{"ticker": {"uuid": "b5f80240-6b95-4861-8916-bb64fa5fe544", "symbol": "TIETOS", "name": "Tieto Oyj", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIETOS rose 10.74%, moving from 197.94 to 219.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.58 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 41.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "219.20"}, {"label": "12-Week Change", "value": "10.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.58"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 223.0, "high": 224.0, "low": 217.199997, "close": 219.199997, "volume": 40868}, "trend_line": 200.462949, "activity_lines": {"activity_5": 216.533334, "activity_10": 210.063636, "activity_20": 204.759512, "activity_30": 202.707437}, "trend_signal": 1, "fair_value": 209.766811, "relative_strength": 3.578911, "rate_of_change": 0.3080255727961452, "market_dynamics": 0.952193, "expectation": {"probability": 41.6974, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 295.743449, "high": 298.09684, "low": 287.898765, "close": 290.252167, "volume": 13803}, "trend_line": 305.859581, "activity_lines": {"activity_5": 293.560014, "activity_10": 300.15784, "activity_20": 308.216049, "activity_30": 308.836728}, "trend_signal": 0, "fair_value": 267.72252, "relative_strength": -8.026647, "rate_of_change": 0.2316292353484106, "market_dynamics": -1.22287, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 291.624997, "high": 307.706512, "low": 290.448317, "close": 307.706512, "volume": 14204}, "trend_line": 306.893843, "activity_lines": {"activity_5": 298.005308, "activity_10": 300.122179, "activity_20": 307.734747, "activity_30": 308.955884}, "trend_signal": 0, "fair_value": 268.128044, "relative_strength": -3.42089, "rate_of_change": 0.3381492894937342, "market_dynamics": -1.116281, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 306.529843, "high": 307.118198, "low": 288.291003, "close": 290.252167, "volume": 6635}, "trend_line": 307.281071, "activity_lines": {"activity_5": 295.834949, "activity_10": 297.251747, "activity_20": 305.598048, "activity_30": 307.882228}, "trend_signal": 0, "fair_value": 268.425397, "relative_strength": -5.357136, "rate_of_change": 0.12617652938706667, "market_dynamics": -1.082315, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 290.252154, "high": 293.978401, "low": 282.407501, "close": 291.821136, "volume": 8586}, "trend_line": 307.296644, "activity_lines": {"activity_5": 294.63211, "activity_10": 295.522363, "activity_20": 303.765103, "activity_30": 306.884813}, "trend_signal": 0, "fair_value": 268.689453, "relative_strength": -7.852868, "rate_of_change": 0.0050679984775299095, "market_dynamics": -1.052176, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 284.760874, "high": 287.898746, "low": 279.858002, "close": 279.858002, "volume": 17759}, "trend_line": 306.906923, "activity_lines": {"activity_5": 289.533083, "activity_10": 292.238303, "activity_20": 300.885628, "activity_30": 305.114578}, "trend_signal": 0, "fair_value": 268.918938, "relative_strength": -9.058768, "rate_of_change": -0.12682240682069038, "market_dynamics": -1.054127, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 279.07355, "high": 282.60365, "low": 274.366748, "close": 276.327911, "volume": 27912}, "trend_line": 306.693039, "activity_lines": {"activity_5": 284.316388, "activity_10": 289.054085, "activity_20": 297.896142, "activity_30": 303.141738}, "trend_signal": 0, "fair_value": 269.109691, "relative_strength": -10.17947, "rate_of_change": -0.06969018421262765, "market_dynamics": -1.13159, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 275.543432, "high": 290.64442, "low": 251.813405, "close": 254.951279, "volume": 36664}, "trend_line": 305.375258, "activity_lines": {"activity_5": 272.902432, "activity_10": 282.357611, "activity_20": 293.098875, "activity_30": 299.80356}, "trend_signal": 0, "fair_value": 269.072277, "relative_strength": -16.113046, "rate_of_change": -0.42967424506821783, "market_dynamics": -1.091798, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.362881, "high": 269.071615, "low": 253.970655, "close": 267.110474, "volume": 22229}, "trend_line": 304.658455, "activity_lines": {"activity_5": 269.058557, "activity_10": 278.613575, "activity_20": 289.823985, "activity_30": 297.334865}, "trend_signal": 0, "fair_value": 269.197136, "relative_strength": -12.970201, "rate_of_change": -0.2347285777814948, "market_dynamics": -1.133949, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 266.718219, "high": 267.306581, "low": 256.716287, "close": 257.696869, "volume": 9661}, "trend_line": 303.25609, "activity_lines": {"activity_5": 263.619593, "activity_10": 273.699968, "activity_20": 285.921748, "activity_30": 294.305085}, "trend_signal": 0, "fair_value": 269.225688, "relative_strength": -14.158996, "rate_of_change": -0.46030726440860853, "market_dynamics": -1.167205, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.873535, "high": 263.188131, "low": 252.794003, "close": 258.285248, "volume": 28328}, "trend_line": 301.560265, "activity_lines": {"activity_5": 260.651707, "activity_10": 269.538741, "activity_20": 282.288929, "activity_30": 291.40374}, "trend_signal": 0, "fair_value": 269.281574, "relative_strength": -13.514678, "rate_of_change": -0.5592055875942861, "market_dynamics": -1.077524, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 258.285192, "high": 259.069676, "low": 251.813421, "close": 254.166794, "volume": 14682}, "trend_line": 299.779336, "activity_lines": {"activity_5": 257.749186, "activity_10": 265.309762, "activity_20": 278.48801, "activity_30": 288.346097}, "trend_signal": 0, "fair_value": 269.358185, "relative_strength": -12.404809, "rate_of_change": -0.5905715064947349, "market_dynamics": -1.102583, "expectation": {"probability": 60.2474, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 253.578464, "high": 258.677423, "low": 253.578464, "close": 256.716309, "volume": 13776}, "trend_line": 298.031212, "activity_lines": {"activity_5": 257.173912, "activity_10": 262.20043, "activity_20": 275.236216, "activity_30": 285.567837}, "trend_signal": 0, "fair_value": 269.404013, "relative_strength": -11.434227, "rate_of_change": -0.5831369244209742, "market_dynamics": -1.068198, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 257.1085, "high": 267.110466, "low": 257.1085, "close": 266.914368, "volume": 9752}, "trend_line": 296.172982, "activity_lines": {"activity_5": 259.880322, "activity_10": 261.872384, "activity_20": 273.287196, "activity_30": 283.560299}, "trend_signal": 0, "fair_value": 269.533816, "relative_strength": -9.270039, "rate_of_change": -0.623501809602409, "market_dynamics": -0.922288, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.933806, "high": 267.502644, "low": 262.011433, "close": 264.75705, "volume": 11798}, "trend_line": 294.621137, "activity_lines": {"activity_5": 261.880699, "activity_10": 261.576422, "activity_20": 271.467982, "activity_30": 281.533465}, "trend_signal": 0, "fair_value": 269.631188, "relative_strength": -9.373906, "rate_of_change": -0.5239657545805493, "market_dynamics": -0.916626, "expectation": {"probability": 60.3594, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 264.757059, "high": 266.914331, "low": 260.442508, "close": 262.992004, "volume": 11723}, "trend_line": 292.475623, "activity_lines": {"activity_5": 262.822049, "activity_10": 261.451618, "activity_20": 269.772041, "activity_30": 279.492875}, "trend_signal": 0, "fair_value": 269.697403, "relative_strength": -10.4148, "rate_of_change": -0.7282281311676533, "market_dynamics": -0.818892, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 261.815328, "high": 262.599782, "low": 243.085543, "close": 244.46225, "volume": 51828}, "trend_line": 289.816807, "activity_lines": {"activity_5": 257.273031, "activity_10": 258.264421, "activity_20": 266.585925, "activity_30": 276.395238}, "trend_signal": 0, "fair_value": 269.732228, "relative_strength": -15.326098, "rate_of_change": -0.9090726853499178, "market_dynamics": -0.757616, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 244.462249, "high": 244.855585, "low": 236.79207, "close": 243.085541, "volume": 154313}, "trend_line": 286.870776, "activity_lines": {"activity_5": 251.912079, "activity_10": 255.40629, "activity_20": 263.518493, "activity_30": 273.380318}, "trend_signal": 0, "fair_value": 269.770644, "relative_strength": -15.122437, "rate_of_change": -1.016514891077385, "market_dynamics": -0.697426, "expectation": {"probability": 57.9806, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 242.495555, "high": 242.888891, "low": 234.038667, "close": 239.545471, "volume": 