739903}, "trend_signal": 0, "fair_value": 25.950756, "relative_strength": -0.547304, "rate_of_change": 1.1509060756119207, "market_dynamics": -0.830423, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.65, "high": 7.34, "low": 6.605, "close": 6.65, "volume": 66906}, "trend_line": 7.254, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.868545, "activity_20": 7.568476, "activity_30": 7.704172}, "trend_signal": 0, "fair_value": 24.214538, "relative_strength": -5.961024, "rate_of_change": 0.6963931562544438, "market_dynamics": -0.864519, "expectation": {"probability": 39.6232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.88, "high": 7.28, "low": 6.5, "close": 6.76, "volume": 42011}, "trend_line": 7.319333, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.812364, "activity_20": 7.43019, "activity_30": 7.672301}, "trend_signal": 0, "fair_value": 23.896333, "relative_strength": -2.911196, "rate_of_change": 0.9006479183898642, "market_dynamics": -0.879176, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.8, "high": 7.14, "low": 6.53, "close": 7.02, "volume": 52317}, "trend_line": 7.451333, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.823091, "activity_20": 7.326571, "activity_30": 7.652989}, "trend_signal": 0, "fair_value": 23.575949, "relative_strength": 1.59051, "rate_of_change": 1.80344301864664, "market_dynamics": -0.827425, "expectation": {"probability": 39.3644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.82, "high": 7.2, "low": 6.5, "close": 6.8, "volume": 41534}, "trend_line": 7.584667, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.809636, "activity_20": 7.210381, "activity_30": 7.610968}, "trend_signal": 0, "fair_value": 23.318577, "relative_strength": 1.778009, "rate_of_change": 1.7893979506753976, "market_dynamics": -0.704312, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.52, "high": 6.97, "low": 6.06, "close": 6.74, "volume": 41383}, "trend_line": 7.712, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.801091, "activity_20": 7.106143, "activity_30": 7.556473}, "trend_signal": 0, "fair_value": 23.015628, "relative_strength": 0.761454, "rate_of_change": 1.678821232362609, "market_dynamics": -0.713386, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.46, "high": 6.785, "low": 6.05, "close": 6.44, "volume": 30712}, "trend_line": 7.855333, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.739818, "activity_20": 6.988095, "activity_30": 7.474409}, "trend_signal": 0, "fair_value": 22.826141, "relative_strength": -5.406959, "rate_of_change": 1.8585710580912882, "market_dynamics": -0.704818, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3, "high": 6.49, "low": 6.0, "close": 6.03, "volume": 30144}, "trend_line": 7.849667, "activity_lines": {"activity_5": 6.45, "activity_10": 6.606909, "activity_20": 6.852, "activity_30": 7.356645}, "trend_signal": 0, "fair_value": 22.651333, "relative_strength": -11.806654, "rate_of_change": -0.07212934193877875, "market_dynamics": -0.850258, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.18, "high": 6.39, "low": 6.0, "close": 6.0, "volume": 36910}, "trend_line": 7.821333, "activity_lines": {"activity_5": 6.248, "activity_10": 6.480909, "activity_20": 6.731571, "activity_30": 7.237312}, "trend_signal": 0, "fair_value": 22.495564, "relative_strength": -9.903785, "rate_of_change": -0.3609579871349967, "market_dynamics": -0.993359, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.0, "close": 5.21, "volume": 62159}, "trend_line": 7.752667, "activity_lines": {"activity_5": 5.850667, "activity_10": 6.224, "activity_20": 6.554238, "activity_30": 7.068839}, "trend_signal": 0, "fair_value": 22.34825, "relative_strength": -19.771803, "rate_of_change": -0.8779321887969779, "market_dynamics": -1.012309, "expectation": {"probability": 39.4043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.592, "high": 5.592, "low": 4.66, "close": 5.23, "volume": 72938}, "trend_line": 7.668667, "activity_lines": {"activity_5": 5.566, "activity_10": 6.003091, "activity_20": 6.395571, "activity_30": 6.906086}, "trend_signal": 0, "fair_value": 22.164468, "relative_strength": -24.349917, "rate_of_change": -1.0834981045877454, "market_dynamics": -0.996677, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.2, "high": 5.29, "low": 3.11, "close": 3.25, "volume": 116731}, "trend_line": 7.457333, "activity_lines": {"activity_5": 4.722, "activity_10": 5.450727, "activity_20": 6.058857, "activity_30": 6.621011}, "trend_signal": 0, "fair_value": 21.939147, "relative_strength": -54.069807, "rate_of_change": -2.7558114076409876, "market_dynamics": -0.966855, "expectation": {"probability": 38.6987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.08, "high": 4.93, "low": 3.0334, "close": 4.61, "volume": 132203}, "trend_line": 7.316333, "activity_lines": {"activity_5": 4.544, "activity_10": 5.207455, "activity_20": 5.878048, "activity_30": 6.437312}, "trend_signal": 0, "fair_value": 21.736006, "relative_strength": -36.158994, "rate_of_change": -1.8907563870354187, "market_dynamics": -0.845416, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.53, "high": 4.7168, "low": 4.0, "close": 4.34, "volume": 37270}, "trend_line": 7.168333, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.954182, "activity_20": 5.686905, "activity_30": 6.24529}, "trend_signal": 0, "fair_value": 21.529212, "relative_strength": -40.374389, "rate_of_change": -2.022871293583829, "market_dynamics": -0.877618, "expectation": {"probability": 38.6987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.31, "high": 6.69, "low": 4.0517, "close": 6.5, "volume": 114856}, "trend_line": 7.034667, "activity_lines": {"activity_5": 5.028, "activity_10": 5.142364, "activity_20": 5.718381, "activity_30": 6.202172}, "trend_signal": 0, "fair_value": 21.297801, "relative_strength": -11.084182, "rate_of_change": -1.8646734184921354, "market_dynamics": -0.54999, "expectation": {"probability": 37.7539, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.12, "high": 6.27, "low": 5.071, "close": 5.33, "volume": 87246}, "trend_line": 6.884333, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.123273, "activity_20": 5.644, "activity_30": 6.092194}, "trend_signal": 0, "fair_value": 21.074276, "relative_strength": -27.52598, "rate_of_change": -2.1370450086692085, "market_dynamics": -0.332299, "expectation": {"probability": 38.6987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.36, "high": 6.5281, "low": 4.9372, "close": 5.5, "volume": 125812}, "trend_line": 6.706, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.160727, "activity_20": 5.593, "activity_30": 6.002882}, "trend_signal": 0, "fair_value": 20.821071, "relative_strength": -27.645961, "rate_of_change": -2.5904179823956714, "market_dynamics": -0.141963, "expectation": {"probability": 37.7539, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.51, "high": 6.0551, "low": 5.0877, "close": 5.5, "volume": 74218}, "trend_line": 6.558667, "activity_lines": {"activity_5": 5.522, "activity_10": 5.215273, "activity_20": 5.547238, "activity_30": 5.925075}, "trend_signal": 0, "fair_value": 20.589019, "relative_strength": -28.32908, "rate_of_change": -2.1970325082016195, "market_dynamics": 0.167808, "expectation": {"probability": 38.9146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.5, "high": 6.46, "low": 5.3, "close": 6.04, "volume": 115673}, "trend_line": 6.431667, "activity_lines": {"activity_5": 5.724, "activity_10": 5.377636, "activity_20": 