7732}, "trend_line": 284.067637, "activity_lines": {"activity_5": 246.279822, "activity_10": 252.12025, "activity_20": 260.364664, "activity_30": 270.327072}, "trend_signal": 0, "fair_value": 269.760293, "relative_strength": -15.997577, "rate_of_change": -0.977143450819817, "market_dynamics": -0.790821, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.545444, "high": 244.068902, "low": 237.38205, "close": 238.758774, "volume": 15985}, "trend_line": 281.94269, "activity_lines": {"activity_5": 242.209925, "activity_10": 249.192356, "activity_20": 257.409123, "activity_30": 267.40392}, "trend_signal": 0, "fair_value": 269.707648, "relative_strength": -17.339342, "rate_of_change": -0.7480426219759639, "market_dynamics": -0.859953, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.922157, "high": 242.888869, "low": 231.088593, "close": 231.088593, "volume": 10626}, "trend_line": 279.467204, "activity_lines": {"activity_5": 237.31652, "activity_10": 245.214212, "activity_20": 253.982305, "activity_30": 264.123011}, "trend_signal": 0, "fair_value": 269.588451, "relative_strength": -15.404583, "rate_of_change": -0.8780103502594963, "market_dynamics": -0.917831, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 231.088602, "high": 237.775429, "low": 222.631735, "close": 225.778488, "volume": 10526}, "trend_line": 276.376724, "activity_lines": {"activity_5": 232.779974, "activity_10": 240.76508, "activity_20": 250.357642, "activity_30": 260.659222}, "trend_signal": 0, "fair_value": 269.638852, "relative_strength": -15.975903, "rate_of_change": -1.1058471104179928, "market_dynamics": -1.005902, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.171825, "high": 236.202049, "low": 224.401782, "close": 233.251999, "volume": 9750}, "trend_line": 273.273871, "activity_lines": {"activity_5": 231.980183, "activity_10": 238.190919, "activity_20": 247.75176, "activity_30": 257.876982}, "trend_signal": 0, "fair_value": 269.645275, "relative_strength": -16.117248, "rate_of_change": -1.1226896950989398, "market_dynamics": -0.981148, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 233.842019, "high": 235.41538, "low": 228.335214, "close": 230.301926, "volume": 7088}, "trend_line": 269.706599, "activity_lines": {"activity_5": 230.852603, "activity_10": 235.507005, "activity_20": 245.219464, "activity_30": 255.104598}, "trend_signal": 0, "fair_value": 269.579395, "relative_strength": -16.502693, "rate_of_change": -1.3053834920060845, "market_dynamics": -0.981907, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.891931, "high": 238.365424, "low": 228.3352, "close": 236.398712, "volume": 11236}, "trend_line": 266.721712, "activity_lines": {"activity_5": 232.373522, "activity_10": 234.597278, "activity_20": 243.553291, "activity_30": 252.955703}, "trend_signal": 0, "fair_value": 269.51783, "relative_strength": -17.239437, "rate_of_change": -1.106716339558291, "market_dynamics": -0.827474, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 237.578751, "high": 237.972087, "low": 231.088611, "close": 233.84201, "volume": 14828}, "trend_line": 263.828106, "activity_lines": {"activity_5": 233.199544, "activity_10": 233.738303, "activity_20": 241.907539, "activity_30": 250.834431}, "trend_signal": 0, "fair_value": 269.343024, "relative_strength": -18.935056, "rate_of_change": -1.0848783094193821, "market_dynamics": -0.689414, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.841999, "high": 235.415359, "low": 224.401779, "close": 224.401779, "volume": 38172}, "trend_line": 261.410827, "activity_lines": {"activity_5": 230.695261, "activity_10": 231.692921, "activity_20": 239.581842, "activity_30": 248.290797}, "trend_signal": 0, "fair_value": 269.101495, "relative_strength": -22.500844, "rate_of_change": -0.9162325563600141, "market_dynamics": -0.591759, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.171836, "high": 229.121906, "low": 218.894982, "close": 226.3685, "volume": 135925}, "trend_line": 259.098329, "activity_lines": {"activity_5": 228.938333, "activity_10": 230.369861, "activity_20": 237.690718, "activity_30": 246.030002}, "trend_signal": 0, "fair_value": 268.904858, "relative_strength": -23.488139, "rate_of_change": -0.8846221201082866, "market_dynamics": -0.498878, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 226.958509, "high": 234.628687, "low": 222.435077, "close": 230.498581, "volume": 41944}, "trend_line": 256.884277, "activity_lines": {"activity_5": 229.016998, "activity_10": 230.101672, "activity_20": 236.329044, "activity_30": 244.184857}, "trend_signal": 0, "fair_value": 268.721036, "relative_strength": -24.013817, "rate_of_change": -0.8545219139564506, "market_dynamics": -0.476846, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 230.498583, "high": 236.792083, "low": 229.515227, "close": 232.268631, "volume": 37865}, "trend_line": 254.853433, "activity_lines": {"activity_5": 229.67257, "activity_10": 230.319798, "activity_20": 235.310289, "activity_30": 242.596751}, "trend_signal": 0, "fair_value": 268.568429, "relative_strength": -22.593729, "rate_of_change": -0.7905676531537981, "market_dynamics": -0.352218, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 232.268633, "high": 236.988732, "low": 232.268633, "close": 235.218689, "volume": 26138}, "trend_line": 252.835941, "activity_lines": {"activity_5": 231.586833, "activity_10": 231.192301, "activity_20": 234.693578, "activity_30": 241.329993}, "trend_signal": 0, "fair_value": 268.392514, "relative_strength": -21.786679, "rate_of_change": -0.7916283395719469, "market_dynamics": -0.009721, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.988755, "high": 239.545486, "low": 229.908578, "close": 232.661987, "volume": 27166}, "trend_line": 250.916268, "activity_lines": {"activity_5": 232.557083, "activity_10": 231.524857, "activity_20": 233.943213, "activity_30": 240.028448}, "trend_signal": 0, "fair_value": 268.217594, "relative_strength": -20.142325, "rate_of_change": -0.7592563748679975, "market_dynamics": 0.312357, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.005368, "high": 238.95544, "low": 233.055301, "close": 238.562103, "volume": 27786}, "trend_line": 248.611455, "activity_lines": {"activity_5": 234.943358, "activity_10": 232.805006, "activity_20": 233.857167, "activity_30": 239.231405}, "trend_signal": 0, "fair_value": 268.042004, "relative_strength": -18.264718, "rate_of_change": -0.9185586165341801, "market_dynamics": 0.63084, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.44561, "high": 246.625633, "low": 236.792053, "close": 237.18541, "volume": 37970}, "trend_line": 246.842563, "activity_lines": {"activity_5": 236.057829, "activity_10": 233.7383, "activity_20": 233.726456, "activity_30": 238.494241}, "trend_signal": 0, "fair_value": 267.832754, "relative_strength": -16.207124, "rate_of_change": -0.7115086470975337, "market_dynamics": 0.843376, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 231.088602, "high": 241.708848, "low": 229.12189, "close": 240.528824, "volume": 103201}, "trend_line": 245.132819, "activity_lines": {"activity_5": 237.840982, "activity_10": 235.154334, "activity_20": 234.055732, "activity_30": 238.086903}, "trend_signal": 0, "fair_value": 267.671012, "relative_strength": -17.106185, "rate_of_change": -0.6926455386059173, "market_dynamics": 1.010455, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 240.528822, "high": 247.805657, "low": 236.595397, "close": 242.298859, "volume": 38447}, "trend_line": 243.880848, "activity_lines": {"activity_5": 239.663468, "activity_10": 236.817099, "activity_20": 234.668956, "activity_30": 237.904067}, "trend_signal": 0, "fair_value": 267.467224, "relative_strength": -15.911694, "rate_of_change": -0.5107316943962635, "market_dynamics": 1.112657, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.298851, "high": 243.872224, "low": 238.562103, "close": 238.562103, "volume": 18801}, "trend_line": 242.621988, "activity_lines": {"activity_5": 239.768356, "activity_10": 237.646692, "activity_20": 235.024836, "activity_30": 237.560922}, "trend_signal": 0, "fair_value": 267.25314, "relative_strength": -16.132967, "rate_of_change": -0.5161782937543331, "market_dynamics": 1.070429, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 238.562115, "high": 246.42898, "low": 234.038686, "close": 243.478912, "volume": 66596}, "trend_line": 242.239575, "activity_lines": {"activity_5": 241.11884, "activity_10": 239.112791, "activity_20": 235.87708, "activity_30": 237.616207}, "trend_signal": 0, "fair_value": 267.145076, "relative_strength": -15.816829, "rate_of_change": -0.15761679440199192, "market_dynamics": 