5.558667, "activity_30": 5.891613}, "trend_signal": 0, "fair_value": 20.387353, "relative_strength": -21.729776, "rate_of_change": -1.9363690823150463, "market_dynamics": 0.24801, "expectation": {"probability": 38.1936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.01, "high": 6.41, "low": 6.01, "close": 6.12, "volume": 38379}, "trend_line": 6.344667, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.553818, "activity_20": 5.580857, "activity_30": 5.871505}, "trend_signal": 0, "fair_value": 20.155429, "relative_strength": -18.067775, "rate_of_change": -1.3526819718744727, "market_dynamics": 0.390485, "expectation": {"probability": 38.1023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.39, "high": 7.4, "low": 5.7103, "close": 5.93, "volume": 170807}, "trend_line": 6.294333, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.678909, "activity_20": 5.589095, "activity_30": 5.844753}, "trend_signal": 0, "fair_value": 19.858827, "relative_strength": -23.0089, "rate_of_change": -0.7933276876469689, "market_dynamics": 0.587746, "expectation": {"probability": 39.2085, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.9, "high": 7.3, "low": 5.6654, "close": 7.05, "volume": 175992}, "trend_line": 6.236333, "activity_lines": {"activity_5": 6.327333, "activity_10": 5.994909, "activity_20": 5.708143, "activity_30": 5.893505}, "trend_signal": 0, "fair_value": 19.49825, "relative_strength": -11.154457, "rate_of_change": -0.9214637992619684, "market_dynamics": 0.937634, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.97, "high": 39.96, "low": 6.63, "close": 29.49, "volume": 33614455}, "trend_line": 6.958, "activity_lines": {"activity_5": 14.114667, "activity_10": 10.321818, "activity_20": 7.962429, "activity_30": 7.393742}, "trend_signal": 1, "fair_value": 19.335365, "relative_strength": 249.75824, "rate_of_change": 11.571976672830012, "market_dynamics": 1.237595, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.9, "high": 29.3, "low": 17.65, "close": 26.72, "volume": 11540721}, "trend_line": 7.585667, "activity_lines": {"activity_5": 19.379333, "activity_10": 13.692727, "activity_20": 9.844667, "activity_30": 8.66871}, "trend_signal": 1, "fair_value": 18.98934, "relative_strength": 199.913149, "rate_of_change": 9.020796205806263, "market_dynamics": 1.5815, "expectation": {"probability": 36.2292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.6, "high": 27.14, "low": 20.21, "close": 22.15, "volume": 1422606}, "trend_line": 8.068333, "activity_lines": {"activity_5": 21.742, "activity_10": 15.825818, "activity_20": 11.197857, "activity_30": 9.608344}, "trend_signal": 1, "fair_value": 18.556327, "relative_strength": 136.477718, "rate_of_change": 6.362868288312695, "market_dynamics": 1.658588, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.05, "high": 24.35, "low": 20.855, "close": 23.1, "volume": 724582}, "trend_line": 8.610333, "activity_lines": {"activity_5": 23.352667, "activity_10": 17.847091, "activity_20": 12.568429, "activity_30": 10.578129}, "trend_signal": 1, "fair_value": 18.142865, "relative_strength": 140.944391, "rate_of_change": 6.717620603909132, "market_dynamics": 1.614176, "expectation": {"probability": 33.5901, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.8, "high": 28.56, "low": 23.2001, "close": 25.75, "volume": 1335521}, "trend_line": 9.248667, "activity_lines": {"activity_5": 24.702, "activity_10": 20.027091, "activity_20": 14.113476, "activity_30": 11.683914}, "trend_signal": 1, "fair_value": 17.888699, "relative_strength": 153.954768, "rate_of_change": 7.413580868475105, "market_dynamics": 1.44758, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.96, "high": 35.0, "low": 25.01, "close": 35.0, "volume": 1550082}, "trend_line": 10.191667, "activity_lines": {"activity_5": 27.888, "activity_10": 23.520727, "activity_20": 16.447524, "activity_30": 13.34529}, "trend_signal": 1, "fair_value": 17.753442, "relative_strength": 220.114516, "rate_of_change": 10.196063930077722, "market_dynamics": 1.36001, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.79, "high": 46.19, "low": 32.17, "close": 44.93, "volume": 2662888}, "trend_line": 11.466, "activity_lines": {"activity_5": 34.016667, "activity_10": 28.283455, "activity_20": 19.589333, "activity_30": 15.586473}, "trend_signal": 1, "fair_value": 17.593378, "relative_strength": 288.235092, "rate_of_change": 12.503675797099714, "market_dynamics": 1.396069, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.49, "high": 49.8699, "low": 37.01, "close": 43.68, "volume": 2129777}, "trend_line": 12.689, "activity_lines": {"activity_5": 38.514667, "activity_10": 32.111818, "activity_20": 22.426714, "activity_30": 17.664796}, "trend_signal": 1, "fair_value": 17.421455, "relative_strength": 260.757777, "rate_of_change": 10.66631780917496, "market_dynamics": 1.446787, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.13, "high": 43.86, "low": 34.44, "close": 34.94, "volume": 1286938}, "trend_line": 13.627, "activity_lines": {"activity_5": 38.664, "activity_10": 33.668182, "activity_20": 24.248524, "activity_30": 19.100344}, "trend_signal": 1, "fair_value": 17.270429, "relative_strength": 169.736698, "rate_of_change": 7.392229490109549, "market_dynamics": 1.356117, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.8, "high": 40.0, "low": 33.2398, "close": 39.24, "volume": 950705}, "trend_line": 14.713333, "activity_lines": {"activity_5": 39.457333, "activity_10": 35.478909, "activity_20": 26.338381, "activity_30": 20.752796}, "trend_signal": 1, "fair_value": 17.127737, "relative_strength": 191.866562, "rate_of_change": 7.971916049020325, "market_dynamics": 1.238315, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.24, "high": 40.94, "low": 35.51, "close": 39.97, "volume": 1031228}, "trend_line": 15.820333, "activity_lines": {"activity_5": 39.594667, "activity_10": 36.837091, "activity_20": 28.326381, "activity_30": 22.382258}, "trend_signal": 1, "fair_value": 17.030109, "relative_strength": 187.591541, "rate_of_change": 7.523788117892794, "market_dynamics": 1.08141, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.06, "high": 42.4207, "low": 35.5, "close": 40.85, "volume": 985779}, "trend_line": 16.948, "activity_lines": {"activity_5": 39.694, "activity_10": 38.164727, "activity_20": 30.22981, "activity_30": 23.997075}, "trend_signal": 1, "fair_value": 16.961199, "relative_strength": 184.491894, "rate_of_change": 7.127959948757087, "market_dynamics": 0.91371, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.68, "high": 45.0, "low": 35.19, "close": 39.24, "volume": 1532321}, "trend_line": 18.029333, "activity_lines": {"activity_5": 39.528667, "activity_10": 38.942727, "activity_20": 31.806048, "activity_30": 25.435269}, "trend_signal": 1, "fair_value": 16.880045, "relative_strength": 177.990936, "rate_of_change": 6.380298560302104, "market_dynamics": 0.83632, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.73, "high": 40.08, "low": 32.0288, "close": 34.25, "volume": 1055462}, "trend_line": 18.946333, "activity_lines": {"activity_5": 37.996, "activity_10": 38.502727, "activity_20": 32.751143, "activity_30": 26.481763}, "trend_signal": 1, "fair_value": 16.753442, "relative_strength": 126.765715, "rate_of_change": 5.086155988133327, "market_dynamics": 0.626073, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.53, "high": 39.365, "low": 34.49, "close": 38.77, "volume": 738800}, "trend_line": 20.024, "activity_lines": {"activity_5": 38.016, "activity_10": 