1.154598, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.495534, "high": 244.462253, "low": 237.972087, "close": 242.298859, "volume": 62052}, "trend_line": 241.412521, "activity_lines": {"activity_5": 241.748186, "activity_10": 240.053237, "activity_20": 236.615065, "activity_30": 237.620032}, "trend_signal": 0, "fair_value": 267.07539, "relative_strength": -16.502726, "rate_of_change": -0.34141985263968694, "market_dynamics": 1.092538, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 242.298873, "high": 242.298873, "low": 235.808716, "close": 238.758774, "volume": 36984}, "trend_line": 240.781252, "activity_lines": {"activity_5": 240.856607, "activity_10": 240.13548, "activity_20": 237.002788, "activity_30": 237.448822}, "trend_signal": 0, "fair_value": 266.978044, "relative_strength": -17.928903, "rate_of_change": -0.26148975098106164, "market_dynamics": 0.99904, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 238.955449, "high": 240.922174, "low": 233.055313, "close": 234.235352, "volume": 32205}, "trend_line": 239.979588, "activity_lines": {"activity_5": 238.575224, "activity_10": 239.27728, "activity_20": 236.959708, "activity_30": 237.026506}, "trend_signal": 0, "fair_value": 266.782167, "relative_strength": -19.632681, "rate_of_change": -0.3329428655018324, "market_dynamics": 0.960669, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.0054, "high": 239.938799, "low": 224.896149, "close": 224.896149, "volume": 68196}, "trend_line": 239.0039, "activity_lines": {"activity_5": 233.71834, "activity_10": 236.738921, "activity_20": 236.012196, "activity_30": 236.053381}, "trend_signal": 0, "fair_value": 266.518974, "relative_strength": -23.53122, "rate_of_change": -0.4065712455511089, "market_dynamics": 0.688318, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 224.896166, "high": 225.882553, "low": 216.610504, "close": 216.610504, "volume": 43265}, "trend_line": 237.66704, "activity_lines": {"activity_5": 227.010639, "activity_10": 232.83528, "activity_20": 234.279777, "activity_30": 234.608646}, "trend_signal": 0, "fair_value": 266.197398, "relative_strength": -25.620397, "rate_of_change": -0.5593465211237145, "market_dynamics": 0.265921, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.610526, "high": 226.868928, "low": 214.440466, "close": 223.712494, "volume": 25794}, "trend_line": 236.226978, "activity_lines": {"activity_5": 224.461494, "activity_10": 230.622029, "activity_20": 233.302983, "activity_30": 233.708353}, "trend_signal": 0, "fair_value": 265.928815, "relative_strength": -21.981389, "rate_of_change": -0.6059157382529707, "market_dynamics": -0.075388, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.107059, "high": 225.290721, "low": 219.964209, "close": 220.161484, "volume": 112221}, "trend_line": 234.740459, "activity_lines": {"activity_5": 221.967771, "activity_10": 228.008101, "activity_20": 232.019375, "activity_30": 232.671869}, "trend_signal": 0, "fair_value": 265.603865, "relative_strength": -21.996999, "rate_of_change": -0.6292757129543499, "market_dynamics": -0.293139, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.556067, "high": 222.726095, "low": 218.188728, "close": 219.766953, "volume": 32106}, "trend_line": 233.299624, "activity_lines": {"activity_5": 220.582356, "activity_10": 225.692757, "activity_20": 230.775514, "activity_30": 231.705837}, "trend_signal": 0, "fair_value": 265.241535, "relative_strength": -21.368851, "rate_of_change": -0.6137991746876463, "market_dynamics": -0.548024, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.76695, "high": 221.936998, "low": 211.678576, "close": 212.664963, "volume": 30094}, "trend_line": 232.239714, "activity_lines": {"activity_5": 217.794171, "activity_10": 222.495812, "activity_20": 228.922296, "activity_30": 230.374568}, "trend_signal": 0, "fair_value": 264.837415, "relative_strength": -22.961608, "rate_of_change": -0.4543127767749862, "market_dynamics": -0.674808, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.059527, "high": 217.596919, "low": 199.841949, "close": 204.182053, "volume": 422771}, "trend_line": 230.942931, "activity_lines": {"activity_5": 212.993763, "activity_10": 218.227377, "activity_20": 226.317072, "activity_30": 228.564396}, "trend_signal": 0, "fair_value": 264.302995, "relative_strength": -26.860689, "rate_of_change": -0.5583812422366335, "market_dynamics": -0.648125, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.141194, "high": 210.100367, "low": 204.182047, "close": 208.127594, "volume": 27574}, "trend_line": 229.895669, "activity_lines": {"activity_5": 210.337097, "activity_10": 215.390802, "activity_20": 224.193263, "activity_30": 227.092439}, "trend_signal": 0, "fair_value": 263.842407, "relative_strength": -24.255103, "rate_of_change": -0.453472204351641, "market_dynamics": -0.848604, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.127601, "high": 215.821419, "low": 207.141214, "close": 214.243195, "volume": 12066}, "trend_line": 229.078483, "activity_lines": {"activity_5": 210.757959, "activity_10": 214.28745, "activity_20": 222.758422, "activity_30": 226.082602}, "trend_signal": 0, "fair_value": 263.528059, "relative_strength": -23.948265, "rate_of_change": -0.35545950193606846, "market_dynamics": -0.852425, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.243186, "high": 228.841712, "low": 214.243186, "close": 225.488007, "volume": 42282}, "trend_line": 228.891796, "activity_lines": {"activity_5": 215.321644, "activity_10": 215.674347, "activity_20": 222.48035, "activity_30": 225.850959}, "trend_signal": 0, "fair_value": 263.301973, "relative_strength": -18.537148, "rate_of_change": -0.0814947774907372, "market_dynamics": -0.620314, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.488009, "high": 226.868944, "low": 219.175116, "close": 219.372391, "volume": 26351}, "trend_line": 228.67826, "activity_lines": {"activity_5": 217.465387, "activity_10": 216.108356, "activity_20": 221.666174, "activity_30": 225.236803}, "trend_signal": 0, "fair_value": 263.01677, "relative_strength": -20.768948, "rate_of_change": -0.09329124229511696, "market_dynamics": -0.577038, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.399626, "high": 219.569664, "low": 207.141207, "close": 208.127594, "volume": 31510}, "trend_line": 227.84078, "activity_lines": {"activity_5": 215.413703, "activity_10": 214.598289, "activity_20": 219.84435, "activity_30": 223.910954}, "trend_signal": 0, "fair_value": 262.701803, "relative_strength": -23.557456, "rate_of_change": -0.3662263303910041, "market_dynamics": -0.487322, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 210.692184, "high": 212.862232, "low": 207.14119, "close": 207.14119, "volume": 22523}, "trend_line": 227.068755, "activity_lines": {"activity_5": 212.770181, "activity_10": 213.06311, "activity_20": 218.073509, "activity_30": 222.575497}, "trend_signal": 0, "fair_value": 262.349397, "relative_strength": -23.824517, "rate_of_change": -0.33884408225778767, "market_dynamics": -0.455635, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 209.903088, "high": 209.903088, "low": 197.27732, "close": 197.474594, "volume": 60153}, "trend_line": 225.771285, "activity_lines": {"activity_5": 206.97022, "activity_10": 210.071665, "activity_20": 215.525107, "activity_30": 220.666196}, "trend_signal": 0, "fair_value": 261.932536, "relative_strength": -24.849631, "rate_of_change": -0.5713996185868919, "market_dynamics": -0.626466, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.671886, "high": 204.182043, "low": 196.389591, "close": 200.236496, "volume": 17032}, "trend_line": 224.651101, "activity_lines": {"activity_5": 203.2088, "activity_10": 207.994873, "activity_20": 213.444764, "activity_30": 219.01879}, "trend_signal": 0, "fair_value": 261.575697, "relative_strength": -23.411641, "rate_of_change": -0.4961587564158102, "market_dynamics": -0.729752, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.631032, "high": 208.324873, "low": 198.26371, "close": 201.420166, "volume": 111754}, "trend_line": 223.885047, "activity_lines": {"activity_5": 201.525371, "activity_10": 206.488392, "activity_20": 211.677448, "activity_30": 217.52002}, "trend_signal": 0, "fair_value": 261.150524, "relative_strength": -22.122502, "rate_of_change": -0.34099721594510474, "market_dynamics": -0.662836, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.590192, "high": 209.705824, "low": 203.590192, "close": 204.182053, "volume": 69374}, "trend_line": 223.145499, "activity_lines": {"activity_5": 201.959386, "activity_10": 205.688524, "activity_20": 210.350035, "activity_30": 216.248859}, "trend_signal": 0, "fair_value": 260.76048, "relative_strength": -19.971852, "rate_of_change": -0.3303248742645975, "market_dynamics": -0.587853, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.549365, "high": 210.494916, "low": 201.617434, "close": 209.50853, "volume": 41468}, "trend_line": 222.44583, "activity_lines": {"activity_5": 204.43193, "activity_10": 205.857106, "activity_20": 209.717034, "activity_30": 215.369055}, "trend_signal": 0, "fair_value": 260.394623, "relative_strength": -19.525547, "rate_of_change": -0.3135483364600601, "market_dynamics": -0.338326, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.297647, "high": 213.256792, "low": 208.719411, "close": 210.692184, "volume": 53422}, "trend_line": 221.726616, "activity_lines": {"activity_5": 207.141202, "activity_10": 206.21579, "activity_20": 209.352906, "activity_30": 214.610755}, "trend_signal": 0, "fair_value": 259.903179, "relative_strength": -16.656285, "rate_of_change": -0.3233209631306614, "market_dynamics": -0.038915, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.87586, "high": 224.896148, "low": 211.87586, "close": 216.413239, "volume": 66098}, "trend_line": 221.099767, "activity_lines": {"activity_5": 210.87632, "activity_10": 207.67923, "activity_20": 209.667291, "activity_30": 214.267957}, "trend_signal": 0, "fair_value": 259.482014, "relative_strength": -14.081582, "rate_of_change": -0.28271256347501056, "market_dynamics": 0.292701, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.964232, "high": 219.964232, "low": 204.379319, "close": 205.760269, "volume": 51797}, "trend_line": 220.203043, "activity_lines": {"activity_5": 209.981998, "activity_10": 207.370762, "activity_20": 209.051974, "activity_30": 213.278312}, "trend_signal": 0, "fair_value": 258.961444, "relative_strength": -14.048438, "rate_of_change": -0.4055743758427416, "market_dynamics": 0.533613, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.209269, "high": 206.154817, "low": 197.080062, "close": 204.379318, "volume": 64518}, "trend_line": 219.063617, "activity_lines": {"activity_5": 208.338019, "activity_10": 207.058705, "activity_20": 208.396262, "activity_30": 212.257426}, "trend_signal": 0, "fair_value": 258.410865, "relative_strength": -13.750524, "rate_of_change": -0.5174433488641728, "market_dynamics": 0.621031, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 204.773884, "high": 212.073148, "low": 203.590208, "close": 209.705826, "volume": 65171}, "trend_line": 218.147631, "activity_lines": {"activity_5": 208.456391, "activity_10": 207.783254, "activity_20": 208.30608, "activity_30": 211.653698}, "trend_signal": 0, "fair_value": 257.880738, "relative_strength": -13.489771, "rate_of_change": -0.41813698346814193, "market_dynamics": 0.697095, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.692204, "high": 213.059517, "low": 208.324862, "close": 212.270416, "volume": 38453}, "trend_line": 217.205684, "activity_lines": {"activity_5": 209.416474, "activity_10": 208.927463, "activity_20": 208.526843, "activity_30": 211.274522}, "trend_signal": 0, "fair_value": 257.362072, "relative_strength": -12.68632, "rate_of_change": -0.43179336657568335, "market_dynamics": 0.582649, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.481313, "high": 213.848642, "low": 210.10036, "close": 213.651367, "volume": 21217}, "trend_line": 216.250768, "activity_lines": {"activity_5": 210.731659, "activity_10": 210.053739, "activity_20": 208.916702, "activity_30": 211.045212}, "trend_signal": 0, "fair_value": 256.824878, "relative_strength": -12.656819, "rate_of_change": -0.439636745417766, "market_dynamics": 0.580188, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212.467699, "high": 214.835005, "low": 207.733032, "close": 207.733032, "volume": 27828}, "trend_line": 215.223132, "activity_lines": {"activity_5": 210.25819, "activity_10": 209.860047, "activity_20": 208.772031, "activity_30": 210.49568}, "trend_signal": 0, "fair_value": 256.350559, "relative_strength": -10.447816, "rate_of_change": -0.475205711176943, "market_dynamics": 0.577098, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208.324865, "high": 213.059535, "low": 207.733032, "close": 207.733032, "volume": 93859}, "trend_line": 214.031603, "activity_lines": {"activity_5": 209.653203, "activity_10": 209.551576, "activity_20": 208.650846, "activity_30": 210.012448}, "trend_signal": 0, "fair_value": 255.938471, "relative_strength": -11.330341, "rate_of_change": -0.5536249700148415, "market_dynamics": 0.667088, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.522139, "high": 218.977846, "low": 200.704921, "close": 202.486328, "volume": 127357}, "trend_line": 212.704518, "activity_lines": {"activity_5": 207.075734, "activity_10": 208.224596, "activity_20": 208.013065, "activity_30": 209.267592}, "trend_signal": 0, "fair_value": 255.51492, "relative_strength": -14.77149, "rate_of_change": -0.6200416113315671, "market_dynamics": 0.793787, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.506969, "high": 210.40368, "low": 197.83485, "close": 209.216064, "volume": 70578}, "trend_line": 211.719761, "activity_lines": {"activity_5": 207.222811, "activity_10": 208.24888, "activity_20": 208.043075, "activity_30": 209.04253}, "trend_signal": 0, "fair_value": 255.189399, "relative_strength": -13.34447, "rate_of_change": -0.46296947956695583, "market_dynamics": 0.889672, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.216051, "high": 209.413997, "low": 198.923499, "close": 204.069778, "volume": 118093}, "trend_line": 210.714242, "activity_lines": {"activity_5": 205.858082, "activity_10": 207.364314, "activity_20": 207.606901, "activity_30": 208.548983}, "trend_signal": 0, "fair_value": 254.858333, "relative_strength": -13.72318, "rate_of_change": -0.47492921551143846, "market_dynamics": 0.958079, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.882166, "high": 202.882166, "low": 191.204071, "close": 192.094772, "volume": 119203}, "trend_line": 209.620863, "activity_lines": {"activity_5": 201.140457, "activity_10": 204.526901, "activity_20": 206.132242, "activity_30": 207.347727}, "trend_signal": 0, "fair_value": 254.358189, "relative_strength": -17.706171, "rate_of_change": -0.5188918364616278, "market_dynamics": 0.621108, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.688599, "high": 203.871838, "low": 191.006165, "close": 203.27803, "volume": 92950}, "trend_line": 209.176447, "activity_lines": {"activity_5": 201.193135, "activity_10": 203.971272, "activity_20": 205.852548, "activity_30": 206.938512}, "trend_signal": 0, "fair_value": 253.919754, "relative_strength": -12.48908, "rate_of_change": -0.21200943152305315, "market_dynamics": 0.393571, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.278039, "high": 215.74789, "low": 198.923494, "close": 201.496643, "volume": 138761}, "trend_line": 208.435919, "activity_lines": {"activity_5": 200.949018, "activity_10": 203.111777, "activity_20": 205.426292, "activity_30": 206.44304}, "trend_signal": 0, "fair_value": 253.572193, "relative_strength": -12.579557, "rate_of_change": -0.3540207373347265, "market_dynamics": 0.179363, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.892509, "high": 208.622258, "low": 196.350371, "close": 198.725586, "volume": 52368}, "trend_line": 207.721389, "activity_lines": {"activity_5": 199.847194, "activity_10": 201.897711, "activity_20": 204.763004, "activity_30": 205.816567}, "trend_signal": 0, "fair_value": 253.174435, "relative_strength": -11.991309, "rate_of_change": -0.3428055986837973, "market_dynamics": -0.217898, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.725586, "high": 200.704924, "low": 195.756577, "close": 200.111099, "volume": 33365}, "trend_line": 207.066194, "activity_lines": {"activity_5": 199.906573, "activity_10": 201.181827, "activity_20": 204.225713, "activity_30": 205.325581}, "trend_signal": 0, "fair_value": 252.756866, "relative_strength": -10.834902, "rate_of_change": -0.31542009378725655, "market_dynamics": -0.285271, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.111104, "high": 201.100773, "low": 193.084454, "close": 195.558624, "volume": 46683}, "trend_line": 206.495982, "activity_lines": {"activity_5": 198.712373, "activity_10": 199.884406, "activity_20": 203.25545, "activity_30": 204.583157}, "trend_signal": 0, "fair_value": 252.341301, "relative_strength": -10.590745, "rate_of_change": -0.2753766749583459, "market_dynamics": -0.487257, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.063792, "high": 196.449322, "low": 188.630964, "close": 191.30304, "volume": 44401}, "trend_line": 206.066682, "activity_lines": {"activity_5": 195.868721, "activity_10": 198.034596, "activity_20": 201.907805, "activity_30": 203.602967}, "trend_signal": 