38.681818, "activity_20": 33.989, "activity_30": 27.76071}, "trend_signal": 1, "fair_value": 16.68466, "relative_strength": 146.442602, "rate_of_change": 5.687997777723012, "market_dynamics": 0.390016, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.78, "high": 44.66, "low": 37.5201, "close": 42.99, "volume": 1790193}, "trend_line": 21.256, "activity_lines": {"activity_5": 39.474, "activity_10": 39.391455, "activity_20": 35.470333, "activity_30": 29.242387}, "trend_signal": 1, "fair_value": 16.639083, "relative_strength": 159.959163, "rate_of_change": 6.152616859768274, "market_dynamics": 0.255783, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.8, "high": 46.3, "low": 41.67, "close": 45.0, "volume": 758503}, "trend_line": 22.556, "activity_lines": {"activity_5": 41.400667, "activity_10": 40.321273, "activity_20": 36.964571, "activity_30": 30.774258}, "trend_signal": 1, "fair_value": 16.58716, "relative_strength": 157.385694, "rate_of_change": 6.115920210764022, "market_dynamics": 0.131563, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.0, "high": 50.42, "low": 40.36, "close": 45.02, "volume": 1100758}, "trend_line": 23.883, "activity_lines": {"activity_5": 43.057333, "activity_10": 41.253455, "activity_20": 38.27519, "activity_30": 32.223548}, "trend_signal": 1, "fair_value": 16.458442, "relative_strength": 145.522694, "rate_of_change": 5.883135307678658, "market_dynamics": 0.126494, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.23, "high": 46.25, "low": 41.275, "close": 42.8, "volume": 624749}, "trend_line": 25.135333, "activity_lines": {"activity_5": 43.588667, "activity_10": 41.757636, "activity_20": 39.189143, "activity_30": 33.444}, "trend_signal": 1, "fair_value": 16.352032, "relative_strength": 129.771004, "rate_of_change": 5.243616798559645, "market_dynamics": 0.082809, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.0, "high": 50.48, "low": 42.0, "close": 44.13, "volume": 1533104}, "trend_line": 26.498, "activity_lines": {"activity_5": 43.993333, "activity_10": 42.360727, "activity_20": 40.05419, "activity_30": 34.669462}, "trend_signal": 1, "fair_value": 16.215686, "relative_strength": 123.313462, "rate_of_change": 5.4213206564639576, "market_dynamics": -0.035468, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.07, "high": 55.4099, "low": 43.42, "close": 50.1, "volume": 1467437}, "trend_line": 28.014333, "activity_lines": {"activity_5": 46.030667, "activity_10": 43.960364, "activity_20": 41.311238, "activity_30": 36.192172}, "trend_signal": 1, "fair_value": 16.154147, "relative_strength": 135.985528, "rate_of_change": 5.722443203260622, "market_dynamics": -0.06983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.31, "high": 49.4664, "low": 40.61, "close": 42.48, "volume": 1577158}, "trend_line": 29.285667, "activity_lines": {"activity_5": 45.054, "activity_10": 43.990364, "activity_20": 41.744429, "activity_30": 37.125441}, "trend_signal": 1, "fair_value": 16.062994, "relative_strength": 94.27576, "rate_of_change": 4.5381555220322385, "market_dynamics": -0.208369, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.63, "high": 46.3, "low": 41.71, "close": 45.25, "volume": 2754221}, "trend_line": 30.577333, "activity_lines": {"activity_5": 45.168667, "activity_10": 44.494364, "activity_20": 42.366381, "activity_30": 38.155398}, "trend_signal": 1, "fair_value": 16.008827, "relative_strength": 100.88379, "rate_of_change": 4.410573950731596, "market_dynamics": -0.117331, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.9, "high": 51.38, "low": 44.85, "close": 50.31, "volume": 840647}, "trend_line": 32.076667, "activity_lines": {"activity_5": 46.954667, "activity_10": 45.809091, "activity_20": 43.360238, "activity_30": 39.428473}, "trend_signal": 1, "fair_value": 16.000558, "relative_strength": 108.862654, "rate_of_change": 4.90341652753038, "market_dynamics": -0.025795, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.15, "high": 60.64, "low": 50.37, "close": 58.9, "volume": 1825136}, "trend_line": 33.856667, "activity_lines": {"activity_5": 51.103333, "activity_10": 48.393636, "activity_20": 45.042619, "activity_30": 41.159011}, "trend_signal": 1, "fair_value": 16.093506, "relative_strength": 135.964629, "rate_of_change": 5.549204971950487, "market_dynamics": 0.164025, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.0, "high": 61.18, "low": 52.55, "close": 58.0, "volume": 1480524}, "trend_line": 35.606667, "activity_lines": {"activity_5": 53.967333, "activity_10": 50.448545, "activity_20": 46.481429, "activity_30": 42.716645}, "trend_signal": 1, "fair_value": 16.194147, "relative_strength": 132.731125, "rate_of_change": 5.168849018717642, "market_dynamics": 0.455443, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.8, "high": 60.65, "low": 53.6001, "close": 58.06, "volume": 986437}, "trend_line": 37.340667, "activity_lines": {"activity_5": 56.324667, "activity_10": 52.241455, "activity_20": 47.816429, "activity_30": 44.165247}, "trend_signal": 1, "fair_value": 16.302865, "relative_strength": 130.029178, "rate_of_change": 4.869874509737184, "market_dynamics": 0.617363, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.86, "high": 61.9, "low": 55.0, "close": 56.66, "volume": 1303322}, "trend_line": 39.025333, "activity_lines": {"activity_5": 57.176667, "activity_10": 53.542364, "activity_20": 48.955571, "activity_30": 45.411656}, "trend_signal": 1, "fair_value": 16.404532, "relative_strength": 123.089106, "rate_of_change": 4.511611964510435, "market_dynamics": 0.808711, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 59.15, "low": 46.95, "close": 56.57, "volume": 1779147}, "trend_line": 40.713333, "activity_lines": {"activity_5": 57.238, "activity_10": 54.615273, "activity_20": 50.024333, "activity_30": 46.54357}, "trend_signal": 1, "fair_value": 16.528699, "relative_strength": 114.116375, "rate_of_change": 4.325395506554665, "market_dynamics": 0.854722, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.23, "high": 57.32, "low": 49.93, "close": 53.52, "volume": 1111829}, "trend_line": 42.262333, "activity_lines": {"activity_5": 55.865333, "activity_10": 54.883273, "activity_20": 50.699619, "activity_30": 47.369806}, "trend_signal": 1, "fair_value": 16.652545, "relative_strength": 86.389425, "rate_of_change": 3.804650432328887, "market_dynamics": 0.67042, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.17, "high": 61.89, "low": 52.13, "close": 59.7, "volume": 1604341}, "trend_line": 43.269333, "activity_lines": {"activity_5": 56.911333, "activity_10": 56.104182, "activity_20": 51.895476, "activity_30": 48.494817}, "trend_signal": 1, "fair_value": 16.796776, "relative_strength": 99.073356, "rate_of_change": 2.382736419212837, "market_dynamics": 0.623906, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.49, "high": 61.475, "low": 54.23, "close": 61.18, "volume": 1177640}, "trend_line": 44.418, "activity_lines": {"activity_5": 58.337333, "activity_10": 57.419636, "activity_20": 53.138333, "activity_30": 49.650344}, "trend_signal": 1, "fair_value": 16.948571, "relative_strength": 98.82983, "rate_of_change": 2.654690794517207, "market_dynamics": 0.503517, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.92, "high": 61.72, "low": 48.45, "close": 50.04, "volume": 1019036}, "trend_line": 45.347667, "activity_lines": {"activity_5": 55.842, "activity_10": 56.369636, "activity_20": 53.223429, "activity_30": 50.013054}, "trend_signal": 1, "fair_value": 17.040494, "relative_strength": 67.959715, "rate_of_change": 2.0929960826691927, "market_dynamics": 0.025448, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.51, "high": 56.5, "low": 50.5, "close": 55.81, "volume": 1203659}, "trend_line": 46.438, "activity_lines": {"activity_5": 55.711333, "activity_10": 56.281636, "activity_20": 53.806619, "activity_30": 50.688043}, "trend_signal": 1, "fair_value": 17.202096, "relative_strength": 71.927128, "rate_of_change": 2.4043860955404854, "market_dynamics": -0.122467, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.16, "high": 56.93, "low": 17.0, "close": 19.51, "volume": 13297325}, "trend_line": 46.23, "activity_lines": {"activity_5": 43.531333, "activity_10": 49.493636, "activity_20": 50.83, "activity_30": 48.950753}, "trend_signal": 0, "fair_value": 17.12716, "relative_strength": -41.136112, "rate_of_change": -0.4479090400103482, "market_dynamics": -0.544453, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.77, "high": 23.33, "low": 17.94, "close": 20.92, "volume": 9324838}, "trend_line": 45.760667, "activity_lines": {"activity_5": 34.088667, "activity_10": 43.678182, "activity_20": 48.079381, "activity_30": 47.317849}, "trend_signal": 0, "fair_value": 17.065109, "relative_strength": -37.945357, "rate_of_change": -1.015213065109234, "market_dynamics": -0.933213, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.91, "high": 21.8498, "low": 18.8267, "close": 19.21, "volume": 3262092}, "trend_line": 44.903333, "activity_lines": {"activity_5": 26.661333, "activity_10": 38.226, "activity_20": 45.271, "activity_30": 45.604903}, "trend_signal": 0, "fair_value": 16.990173, "relative_strength": -43.424304, "rate_of_change": -1.8735172719401019, "market_dynamics": -1.030536, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.03, "high": 19.85, "low": 17.882, "close": 18.78, "volume": 2306138}, "trend_line": 44.073333, "activity_lines": {"activity_5": 21.888667, "activity_10": 33.402, "activity_20": 42.544476, "activity_30": 43.919527}, "trend_signal": 0, "fair_value": 16.914404, "relative_strength": -45.689284, "rate_of_change": -1.8484151276699334, "market_dynamics": -1.220861, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.69, "high": 19.72, "low": 18.195, "close": 18.41, "volume": 1913767}, "trend_line": 43.522333, "activity_lines": {"activity_5": 19.076667, "activity_10": 29.199455, "activity_20": 39.907667, "activity_30": 42.263828}, "trend_signal": 0, "fair_value": 16.849513, "relative_strength": -47.17155, "rate_of_change": -1.250189088263406, "market_dynamics": -1.288304, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.24, "high": 18.4386, "low": 16.28, "close": 16.31, "volume": 2019500}, "trend_line": 42.758, "activity_lines": {"activity_5": 18.058, "activity_10": 25.308909, "activity_20": 37.187, "activity_30": 40.508194}, "trend_signal": 0, "fair_value": 16.761756, "relative_strength": -53.502967, "rate_of_change": -1.75618572653263, "market_dynamics": -1.354614, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.42, "high": 17.1261, "low": 15.92, "close": 16.92, "volume": 1348255}, "trend_line": 41.989667, "activity_lines": {"activity_5": 17.456, "activity_10": 22.205818, "activity_20": 34.656905, "activity_30": 38.841226}, "trend_signal": 0, "fair_value": 16.672141, "relative_strength": -51.253101, "rate_of_change": -1.7969339071051158, "market_dynamics": -1.350953, "expectation": {"probability": 35.3256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.44, "high": 20.77, "low": 17.05, "close": 18.78, "volume": 2195876}, "trend_line": 41.254, "activity_lines": {"activity_5": 17.740667, "activity_10": 20.218727, "activity_20": 32.461952, "activity_30": 37.343828}, "trend_signal": 0, "fair_value": 16.588679, "relative_strength": -49.088537, "rate_of_change": -1.7520191336597153, "market_dynamics": -1.297505, "expectation": {"probability": 35.4046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.83, "high": 19.0899, "low": 16.46, "close": 16.61, "volume": 1797732}, "trend_line": 40.499667, "activity_lines": {"activity_5": 17.330667, "activity_10": 18.608, "activity_20": 30.17319, "activity_30": 35.753892}, "trend_signal": 0, "fair_value": 16.515865, "relative_strength": -53.644263, "rate_of_change": -1.8285087506665914, "market_dynamics": -1.249072, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.62, "high": 17.75, "low": 15.65, "close": 17.47, "volume": 1354400}, "trend_line": 39.940333, "activity_lines": {"activity_5": 17.352, "activity_10": 17.761455, "activity_20": 28.102714, "activity_30": 34.268108}, "trend_signal": 0, "fair_value": 16.457853, "relative_strength": -52.42859, "rate_of_change": -1.3810829605092796, "market_dynamics": -1.173396, "expectation": {"probability": 36.4159, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.73, "high": 18.425, "low": 17.47, "close": 17.82, "volume": 589220}, "trend_line": 39.242, "activity_lines": {"activity_5": 17.552667, "activity_10": 17.675636, "activity_20": 26.221952, "activity_30": 32.840989}, "trend_signal": 0, "fair_value": 16.429776, "relative_strength": -52.08222, "rate_of_change": -1.7484406051396846, "market_dynamics": -1.122074, "expectation": {"probability": 37.4174, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.68, "high": 18.89, "low": 15.15, "close": 15.26, "volume": 1729386}, "trend_line": 38.317667, "activity_lines": {"activity_5": 16.799333, "activity_10": 17.155091, "activity_20": 24.293, "activity_30": 31.293763}, "trend_signal": 0, "fair_value": 16.38375, "relative_strength": -60.430341, "rate_of_change": -2.355468630548895, "market_dynamics": -1.108164, "expectation": {"probability": 37.9197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.55, "high": 16.4118, "low": 14.85, "close": 15.08, "volume": 1435967}, "trend_line": 37.320333, "activity_lines": {"activity_5": 16.096667, "activity_10": 16.704727, "activity_20": 22.550429, "activity_30": 29.794559}, "trend_signal": 0, "fair_value": 16.34734, "relative_strength": -61.34541, "rate_of_change": -2.6028046018563766, "market_dynamics": -1.033178, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.9, "close": 13.0, "volume": 2333065}, "trend_line": 36.253, "activity_lines": {"activity_5": 14.947333, "activity_10": 15.951273, "activity_20": 20.814429, "activity_30": 28.225505}, "trend_signal": 0, "fair_value": 16.296058, "relative_strength": -66.016934, "rate_of_change": -2.859923570349702, "market_dynamics": -1.009458, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.05, "high": 13.4, "low": 12.4401, "close": 12.75, "volume": 850160}, "trend_line": 35.251333, "activity_lines": {"activity_5": 13.955333, "activity_10": 15.257455, "activity_20": 19.262524, "activity_30": 26.709183}, "trend_signal": 0, "fair_value": 16.259385, "relative_strength": -67.05394, "rate_of_change": -2.7629906490497276, "market_dynamics": -0.81292, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.5, "high": 13.11, "low": 11.51, "close": 13.04, "volume": 1036566}, "trend_line": 34.215, "activity_lines": {"activity_5": 13.374667, "activity_10": 14.719273, "activity_20": 17.946905, "activity_30": 25.276194}, "trend_signal": 0, "fair_value": 16.235455, "relative_strength": -66.130658, "rate_of_change": -2.9398406012050637, "market_dynamics": -0.634732, "expectation": {"probability": 36.4719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.99, "high": 13.25, "low": 11.5236, "close": 11.79, "volume": 652028}, "trend_line": 32.938, "activity_lines": {"activity_5": 