0, "fair_value": 251.923407, "relative_strength": -12.120855, "rate_of_change": -0.20789750766192247, "market_dynamics": -0.791951, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.907171, "high": 195.0638, "low": 190.511325, "close": 193.480331, "volume": 20834}, "trend_line": 205.57844, "activity_lines": {"activity_5": 194.549165, "activity_10": 196.879384, "activity_20": 200.82885, "activity_30": 202.790945}, "trend_signal": 0, "fair_value": 251.516975, "relative_strength": -10.660243, "rate_of_change": -0.23693398431095494, "market_dynamics": -0.867496, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.886522, "high": 197.834843, "low": 192.094799, "close": 195.063782, "volume": 45085}, "trend_line": 204.939126, "activity_lines": {"activity_5": 194.291847, "activity_10": 196.175818, "activity_20": 199.977025, "activity_30": 202.112579}, "trend_signal": 0, "fair_value": 251.089507, "relative_strength": -12.937002, "rate_of_change": -0.31098299996829093, "market_dynamics": -0.962355, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.527633, "high": 202.68424, "low": 195.954504, "close": 199.319366, "volume": 25457}, "trend_line": 204.066838, "activity_lines": {"activity_5": 195.697177, "activity_10": 196.503309, "activity_20": 199.604914, "activity_30": 201.750014}, "trend_signal": 0, "fair_value": 250.689317, "relative_strength": -8.639955, "rate_of_change": -0.42563273154585307, "market_dynamics": -0.858515, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.527634, "high": 198.527634, "low": 186.057805, "close": 188.630951, "volume": 48319}, "trend_line": 203.042123, "activity_lines": {"activity_5": 193.592484, "activity_10": 194.973822, "activity_20": 198.296259, "activity_30": 200.754151}, "trend_signal": 0, "fair_value": 250.173207, "relative_strength": -10.2504, "rate_of_change": -0.5021467525262416, "market_dynamics": -0.810757, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.729898, "high": 194.766895, "low": 188.531967, "close": 193.678253, "volume": 13826}, "trend_line": 202.560479, "activity_lines": {"activity_5": 193.632071, "activity_10": 194.425005, "activity_20": 197.549867, "activity_30": 200.15003}, "trend_signal": 0, "fair_value": 249.663255, "relative_strength": -8.000991, "rate_of_change": -0.23721383173284544, "market_dynamics": -0.662685, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.678246, "high": 198.527639, "low": 192.490646, "close": 197.735901, "volume": 26341}, "trend_line": 202.246969, "activity_lines": {"activity_5": 194.865859, "activity_10": 194.788484, "activity_20": 197.240875, "activity_30": 199.838767}, "trend_signal": 0, "fair_value": 249.20052, "relative_strength": -6.42515, "rate_of_change": -0.1547735281569805, "market_dynamics": -0.455532, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.725565, "high": 203.871843, "low": 198.725565, "close": 200.506989, "volume": 30585}, "trend_line": 202.348049, "activity_lines": {"activity_5": 196.739638, "activity_10": 195.724174, "activity_20": 197.252796, "activity_30": 199.72651}, "trend_signal": 0, "fair_value": 248.766776, "relative_strength": -5.103569, "rate_of_change": 0.04997849930695182, "market_dynamics": -0.182262, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.694582, "high": 201.694582, "low": 194.865846, "close": 197.241058, "volume": 50223}, "trend_line": 202.248201, "activity_lines": {"activity_5": 197.161894, "activity_10": 196.033669, "activity_20": 197.009692, "activity_30": 199.397027}, "trend_signal": 0, "fair_value": 248.314592, "relative_strength": -9.410716, "rate_of_change": -0.049344681351490866, "market_dynamics": 0.274329, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.329698, "high": 205.455318, "low": 196.647263, "close": 203.871841, "volume": 43745}, "trend_line": 202.329923, "activity_lines": {"activity_5": 199.932964, "activity_10": 197.600944, "activity_20": 197.476235, "activity_30": 199.501778}, "trend_signal": 0, "fair_value": 247.919882, "relative_strength": -7.664127, "rate_of_change": 0.04040678710413518, "market_dynamics": 0.690633, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.465661, "high": 211.7892, "low": 202.486323, "close": 211.7892, "volume": 72551}, "trend_line": 202.583495, "activity_lines": {"activity_5": 204.327094, "activity_10": 200.45659, "activity_20": 198.7152, "activity_30": 200.112054}, "trend_signal": 0, "fair_value": 247.57343, "relative_strength": -3.591286, "rate_of_change": 0.12532600034646937, "market_dynamics": 1.126363, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.591284, "high": 211.591284, "low": 205.059461, "close": 206.24704, "volume": 45084}, "trend_line": 202.474779, "activity_lines": {"activity_5": 205.666442, "activity_10": 201.932094, "activity_20": 199.407024, "activity_30": 200.348411}, "trend_signal": 0, "fair_value": 247.152779, "relative_strength": -4.499652, "rate_of_change": -0.053664786462483995, "market_dynamics": 1.239811, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.247043, "high": 213.768539, "low": 191.204091, "close": 203.475998, "volume": 256811}, "trend_line": 202.234239, "activity_lines": {"activity_5": 205.514699, "activity_10": 202.67165, "activity_20": 199.817032, "activity_30": 200.413006}, "trend_signal": 0, "fair_value": 246.768007, "relative_strength": -7.893974, "rate_of_change": -0.11879998150288631, "market_dynamics": 1.334268, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.673918, "high": 208.820189, "low": 197.043133, "close": 198.13176, "volume": 327546}, "trend_line": 201.624856, "activity_lines": {"activity_5": 203.38361, "activity_10": 202.286577, "activity_20": 199.745398, "activity_30": 200.14833}, "trend_signal": 0, "fair_value": 246.385155, "relative_strength": -9.982726, "rate_of_change": -0.30132533591406757, "market_dynamics": 1.299765, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 199.319375, "high": 205.257379, "low": 199.121427, "close": 203.871841, "volume": 54351}, "trend_line": 201.561909, "activity_lines": {"activity_5": 203.106501, "activity_10": 202.966749, "activity_20": 200.248715, "activity_30": 200.293297}, "trend_signal": 0, "fair_value": 246.193787, "relative_strength": -6.898406, "rate_of_change": -0.03121986110679721, "market_dynamics": 1.101221, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.704905, "high": 214.560272, "low": 197.241069, "close": 209.809875, "volume": 64731}, "trend_line": 201.742927, "activity_lines": {"activity_5": 204.808737, "activity_10": 204.449455, "activity_20": 201.261478, "activity_30": 200.825424}, "trend_signal": 0, "fair_value": 245.963138, "relative_strength": -3.947831, "rate_of_change": 0.08980764316932252, "market_dynamics": 1.103957, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 213.174739, "high": 217.92514, "low": 209.216059, "close": 211.987137, "volume": 73474}, "trend_line": 201.818971, "activity_lines": {"activity_5": 207.368682, "activity_10": 206.034726, "activity_20": 202.450495, "activity_30": 201.486341}, "trend_signal": 0, "fair_value": 245.709022, "relative_strength": -1.02523, "rate_of_change": 0.037693514776850644, "market_dynamics": 1.116996, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.580942, "high": 219.310692, "low": 202.882166, "close": 208.028442, "volume": 90872}, "trend_line": 201.677572, "activity_lines": {"activity_5": 208.226388, "activity_10": 206.64112, "activity_20": 203.212539, "activity_30": 201.886952}, "trend_signal": 1, "fair_value": 245.495098, "relative_strength": -0.763167, "rate_of_change": -0.07006229359875535, "market_dynamics": 1.101194, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.028454, "high": 208.226385, "low": 173.754288, "close": 173.754288, "volume": 196516}, "trend_line": 200.347669, "activity_lines": {"activity_5": 197.355881, "activity_10": 200.879096, "activity_20": 200.666078, "activity_30": 200.085449}, "trend_signal": 0, "fair_value": 245.063969, "relative_strength": -13.861228, "rate_of_change": -0.6594203742198967, "market_dynamics": 0.750917, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.754286, "high": 175.641862, "low": 166.303425, "close": 167.396225, "volume": 106921}, "trend_line": 199.003109, "activity_lines": {"activity_5": 185.991183, "activity_10": 194.388093, "activity_20": 197.639596, "activity_30": 197.95955}, "trend_signal": 0, "fair_value": 244.584578, "relative_strength": -7.415491, "rate_of_change": -0.6711133734228779, "market_dynamics": 0.163312, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.647321, "high": 172.363477, "low": 157.064362, "close": 171.866745, "volume": 127990}, "trend_line": 197.807566, "activity_lines": {"activity_5": 178.548367, "activity_10": 189.373105, "activity_20": 195.172984, "activity_30": 196.208817}, "trend_signal": 0, "fair_value": 244.163867, "relative_strength": -4.256368, "rate_of_change": -0.6007659910479018, "market_dynamics": -0.457058, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.575253, "high": 177.728088, "low": 168.886392, "close": 174.350357, "volume": 45272}, "trend_line": 196.869701, "activity_lines": {"activity_5": 174.462964, "activity_10": 185.535545, "activity_20": 193.035461, "activity_30": 194.695448}, "trend_signal": 0, "fair_value": 243.716543, "relative_strength": -5.835859, "rate_of_change": -0.4741299935918611, "market_dynamics": -1.003205, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.767395, "high": 178.820892, "low": 168.290322, "close": 174.648407, "volume": 64888}, "trend_line": 195.717445, "activity_lines": {"activity_5": 172.986029, "activity_10": 182.332116, "activity_20": 191.017419, "activity_30": 193.261816}, "trend_signal": 0, "fair_value": 243.29615, "relative_strength": -8.272892, "rate_of_change": -0.5852886422578527, "market_dynamics": -1.141674, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.045784, "high": 178.721542, "low": 169.681162, "close": 178.721542, "volume": 75822}, "trend_line": 194.872504, "activity_lines": {"activity_5": 175.092142, "activity_10": 180.393395, "activity_20": 189.48451, "activity_30": 192.165307}, "trend_signal": 0, "fair_value": 242.98443, "relative_strength": -7.276715, "rate_of_change": -0.4317147099483164, "market_dynamics": -1.086161, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.668052, "high": 174.449725, "low": 170.475919, "close": 172.760849, "volume": 47097}, "trend_line": 194.22804, "activity_lines": {"activity_5": 174.880206, "activity_10": 177.723824, "activity_20": 187.482001, "activity_30": 190.738748}, "trend_signal": 0, "fair_value": 242.603226, "relative_strength": -9.628689, "rate_of_change": -0.3307105860352671, "market_dynamics": -1.08628, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.158235, "high": 177.827444, "low": 173.158235, "close": 173.754288, "volume": 38581}, "trend_line": 193.243915, "activity_lines": {"activity_5": 174.641776, "activity_10": 175.800534, "activity_20": 185.649677, "activity_30": 189.417861}, "trend_signal": 0, "fair_value": 242.203372, "relative_strength": -12.10817, "rate_of_change": -0.5066853375032802, "market_dynamics": -1.030185, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.840542, "high": 175.840542, "low": 167.892952, "close": 168.588364, "volume": 56659}, "trend_line": 192.146973, "activity_lines": {"activity_5": 172.555534, "activity_10": 173.59354, "activity_20": 183.420237, "activity_30": 187.82718}, "trend_signal": 0, "fair_value": 241.727869, "relative_strength": -12.164667, "rate_of_change": -0.5676463344266154, "market_dynamics": -1.013501, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.985748, "high": 175.641852, "low": 168.985748, "close": 170.773941, "volume": 28591}, "trend_line": 191.215251, "activity_lines": {"activity_5": 171.581951, "activity_10": 172.572993, "activity_20": 181.537744, "activity_30": 186.448275}, "trend_signal": 0, "fair_value": 241.291396, "relative_strength": -11.360061, "rate_of_change": -0.48490069109754214, "market_dynamics": -1.018482, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.058887, "high": 176.734636, "low": 169.879852, "close": 175.145126, "volume": 26777}, "trend_line": 190.383052, "activity_lines": {"activity_5": 172.323727, "activity_10": 173.024561, "activity_20": 180.213141, "activity_30": 185.411493}, "trend_signal": 0, "fair_value": 240.8917, "relative_strength": -9.796137, "rate_of_change": -0.43521580817839833, "market_dynamics": -0.926163, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.350381, "high": 176.33727, "low": 173.15824, "close": 173.555618, "volume": 36421}, "trend_line": 189.649619, "activity_lines": {"activity_5": 172.774096, "activity_10": 173.16184, "activity_20": 178.842375, "activity_30": 184.325852}, "trend_signal": 0, "fair_value": 240.455545, "relative_strength": -8.215616, "rate_of_change": -0.38524069884119255, "market_dynamics": -0.881594, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.555606, "high": 179.814334, "low": 173.555606, "close": 178.125473, "volume": 41036}, "trend_line": 189.210366, "activity_lines": {"activity_5": 174.694764, "activity_10": 174.018013, "activity_20": 178.051196, "activity_30": 183.582358}, "trend_signal": 0, "fair_value": 240.05619, "relative_strength": -5.200031, "rate_of_change": -0.23161290927771802, "market_dynamics": -0.757918, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.231369, "high": 181.900593, "low": 174.847107, "close": 180.807785, "volume": 69475}, "trend_line": 188.787948, "activity_lines": {"activity_5": 177.218124, "activity_10": 175.248083, "activity_20": 177.675779, "activity_30": 183.040256}, "trend_signal": 0, "fair_value": 239.639002, "relative_strength": -5.891808, "rate_of_change": -0.22325309597466414, "market_dynamics": -0.484223, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.311064, "high": 184.880934, "low": 176.933336, "close": 182.297974, "volume": 30908}, "trend_line": 188.362421, "activity_lines": {"activity_5": 179.423586, "activity_10": 176.63169, "activity_20": 177.563423, "activity_30": 182.621548}, "trend_signal": 0, "fair_value": 239.168818, "relative_strength": -5.182466, "rate_of_change": -0.22539945187602137, "market_dynamics": -0.155052, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.79468, "high": 188.059981, "low": 176.833984, "close": 181.503204, "volume": 42103}, "trend_line": 187.768549, "activity_lines": {"activity_5": 180.595856, "activity_10": 177.731709, "activity_20": 177.476224, "activity_30": 182.179018}, "trend_signal": 0, "fair_value": 238.73357, "relative_strength": -6.60669, "rate_of_change": -0.31528157094562115, "market_dynamics": 0.22281, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.205173, "high": 186.073078, "low": 180.211724, "close": 184.284866, "volume": 30450}, "trend_line": 187.62368, "activity_lines": {"activity_5": 182.271474, "activity_10": 179.28691, "activity_20": 177.733128, "activity_30": 181.954265}, "trend_signal": 0, "fair_value": 238.196061, "relative_strength": -5.007167, "rate_of_change": -0.07715296346035028, "market_dynamics": 0.512852, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.178962, "high": 186.172411, "low": 158.355821, "close": 169.383118, "volume": 318817}, "trend_line": 186.813842, "activity_lines": {"activity_5": 178.26456, "activity_10": 177.923174, "activity_20": 176.664089, "activity_30": 180.777454}, "trend_signal": 0, "fair_value": 237.555522, "relative_strength": -14.276084, "rate_of_change": -0.43162888607664734, "market_dynamics": 0.609674, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.866747, "high": 174.052333, "low": 164.614564, "close": 168.787048, "volume": 94471}, "trend_line": 185.84888, "activity_lines": {"activity_5": 174.641779, "activity_10": 176.530538, "activity_20": 175.73079, "activity_30": 179.614435}, "trend_signal": 0, "fair_value": 236.93368, "relative_strength": -11.749843, "rate_of_change": -0.5165366707676756, "market_dynamics": 0.500569, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.303413, "high": 169.383123, "low": 164.713903, "close": 168.886398, "volume": 58697}, "trend_line": 184.79486, "activity_lines": {"activity_5": 171.853498, "activity_10": 175.152353, "activity_20": 175.012667, "activity_30": 178.520082}, "trend_signal": 0, "fair_value": 236.271193, "relative_strength": -13.650465, "rate_of_change": -0.5671382038998611, "market_dynamics": 0.307999, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.581814, "high": 170.674615, "low": 164.415871, "close": 167.09819, "volume": 53223}, "trend_line": 183.790098, "activity_lines": {"activity_5": 169.363253, "activity_10": 173.483359, "activity_20": 174.31063, "activity_30": 177.378361}, "trend_signal": 0, "fair_value": 235.585984, "relative_strength": -15.362526, "rate_of_change": -0.5437175038310045, "market_dynamics": 0.104281, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.482475, "high": 174.449718, "low": 166.8995, "close": 173.456268, "volume": 95122}, "trend_line": 182.776246, "activity_lines": {"activity_5": 169.952701, "activity_10": 173.116686, "activity_20": 174.24582, "activity_30": 176.711662}, "trend_signal": 0, "fair_value": 234.992822, "relative_strength": -13.320185, "rate_of_change": -0.5516358122840841, "market_dynamics": 0.034001, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.449716, "high": 179.714988, "low": 174.449716, "close": 175.840546, "volume": 101338}, "trend_line": 