12.696, "activity_10": 14.013273, "activity_20": 16.705, "activity_30": 23.829419}, "trend_signal": 0, "fair_value": 16.207897, "relative_strength": -68.759884, "rate_of_change": -3.732281163232503, "market_dynamics": -0.511011, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.72, "high": 13.28, "low": 11.02, "close": 11.92, "volume": 921751}, "trend_line": 31.919333, "activity_lines": {"activity_5": 12.292, "activity_10": 13.424182, "activity_20": 15.703619, "activity_30": 22.473419}, "trend_signal": 0, "fair_value": 16.1945, "relative_strength": -69.343843, "rate_of_change": -3.0926801870180354, "market_dynamics": -0.337784, "expectation": {"probability": 37.3993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.39, "low": 10.11, "close": 10.52, "volume": 985608}, "trend_line": 30.761667, "activity_lines": {"activity_5": 11.632, "activity_10": 12.705273, "activity_20": 14.803476, "activity_30": 21.092817}, "trend_signal": 0, "fair_value": 16.181167, "relative_strength": -72.998146, "rate_of_change": -3.6268489695571096, "market_dynamics": -0.321008, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.16, "high": 10.6699, "low": 9.51, "close": 9.79, "volume": 1120405}, "trend_line": 29.411, "activity_lines": {"activity_5": 10.894, "activity_10": 11.964364, "activity_20": 14.022, "activity_30": 19.739806}, "trend_signal": 0, "fair_value": 16.165269, "relative_strength": -74.222824, "rate_of_change": -4.3907470944276135, "market_dynamics": -0.265989, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.5, "high": 11.58, "low": 9.11, "close": 10.15, "volume": 1247215}, "trend_line": 27.786, "activity_lines": {"activity_5": 10.473333, "activity_10": 11.428545, "activity_20": 13.493952, "activity_30": 18.497161}, "trend_signal": 0, "fair_value": 16.157064, "relative_strength": -73.082397, "rate_of_change": -5.525143653734997, "market_dynamics": -0.20475, "expectation": {"probability": 38.3231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.35, "high": 10.46, "low": 8.01, "close": 8.51, "volume": 2329588}, "trend_line": 26.136333, "activity_lines": {"activity_5": 9.698667, "activity_10": 10.734, "activity_20": 12.854286, "activity_30": 17.253548}, "trend_signal": 0, "fair_value": 16.144846, "relative_strength": -77.844908, "rate_of_change": -5.937043835024836, "market_dynamics": -0.199083, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.7, "high": 8.775, "low": 7.64, "close": 8.18, "volume": 990980}, "trend_line": 24.473667, "activity_lines": {"activity_5": 9.032667, "activity_10": 10.102182, "activity_20": 12.242286, "activity_30": 16.095075}, "trend_signal": 0, "fair_value": 16.130705, "relative_strength": -77.955561, "rate_of_change": -6.361512152450772, "market_dynamics": -0.295295, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.23, "close": 7.55, "volume": 1148938}, "trend_line": 22.836667, "activity_lines": {"activity_5": 8.406, "activity_10": 9.481273, "activity_20": 11.62281, "activity_30": 15.003226}, "trend_signal": 0, "fair_value": 16.114179, "relative_strength": -78.561281, "rate_of_change": -6.688821908053258, "market_dynamics": -0.471039, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.56, "high": 7.565, "low": 6.54, "close": 6.79, "volume": 1092651}, "trend_line": 21.177333, "activity_lines": {"activity_5": 7.724, "activity_10": 8.821273, "activity_20": 10.984429, "activity_30": 13.967957}, "trend_signal": 0, "fair_value": 16.080974, "relative_strength": -79.571855, "rate_of_change": -7.266095354457801, "market_dynamics": -0.692079, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.66, "high": 7.23, "low": 6.375, "close": 6.79, "volume": 837295}, "trend_line": 19.619667, "activity_lines": {"activity_5": 7.242, "activity_10": 8.269636, "activity_20": 10.401381, "activity_30": 13.039742}, "trend_signal": 0, "fair_value": 16.061019, "relative_strength": -78.522957, "rate_of_change": -7.355345453556408, "market_dynamics": -0.882776, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.84, "high": 7.0725, "low": 5.65, "close": 5.75, "volume": 1417064}, "trend_line": 17.821333, "activity_lines": {"activity_5": 6.637333, "activity_10": 7.642545, "activity_20": 9.764619, "activity_30": 12.144925}, "trend_signal": 0, "fair_value": 15.992859, "relative_strength": -81.4972, "rate_of_change": -9.165976160553594, "market_dynamics": -0.91086, "expectation": {"probability": 38.0447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.91, "high": 6.17, "low": 5.49, "close": 5.52, "volume": 1027852}, "trend_line": 15.966, "activity_lines": {"activity_5": 6.14, "activity_10": 7.083455, "activity_20": 9.159143, "activity_30": 11.35129}, "trend_signal": 0, "fair_value": 15.925686, "relative_strength": -81.386451, "rate_of_change": -10.410742002295788, "market_dynamics": -0.895419, "expectation": {"probability": 38.0447, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.42, "high": 5.5014, "low": 4.667, "close": 5.02, "volume": 987635}, "trend_line": 14.465333, "activity_lines": {"activity_5": 5.653333, "activity_10": 6.549818, "activity_20": 8.56919, "activity_30": 10.645097}, "trend_signal": 0, "fair_value": 15.880904, "relative_strength": -80.754605, "rate_of_change": -9.399141926594012, "market_dynamics": -0.831586, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.83, "high": 6.17, "low": 4.64, "close": 6.04, "volume": 1199772}, "trend_line": 12.806333, "activity_lines": {"activity_5": 5.675333, "activity_10": 6.301636, "activity_20": 8.131571, "activity_30": 10.101527}, "trend_signal": 0, "fair_value": 15.847449, "relative_strength": -77.907041, "rate_of_change": -11.468799231929186, "market_dynamics": -0.622768, "expectation": {"probability": 37.1854, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.15, "high": 6.29, "low": 5.68, "close": 6.03, "volume": 501322}, "trend_line": 12.357, "activity_lines": {"activity_5": 5.744, "activity_10": 6.119818, "activity_20": 7.747429, "activity_30": 9.664344}, "trend_signal": 0, "fair_value": 15.816795, "relative_strength": -76.827446, "rate_of_change": -3.5086780891922853, "market_dynamics": -0.452675, "expectation": {"probability": 38.9658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.96, "high": 8.73, "low": 5.9, "close": 8.08, "volume": 989544}, "trend_line": 11.929, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.385636, "activity_20": 7.614667, "activity_30": 9.388409}, "trend_signal": 0, "fair_value": 15.803455, "relative_strength": -70.204969, "rate_of_change": -3.463623856923194, "market_dynamics": 0.060949, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.15, "high": 8.2585, "low": 6.92, "close": 7.79, "volume": 641371}, "trend_line": 11.548333, "activity_lines": {"activity_5": 7.097333, "activity_10": 6.606545, "activity_20": 7.488476, "activity_30": 9.121376}, "trend_signal": 0, "fair_value": 15.797045, "relative_strength": -71.527887, "rate_of_change": -3.191105708776936, "market_dynamics": 0.542566, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.7, "high": 7.78, "low": 6.1, "close": 6.45, "volume": 647939}, "trend_line": 11.137333, "activity_lines": {"activity_5": 7.05, "activity_10": 6.590909, "activity_20": 7.269381, "activity_30": 8.792452}, "trend_signal": 0, "fair_value": 15.797179, "relative_strength": -75.676781, "rate_of_change": -3.558955218904751, "market_dynamics": 0.826107, "expectation": {"probability": 41.416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8, "high": 7.44, "low": 6.53, "close": 7.34, "volume": 489197}, "trend_line": 10.768333, "activity_lines": {"activity_5": 7.204, "activity_10": 6.757091, "activity_20": 7.166238, "activity_30": 8.547462}, "trend_signal": 0, "fair_value": 15.778654, "relative_strength": -73.286389, "rate_of_change": -3.3131809922537085, "market_dynamics": 1.128805, "expectation": {"probability": 38.7747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.32, "high": 8.12, "low": 7.0985, "close": 7.4, "volume": 642665}, "trend_line": 10.471333, "activity_lines": {"activity_5": 7.291333, "activity_10": 6.924182, "activity_20": 7.094571, "activity_30": 8.330151}, "trend_signal": 0, "fair_value": 15.769128, "relative_strength": -71.542719, "rate_of_change": -2.758087068815578, "market_dynamics": 1.111306, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.52, "high": 7.7199, "low": 7.05, "close": 7.42, "volume": 422796}, "trend_line": 10.154667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.083818, "activity_20": 7.051667, "activity_30": 8.13329}, "trend_signal": 0, "fair_value": 15.758192, "relative_strength": -71.124849, "rate_of_change": -3.0241230987496976, "market_dynamics": 1.101854, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.46, "high": 9.35, "low": 7.05, "close": 9.23, "volume": 828648}, "trend_line": 9.836333, "activity_lines": {"activity_5": 7.944, "activity_10": 7.542182, "activity_20": 7.201952, "activity_30": 8.073634}, "trend_signal": 0, "fair_value": 15.761397, "relative_strength": -63.707348, "rate_of_change": -3.1348541512981187, "market_dynamics": 1.255495, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.24, "high": 9.4537, "low": 8.56, "close": 8.83, "volume": 664234}, "trend_line": 9.577, "activity_lines": {"activity_5": 8.364667, "activity_10": 7.860364, "activity_20": 7.326952, "activity_30": 8.00871}, "trend_signal": 0, "fair_value": 15.760269, "relative_strength": -63.802503, "rate_of_change": -2.6364804851564076, "market_dynamics": 1.327443, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.87, "high": 9.1355, "low": 8.1, "close": 8.24, "volume": 391182}, "trend_line": 9.269333, "activity_lines": {"activity_5": 8.43, "activity_10": 8.002, "activity_20": 7.40381, "activity_30": 7.922452}, "trend_signal": 0, "fair_value": 15.764667, "relative_strength": -65.150693, "rate_of_change": -3.2125613448888, "market_dynamics": 1.335223, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.19, "high": 8.705, "low": 7.4, "close": 7.4, "volume": 2046180}, "trend_line": 8.922, "activity_lines": {"activity_5": 8.155333, "activity_10": 7.950909, "activity_20": 7.408048, "activity_30": 7.801849}, "trend_signal": 0, "fair_value": 15.762429, "relative_strength": -68.864988, "rate_of_change": -3.747119668696756, "market_dynamics": 1.483102, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.32, "high": 7.9, "low": 6.72, "close": 7.71, "volume": 956412}, "trend_line": 8.670333, "activity_lines": {"activity_5": 7.984, "activity_10": 7.931273, "activity_20": 7.454905, "activity_30": 7.723656}, "trend_signal": 0, "fair_value": 15.754045, "relative_strength": -66.735132, "rate_of_change": -2.8207464694014925, "market_dynamics": 1.456981, "expectation": {"probability": 39.1625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.68, "high": 8.72, "low": 7.26, "close": 8.27, "volume": 705951}, "trend_line": 8.443333, "activity_lines": {"activity_5": 7.98, "activity_10": 8.020182, "activity_20": 7.558905, "activity_30": 7.697828}, "trend_signal": 0, "fair_value": 15.749365, "relative_strength": -62.369369, "rate_of_change": -2.618123202419083, "market_dynamics": 1.468371, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.26, "high": 8.85, "low": 8.01, "close": 8.5, "volume": 482174}, "trend_line": 8.293333, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.142182, "activity_20": 7.684381, "activity_30": 7.701484}, "trend_signal": 0, "fair_value": 15.749814, "relative_strength": -59.707194, "rate_of_change": -1.7765496161290848, "market_dynamics": 1.51976, "expectation": {"probability": 43.1731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.62, "high": 9.46, "low": 8.41, "close": 9.26, "volume": 676635}, "trend_line": 8.177, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.365091, "activity_20": 7.877714, "activity_30": 7.763849}, "trend_signal": 0, "fair_value": 15.760481, "relative_strength": -53.912448, "rate_of_change": -1.4027291560582567, "market_dynamics": 1.511656, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.26, "high": 10.055, "low": 9.0, "close": 9.31, "volume": 712200}, "trend_line": 8.052667, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.562182, "activity_20": 8.064048, "activity_30": 7.836946}, "trend_signal": 0, "fair_value": 15.77016, "relative_strength": -49.609637, "rate_of_change": -1.5205209734621503, "market_dynamics": 1.517927, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.3, "high": 9.8, "low": 8.37, "close": 8.43, "volume": 460849}, "trend_line": 7.940667, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.564545, "activity_20": 8.154571, "activity_30": 7.86129}, "trend_signal": 0, "fair_value": 15.774833, "relative_strength": -52.98879, "rate_of_change": -1.3908435553090575, "market_dynamics": 1.404005, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.59, "high": 9.8, "low": 8.55, "close": 9.25, "volume": 500092}, "trend_line": 7.851667, "activity_lines": {"activity_5": 8.994667, "activity_10": 8.697636, "activity_20": 8.310429, "activity_30": 7.945763}, "trend_signal": 1, "fair_value": 15.792936, "relative_strength": -45.392208, "rate_of_change": -1.1208126470987942, "market_dynamics": 1.4177, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.22, "high": 10.18, "low": 8.88, "close": 9.79, "volume": 485011}, "trend_line": 7.827333, "activity_lines": {"activity_5": 9.274667, "activity_10": 8.928545, "activity_20": 8.499952, "activity_30": 8.070817}, "trend_signal": 1, "fair_value": 15.814596, "relative_strength": -37.219454, "rate_of_change": -0.3099214472544446, "market_dynamics": 1.352124, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.85, "high": 10.66, "low": 9.35, "close": 9.37, "volume": 554055}, "trend_line": 7.813333, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.065636, "activity_20": 8.626762, "activity_30": 8.170344}, "trend_signal": 1, "fair_value": 15.836199, "relative_strength": -34.541716, "rate_of_change": -0.17886041133040123, "market_dynamics": 1.270852, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.29, "high": 10.17, "low": 9.29, "close": 9.86, "volume": 356960}, "trend_line": 7.803667, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.271273, "activity_20": 8.784381, "activity_30": 8.302387}, "trend_signal": 1, "fair_value": 15.859846, "relative_strength": -26.43846, "rate_of_change": -0.1237116093733644, "market_dynamics": 1.318999, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.75, "high": 10.0733, "low": 9.3, "close": 9.5, "volume": 321062}, "trend_line": 7.836667, "activity_lines": {"activity_5": 9.592, "activity_10": 9.366727, "activity_20": 8.889476, "activity_30": 8.411828}, "trend_signal": 1, "fair_value": 15.88084, "relative_strength": -24.006488, "rate_of_change": 0.4228781161471955, "market_dynamics": 1.143346, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.53, "high": 12.16, "low": 9.055, "close": 11.5, "volume": 1436036}, "trend_line": 7.947333, "activity_lines": {"activity_5": 10.240667, "activity_10": 9.793273, "activity_20": 9.178286, "activity_30": 