181.577957, "activity_lines": {"activity_5": 172.058814, "activity_10": 173.185325, "activity_20": 174.379226, "activity_30": 176.264198}, "trend_signal": 0, "fair_value": 234.388674, "relative_strength": -9.640542, "rate_of_change": -0.6556043393078488, "market_dynamics": 0.136933, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.237913, "high": 176.833989, "low": 170.376562, "close": 174.847107, "volume": 61740}, "trend_line": 180.531293, "activity_lines": {"activity_5": 173.403287, "activity_10": 173.114883, "activity_20": 174.399097, "activity_30": 175.829949}, "trend_signal": 0, "fair_value": 233.789415, "relative_strength": -9.781754, "rate_of_change": -0.5764267961226113, "market_dynamics": 0.232822, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.847084, "high": 176.734632, "low": 171.469376, "close": 172.860199, "volume": 74381}, "trend_line": 179.510766, "activity_lines": {"activity_5": 173.681452, "activity_10": 172.79156, "activity_20": 174.227372, "activity_30": 175.33504}, "trend_signal": 0, "fair_value": 233.136139, "relative_strength": -10.712782, "rate_of_change": -0.5652909160740435, "market_dynamics": 0.302601, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.654958, "high": 178.920245, "low": 168.886398, "close": 175.840546, "volume": 183514}, "trend_line": 178.767726, "activity_lines": {"activity_5": 174.688147, "activity_10": 173.181715, "activity_20": 174.348006, "activity_30": 175.098252}, "trend_signal": 0, "fair_value": 232.684157, "relative_strength": -9.266741, "rate_of_change": -0.4139250344461119, "market_dynamics": 0.435328, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.405533, "high": 172.697862, "low": 164.816215, "close": 166.212967, "volume": 139008}, "trend_line": 177.51243, "activity_lines": {"activity_5": 171.902825, "activity_10": 171.924358, "activity_20": 173.565446, "activity_30": 174.288267}, "trend_signal": 0, "fair_value": 232.166697, "relative_strength": -13.805261, "rate_of_change": -0.7021938624424945, "market_dynamics": 0.269384, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.212963, "high": 172.997165, "low": 165.414818, "close": 171.301117, "volume": 82066}, "trend_line": 176.228805, "activity_lines": {"activity_5": 171.29644, "activity_10": 171.9207, "activity_20": 173.298652, "activity_30": 173.887537}, "trend_signal": 0, "fair_value": 231.656768, "relative_strength": -13.556688, "rate_of_change": -0.7231183754286957, "market_dynamics": 0.186958, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.201351, "high": 173.29647, "low": 167.80924, "close": 170.103897, "volume": 88572}, "trend_line": 174.832697, "activity_lines": {"activity_5": 170.59361, "activity_10": 171.664492, "activity_20": 172.929519, "activity_30": 173.492382}, "trend_signal": 0, "fair_value": 231.13791, "relative_strength": -13.218667, "rate_of_change": -0.7922132820454625, "market_dynamics": 0.124978, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.505288, "high": 178.085325, "low": 167.909015, "close": 175.192062, "volume": 75527}, "trend_line": 173.738151, "activity_lines": {"activity_5": 171.903049, "activity_10": 172.309463, "activity_20": 173.037757, "activity_30": 173.515567}, "trend_signal": 0, "fair_value": 230.637871, "relative_strength": -10.098564, "rate_of_change": -0.6260533749016114, "market_dynamics": 0.035749, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.192065, "high": 197.839319, "low": 174.892759, "close": 196.342804, "volume": 204234}, "trend_line": 174.491101, "activity_lines": {"activity_5": 180.107277, "activity_10": 176.685375, "activity_20": 175.139312, "activity_30": 174.973932}, "trend_signal": 1, "fair_value": 230.252091, "relative_strength": -2.145767, "rate_of_change": 0.4333820727722597, "market_dynamics": 0.474305, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.240709, "high": 201.131654, "low": 194.147921, "close": 200.732574, "volume": 92878}, "trend_line": 175.602313, "activity_lines": {"activity_5": 188.407946, "activity_10": 181.327706, "activity_20": 177.557999, "activity_30": 176.66693}, "trend_signal": 1, "fair_value": 229.899467, "relative_strength": 0.897887, "rate_of_change": 0.6368301842510715, "market_dynamics": 0.824196, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.732584, "high": 203.526082, "low": 193.748834, "close": 196.64212, "volume": 84522}, "trend_line": 176.428159, "activity_lines": {"activity_5": 193.043822, "activity_10": 184.730386, "activity_20": 179.457705, "activity_30": 178.024337}, "trend_signal": 1, "fair_value": 229.43533, "relative_strength": 0.237779, "rate_of_change": 0.4702933497236932, "market_dynamics": 1.178625, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.64211, "high": 201.929785, "low": 195.444885, "close": 196.841644, "volume": 62839}, "trend_line": 177.177868, "activity_lines": {"activity_5": 196.056806, "activity_10": 187.791132, "activity_20": 181.288239, "activity_30": 179.341336}, "trend_signal": 1, "fair_value": 228.923554, "relative_strength": -0.3603, "rate_of_change": 0.42493726865902154, "market_dynamics": 1.348812, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.544664, "high": 199.934431, "low": 188.560928, "close": 196.342804, "volume": 73250}, "trend_line": 177.901015, "activity_lines": {"activity_5": 197.120994, "activity_10": 190.361279, "activity_20": 182.994912, "activity_30": 180.577783}, "trend_signal": 1, "fair_value": 228.396038, "relative_strength": 1.605713, "rate_of_change": 0.40814747810376156, "market_dynamics": 1.220695, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 195.345128, "high": 200.333512, "low": 192.651411, "close": 196.442566, "volume": 75870}, "trend_line": 178.491715, "activity_lines": {"activity_5": 196.808386, "activity_10": 192.522609, "activity_20": 184.644207, "activity_30": 181.774012}, "trend_signal": 1, "fair_value": 227.787632, "relative_strength": -1.394762, "rate_of_change": 0.33203857774504447, "market_dynamics": 1.126042, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.54234, "high": 204.523757, "low": 195.544663, "close": 201.530731, "volume": 49376}, "trend_line": 179.450712, "activity_lines": {"activity_5": 198.185183, "activity_10": 195.234477, "activity_20": 186.706948, "activity_30": 183.260401}, "trend_signal": 1, "fair_value": 227.210588, "relative_strength": -0.141954, "rate_of_change": 0.5372781588209911, "market_dynamics": 1.042236, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.129339, "high": 202.927468, "low": 194.447217, "close": 199.136307, "volume": 39663}, "trend_line": 180.296779, "activity_lines": {"activity_5": 198.710627, "activity_10": 196.868855, "activity_20": 188.459527, "activity_30": 184.530439}, "trend_signal": 1, "fair_value": 226.674638, "relative_strength": -0.935238, "rate_of_change": 0.4714759783176433, "market_dynamics": 0.961688, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.934442, "high": 201.730263, "low": 192.75116, "close": 198.737228, "volume": 27449}, "trend_line": 181.301741, "activity_lines": {"activity_5": 198.936766, "activity_10": 197.924578, "activity_20": 190.032415, "activity_30": 185.720145}, "trend_signal": 1, "fair_value": 226.060872, "relative_strength": -1.672131, "rate_of_change": 0.5573932077843754, "market_dynamics": 0.876575, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.338157, "high": 198.338157, "low": 192.950699, "close": 192.950699, "volume": 15691}, "trend_line": 182.040966, "activity_lines": {"activity_5": 197.10769, "activity_10": 197.407599, "activity_20": 190.911586, "activity_30": 186.471691}, "trend_signal": 1, "fair_value": 225.447642, "relative_strength": -4.537685, "rate_of_change": 0.4077318816260042, "market_dynamics": 0.708564, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.649081, "high": 199.036531, "low": 193.649081, "close": 195.544662, "volume": 43245}, "trend_line": 182.720951, "activity_lines": {"activity_5": 196.369409, "activity_10": 197.039365, "activity_20": 191.92321, "activity_30": 187.342897}, "trend_signal": 1, "fair_value": 224.779545, "relative_strength": -4.049581, "rate_of_change": 0.373534053867862, "market_dynamics": 0.610272, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.843964, "high": 205.72096, "low": 193.649078, "close": 204.324219, "volume": 47461}, "trend_line": 183.746571, "activity_lines": {"activity_5": 198.617507, "activity_10": 198.281926, "activity_20": 193.635522, "activity_30": 188.736656}, "trend_signal": 1, "fair_value": 224.107521, "relative_strength": -2.605085, "rate_of_change": 0.5613039962778954, "market_dynamics": 0.622825, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.328874, "high": 202.927461, "low": 195.544668, "close": 198.737228, "volume": 