8.648172}, "trend_signal": 1, "fair_value": 15.921692, "relative_strength": -8.175693, "rate_of_change": 1.412156469070335, "market_dynamics": 1.235135, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.78, "high": 12.26, "low": 10.2, "close": 12.11, "volume": 517090}, "trend_line": 8.099333, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.272, "activity_20": 9.507524, "activity_30": 8.916731}, "trend_signal": 1, "fair_value": 15.96759, "relative_strength": -0.780953, "rate_of_change": 1.9125913057877308, "market_dynamics": 1.319728, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.17, "high": 14.84, "low": 12.0, "close": 14.83, "volume": 1024359}, "trend_line": 8.367333, "activity_lines": {"activity_5": 12.396667, "activity_10": 11.179636, "activity_20": 10.068857, "activity_30": 9.350968}, "trend_signal": 1, "fair_value": 16.032154, "relative_strength": 21.772186, "rate_of_change": 3.3089144501158394, "market_dynamics": 1.516877, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.73, "high": 16.97, "low": 13.4004, "close": 15.54, "volume": 1280236}, "trend_line": 8.659, "activity_lines": {"activity_5": 13.723333, "activity_10": 12.115091, "activity_20": 10.662143, "activity_30": 9.81372}, "trend_signal": 1, "fair_value": 16.108692, "relative_strength": 32.060993, "rate_of_change": 3.4857821482663627, "market_dynamics": 1.84214, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.54, "high": 19.8, "low": 15.0, "close": 19.32, "volume": 1933023}, "trend_line": 9.111333, "activity_lines": {"activity_5": 15.931333, "activity_10": 13.624545, "activity_20": 11.576667, "activity_30": 10.501527}, "trend_signal": 1, "fair_value": 16.208577, "relative_strength": 61.105323, "rate_of_change": 5.223848019401771, "market_dynamics": 1.910072, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.5, "high": 20.56, "low": 16.06, "close": 16.88, "volume": 3425505}, "trend_line": 9.49, "activity_lines": {"activity_5": 16.671333, "activity_10": 14.492364, "activity_20": 12.202143, "activity_30": 11.002731}, "trend_signal": 1, "fair_value": 16.292167, "relative_strength": 38.526045, "rate_of_change": 4.156000005707179, "market_dynamics": 2.006288, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.6, "high": 18.11, "low": 11.59, "close": 12.15, "volume": 4021469}, "trend_line": 9.727667, "activity_lines": {"activity_5": 15.476, "activity_10": 14.361455, "activity_20": 12.340714, "activity_30": 11.174344}, "trend_signal": 1, "fair_value": 16.345647, "relative_strength": -0.680738, "rate_of_change": 2.504394099051634, "market_dynamics": 1.807385, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.16, "high": 12.51, "low": 9.86, "close": 10.52, "volume": 3446053}, "trend_line": 9.877, "activity_lines": {"activity_5": 13.734667, "activity_10": 13.891273, "activity_20": 12.308238, "activity_30": 11.225462}, "trend_signal": 1, "fair_value": 16.387699, "relative_strength": -9.537215, "rate_of_change": 1.5351368421637006, "market_dynamics": 1.494511, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.78, "high": 11.5, "low": 10.2, "close": 11.07, "volume": 1852752}, "trend_line": 10.045, "activity_lines": {"activity_5": 12.464, "activity_10": 13.500182, "activity_20": 12.317286, "activity_30": 11.30243}, "trend_signal": 1, "fair_value": 16.437506, "relative_strength": -3.161892, "rate_of_change": 1.7009213323883694, "market_dynamics": 1.026886, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.06, "high": 12.4283, "low": 10.97, "close": 12.01, "volume": 1691321}, "trend_line": 10.176, "activity_lines": {"activity_5": 11.804667, "activity_10": 13.258, "activity_20": 12.398381, "activity_30": 11.429204}, "trend_signal": 1, "fair_value": 16.492378, "relative_strength": 10.02608, "rate_of_change": 1.3041314086610276, "market_dynamics": 0.556245, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.01, "high": 12.03, "low": 11.06, "close": 11.54, "volume": 853438}, "trend_line": 10.301, "activity_lines": {"activity_5": 11.476, "activity_10": 12.884727, "activity_20": 12.414238, "activity_30": 11.517204}, "trend_signal": 1, "fair_value": 16.541141, "relative_strength": 2.497787, "rate_of_change": 1.228380503144654, "market_dynamics": 0.159643, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.44, "high": 11.49, "low": 10.05, "close": 10.24, "volume": 1084105}, "trend_line": 10.427333, "activity_lines": {"activity_5": 11.07, "activity_10": 12.274364, "activity_20": 12.290714, "activity_30": 11.513269}, "trend_signal": 1, "fair_value": 16.582917, "relative_strength": -8.721942, "rate_of_change": 1.2264149111736793, "market_dynamics": -0.198185, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.43, "high": 11.6399, "low": 9.4401, "close": 9.7, "volume": 6346097}, "trend_line": 10.506, "activity_lines": {"activity_5": 10.611333, "activity_10": 11.599818, "activity_20": 12.107476, "activity_30": 11.466344}, "trend_signal": 1, "fair_value": 16.621442, "relative_strength": -10.640942, "rate_of_change": 0.754430687118167, "market_dynamics": -0.280555, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.74, "high": 9.9, "low": 7.97, "close": 8.12, "volume": 1737975}, "trend_line": 10.53, "activity_lines": {"activity_5": 9.680667, "activity_10": 10.731273, "activity_20": 11.771667, "activity_30": 11.312409}, "trend_signal": 0, "fair_value": 16.650609, "relative_strength": -24.625705, "rate_of_change": 0.22844089091946634, "market_dynamics": -0.50532, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.12, "high": 8.54, "low": 8.03, "close": 8.33, "volume": 572706}, "trend_line": 10.560333, "activity_lines": {"activity_5": 9.016667, "activity_10": 10.035818, "activity_20": 11.461524, "activity_30": 11.170473}, "trend_signal": 0, "fair_value": 16.682756, "relative_strength": -22.671866, "rate_of_change": 0.2880626780626839, "market_dynamics": -0.6627, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.25, "high": 8.36, "low": 7.76, "close": 7.87, "volume": 782544}, "trend_line": 10.515, "activity_lines": {"activity_5": 8.444667, "activity_10": 9.456545, "activity_20": 11.108048, "activity_30": 10.996903}, "trend_signal": 0, "fair_value": 16.705321, "relative_strength": -24.61463, "rate_of_change": -0.4292762358914194, "market_dynamics": -0.769913, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.92, "high": 8.63, "low": 7.63, "close": 8.31, "volume": 790732}, "trend_line": 10.497667, "activity_lines": {"activity_5": 8.264, "activity_10": 9.121091, "activity_20": 10.803048, "activity_30": 10.854645}, "trend_signal": 0, "fair_value": 16.730744, "relative_strength": -21.219825, "rate_of_change": -0.164840703756545, "market_dynamics": -1.004256, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.21, "high": 8.66, "low": 7.72, "close": 8.32, "volume": 1010629}, "trend_line": 10.500333, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.857273, "activity_20": 10.506048, "activity_30": 10.714151}, "trend_signal": 0, "fair_value": 16.757154, "relative_strength": -19.561339, "rate_of_change": 0.025396118966239004, "market_dynamics": -1.044504, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.1, "high": 9.0, "low": 8.05, "close": 8.73, "volume": 484393}, "trend_line": 10.544667, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.708, "activity_20": 10.253095, "activity_30": 10.599935}, "trend_signal": 0, "fair_value": 16.785288, "relative_strength": -15.213235, "rate_of_change": 0.42221518117569207, "market_dynamics": -1.064434, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.64, "high": 9.57, "low": 8.15, "close": 8.27, "volume": 972273}, "trend_line": 10.563333, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.517636, "activity_20": 9.961714, "activity_30": 10.453183}, "trend_signal": 0, "fair_value": 16.805321, "relative_strength": -19.049444, "rate_of_change": 0.17701839233045127, "market_dynamics": -1.084021, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.22, "high": 8.485, "low": 7.33, "close": 7.83, "volume": 787317}, "trend_line": 10.548667, "activity_lines": {"activity_5": 8.224667, "activity_10": 8.315273, "activity_20": 9.634286, "activity_30": 10.276839}, "trend_signal": 0, "fair_value": 16.824744, "relative_strength": -21.205415, "rate_of_change": -0.13883875477560037, "market_dynamics": -1.110121, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.86, "high": 8.23, "low": 7.26, "close": 7.56, "volume": 675118}, "trend_line": 10.517333, "activity_lines": {"activity_5": 7.980667, "activity_10": 8.131273, "activity_20": 9.298619, "activity_30": 10.084022}, "trend_signal": 0, "fair_value": 16.85359, "relative_strength": -22.641283, "rate_of_change": -0.29704227083857426, "market_dynamics": -1.112593, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.54, "high": 7.72, "low": 7.2, "close": 7.42, "volume": 494225}, "trend_line": 10.456, "activity_lines": {"activity_5": 7.74, "activity_10": 7.970545, "activity_20": 8.971286, "activity_30": 9.884194}, "trend_signal": 0, "fair_value": 16.883205, "relative_strength": -24.62607, "rate_of_change": -0.5831611493141958, "market_dynamics": -1.133565, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.42, "high": 8.72, "low": 7.2648, "close": 8.57, "volume": 1083766}, "trend_line": 10.431333, "activity_lines": {"activity_5": 7.942667, "activity_10": 8.060364, "activity_20": 8.788762, "activity_30": 9.762516}, "trend_signal": 0, "fair_value": 16.919423, "relative_strength": -12.641052, "rate_of_change": -0.23591239479723705, "market_dynamics": -1.005483, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.48, "high": 8.6325, "low": 7.68, "close": 8.01, "volume": 1027014}, "trend_line": 10.417333, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.040182, "activity_20": 8.586095, "activity_30": 9.606301}, "trend_signal": 0, "fair_value": 16.957051, "relative_strength": -17.271704, "rate_of_change": -0.13421103515726246, "market_dynamics": -0.854989, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.18, "high": 10.465, "low": 8.1, "close": 9.41, "volume": 1578520}, "trend_line": 10.422667, "activity_lines": {"activity_5": 8.48, "activity_10": 8.280364, "activity_20": 8.570619, "activity_30": 9.541312}, "trend_signal": 0, "fair_value": 16.977628, "relative_strength": -2.014624, "rate_of_change": 0.05120312463853543, "market_dynamics": -0.491635, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.52, "high": 10.1196, "low": 8.5611, "close": 8.6, "volume": 853957}, "trend_line": 10.383, "activity_lines": {"activity_5": 8.615333, "activity_10": 8.345273, "activity_20": 8.513571, "activity_30": 9.42372}, "trend_signal": 0, "fair_value": 16.988846, "relative_strength": -8.953583, "rate_of_change": -0.3805839714537695, "market_dynamics": -0.133025, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.72, "high": 9.365, "low": 8.1, "close": 8.71, "volume": 1037191}, "trend_line": 10.361, "activity_lines": {"activity_5": 8.718, "activity_10": 8.424909, "activity_20": 8.483905, "activity_30": 9.315785}, "trend_signal": 0, "fair_value": 16.998077, "relative_strength": -5.125234, "rate_of_change": -0.21188481171143664, "market_dynamics": 0.151957, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.55, "high": 10.5, "low": 8.36, "close": 10.17, "volume": 919321}, "trend_line": 10.371333, "activity_lines": {"activity_5": 9.221333, "activity_10": 8.762909, "activity_20": 8.601905, "activity_30": 9.303462}, "trend_signal": 0, "fair_value": 17.01359, "relative_strength": 5.856066, "rate_of_change": 0.09972975581506861, "market_dynamics": 0.491821, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.36, "high": 10.73, "low": 9.5, "close": 9.8, "volume": 1149676}, "trend_line": 10.381333, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.007455, "activity_20": 8.688952, "activity_30": 9.266602}, "trend_signal": 0, "fair_value": 17.014936, "relative_strength": -2.655928, "rate_of_change": 0.09641962127722431, "market_dynamics": 0.594187, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8, "high": 11.0, "low": 9.7, "close": 10.59, "volume": 1350595}, "trend_line": 10.351, "activity_lines": {"activity_5": 9.912, "activity_10": 9.367818, "activity_20": 8.861762, "activity_30": 9.280065}, "trend_signal": 0, "fair_value": 17.026154, "relative_strength": -1.242383, "rate_of_change": -0.292187910743243, "market_dynamics": 0.793252, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.57, "high": 10.97, "low": 9.78, "close": 10.06, "volume": 1332298}, "trend_line": 10.282667, "activity_lines": {"activity_5": 10.074, "activity_10": 9.581636, "activity_20": 8.988619, "activity_30": 9.26129}, "trend_signal": 0, "fair_value": 17.034359, "relative_strength": -8.092072, "rate_of_change": -0.660158438798192, "market_dynamics": 0.879807, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.06, "high": 10.79, "low": 9.5, "close": 10.3, "volume": 1900728}, "trend_line": 10.131667, "activity_lines": {"activity_5": 10.218667, "activity_10": 9.793636, "activity_20": 9.13919, "activity_30": 9.262409}, "trend_signal": 0, "fair_value": 17.033013, "relative_strength": -7.253559, "rate_of_change": -1.4684906162963343, "market_dynamics": 0.96878, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.29, "high": 11.36, "low": 10.025, "close": 10.96, "volume": 1663400}, "trend_line": 9.979, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.073273, "activity_20": 9.349762, "activity_30": 9.315849}, "trend_signal": 0, "fair_value": 17.040192, "relative_strength": -6.687612, "rate_of_change": -1.5068300211603973, "market_dynamics": 1.073533, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.99, "high": 12.4, "low": 10.87, "close": 11.03, "volume": 1227004}, "trend_line": 9.702667, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.322182, "activity_20": 9.553476, "activity_30": 9.383656}, "trend_signal": 0, "fair_value": 17.041346, "relative_strength": -5.942125, "rate_of_change": -2.7691452049303464, "market_dynamics": 1.08363, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.06, "high": 12.8808, "low": 9.09, "close": 11.35, "volume": 2056385}, "trend_line": 9.518333, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.574364, "activity_20": 9.77481, "activity_30": 9.489935}, "trend_signal": 0, "fair_value": 17.050513, "relative_strength": -4.509785, "rate_of_change": -1.8998281606490235, "market_dynamics": 1.26937, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 10.0, "low": 7.48, "close": 7.91, "volume": 7799845}, "trend_line": 9.377, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.165818, "activity_20": 9.651952, "activity_30": 9.386172}, "trend_signal": 1, "fair_value": 17.038077, "relative_strength": -35.048322, "rate_of_change": -1.4848503409157832, "market_dynamics": 1.062764, "expectation": {"probability": 50.5213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5f7b81c-a735-4d6a-b25f-d3a8b355d521/", "share_image": "https://sharemaestro.com/terminal/b5f7b81c-a735-4d6a-b25f-d3a8b355d521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}