74672}, "trend_line": 184.433629, "activity_lines": {"activity_5": 198.817042, "activity_10": 198.443368, "activity_20": 194.668749, "activity_30": 189.703796}, "trend_signal": 1, "fair_value": 223.409717, "relative_strength": -7.025857, "rate_of_change": 0.37391609337842147, "market_dynamics": 0.575608, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.941407, "high": 205.920491, "low": 194.646762, "close": 200.932114, "volume": 100080}, "trend_line": 185.10444, "activity_lines": {"activity_5": 199.774811, "activity_10": 198.965787, "activity_20": 195.801981, "activity_30": 190.768214}, "trend_signal": 1, "fair_value": 222.715948, "relative_strength": -4.953071, "rate_of_change": 0.36371403828963034, "market_dynamics": 0.630365, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.331194, "high": 202.727936, "low": 189.458826, "close": 192.850937, "volume": 49960}, "trend_line": 185.456206, "activity_lines": {"activity_5": 197.892528, "activity_10": 197.944529, "activity_20": 196.041364, "activity_30": 191.267988}, "trend_signal": 1, "fair_value": 221.883831, "relative_strength": -8.775952, "rate_of_change": 0.19003650047508194, "market_dynamics": 0.339156, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.352105, "high": 198.737218, "low": 180.579504, "close": 185.368362, "volume": 63915}, "trend_line": 185.585044, "activity_lines": {"activity_5": 193.522705, "activity_10": 195.626291, "activity_20": 195.472926, "activity_30": 191.262321}, "trend_signal": 1, "fair_value": 221.076497, "relative_strength": -14.512694, "rate_of_change": 0.06947084855170702, "market_dynamics": -0.071451, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.363715, "high": 206.918167, "low": 175.990195, "close": 206.918167, "volume": 186573}, "trend_line": 186.339488, "activity_lines": {"activity_5": 197.01457, "activity_10": 197.427549, "activity_20": 196.911479, "activity_30": 192.638651}, "trend_signal": 1, "fair_value": 220.304451, "relative_strength": -4.326571, "rate_of_change": 0.40652198245025506, "market_dynamics": -0.083628, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.319572, "high": 208.913524, "low": 196.841647, "close": 204.324219, "volume": 58866}, "trend_line": 187.504191, "activity_lines": {"activity_5": 199.468856, "activity_10": 198.659227, "activity_20": 197.909156, "activity_30": 193.798956}, "trend_signal": 1, "fair_value": 219.535845, "relative_strength": -7.110366, "rate_of_change": 0.6250435763781872, "market_dynamics": -0.218972, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.526081, "high": 204.324226, "low": 190.157217, "close": 201.131653, "volume": 55299}, "trend_line": 188.582345, "activity_lines": {"activity_5": 200.486487, "activity_10": 199.216112, "activity_20": 198.445526, "activity_30": 194.678148}, "trend_signal": 1, "fair_value": 218.700365, "relative_strength": -9.449095, "rate_of_change": 0.5750026142082403, "market_dynamics": -0.109099, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.535374, "high": 205.521432, "low": 192.551638, "close": 198.238388, "volume": 49045}, "trend_line": 189.560744, "activity_lines": {"activity_5": 200.526394, "activity_10": 199.203414, "activity_20": 198.558596, "activity_30": 195.301118}, "trend_signal": 1, "fair_value": 217.896511, "relative_strength": -5.033051, "rate_of_change": 0.5188179200974492, "market_dynamics": 0.003588, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.936762, "high": 204.523753, "low": 197.240716, "close": 197.939087, "volume": 48665}, "trend_line": 190.588774, "activity_lines": {"activity_5": 200.10737, "activity_10": 199.040158, "activity_20": 198.533417, "activity_30": 195.841656}, "trend_signal": 1, "fair_value": 217.226203, "relative_strength": -4.192574, "rate_of_change": 0.5423222014785937, "market_dynamics": -0.230639, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.442562, "high": 201.530723, "low": 190.955338, "close": 190.955338, "volume": 32105}, "trend_line": 191.172076, "activity_lines": {"activity_5": 196.522382, "activity_10": 197.563595, "activity_20": 197.835517, "activity_30": 195.865306}, "trend_signal": 1, "fair_value": 216.492883, "relative_strength": -2.261042, "rate_of_change": 0.3060526534474708, "market_dynamics": -0.449794, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.34977, "high": 196.741865, "low": 186.899994, "close": 193.699997, "volume": 31971}, "trend_line": 191.767391, "activity_lines": {"activity_5": 194.916468, "activity_10": 196.829131, "activity_20": 197.445572, "activity_30": 196.028397}, "trend_signal": 1, "fair_value": 215.692929, "relative_strength": -0.809953, "rate_of_change": 0.3114026966992812, "market_dynamics": -0.606193, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 193.699997, "high": 208.199997, "low": 193.699997, "close": 207.0, "volume": 23808}, "trend_line": 192.839155, "activity_lines": {"activity_5": 198.452171, "activity_10": 198.604435, "activity_20": 198.336303, "activity_30": 197.011146}, "trend_signal": 1, "fair_value": 214.927944, "relative_strength": 2.461148, "rate_of_change": 0.5588875117980834, "market_dynamics": -0.52984, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.0, "high": 209.0, "low": 194.899994, "close": 194.899994, "volume": 52590}, "trend_line": 193.573814, "activity_lines": {"activity_5": 197.563315, "activity_10": 198.069413, "activity_20": 198.02628, "activity_30": 197.144104}, "trend_signal": 1, "fair_value": 214.014995, "relative_strength": -7.668309, "rate_of_change": 0.3809698294933897, "market_dynamics": -0.564433, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.399994, "high": 204.800003, "low": 191.899994, "close": 198.899994, "volume": 31423}, "trend_line": 194.342463, "activity_lines": {"activity_5": 198.230352, "activity_10": 198.224408, "activity_20": 198.10408, "activity_30": 197.487728}, "trend_signal": 1, "fair_value": 213.200602, "relative_strength": -7.610869, "rate_of_change": 0.39708315092660756, "market_dynamics": -0.487396, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199.600006, "high": 206.800003, "low": 192.699997, "close": 192.699997, "volume": 15162}, "trend_line": 195.225364, "activity_lines": {"activity_5": 196.766663, "activity_10": 197.006101, "activity_20": 197.579702, "activity_30": 197.381763}, "trend_signal": 1, "fair_value": 212.380408, "relative_strength": -7.89421, "rate_of_change": 0.4543016417364248, "market_dynamics": -0.541628, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.5, "high": 210.399994, "low": 193.0, "close": 207.399994, "volume": 40808}, "trend_line": 196.42866, "activity_lines": {"activity_5": 200.086662, "activity_10": 198.719034, "activity_20": 198.497375, "activity_30": 198.167223}, "trend_signal": 1, "fair_value": 211.806561, "relative_strength": 0.584656, "rate_of_change": 0.6163625337125735, "market_dynamics": -0.513131, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.800003, "high": 219.600006, "low": 203.800003, "close": 209.800003, "volume": 67981}, "trend_line": 197.751863, "activity_lines": {"activity_5": 203.293331, "activity_10": 200.812408, "activity_20": 199.604269, "activity_30": 199.02989}, "trend_signal": 1, "fair_value": 211.255642, "relative_strength": 1.377846, "rate_of_change": 0.6736303144357744, "market_dynamics": -0.199795, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.199997, "high": 214.800003, "low": 209.199997, "close": 212.600006, "volume": 25256}, "trend_line": 198.998795, "activity_lines": {"activity_5": 207.246667, "activity_10": 203.257267, "activity_20": 200.92515, "activity_30": 199.987835}, "trend_signal": 1, "fair_value": 210.715128, "relative_strength": 3.940114, "rate_of_change": 0.6305538572852866, "market_dynamics": 0.170822, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.600006, "high": 225.199997, "low": 212.600006, "close": 221.800003, "volume": 34247}, "trend_line": 199.847368, "activity_lines": {"activity_5": 213.086669, "activity_10": 207.113733, "activity_20": 203.028654, "activity_30": 201.45888}, "trend_signal": 1, "fair_value": 210.257475, "relative_strength": 4.582414, "rate_of_change": 0.42642117506288796, "market_dynamics": 0.685103, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.0, "high": 224.0, "low": 217.199997, "close": 219.199997, "volume": 40868}, "trend_line": 200.462949, "activity_lines": {"activity_5": 216.533334, "activity_10": 210.063636, "activity_20": 204.759512, "activity_30": 202.707437}, "trend_signal": 1, "fair_value": 209.766811, "relative_strength": 3.578911, "rate_of_change": 0.3080255727961452, "market_dynamics": 0.952193, "expectation": {"probability": 41.6974, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5f80240-6b95-4861-8916-bb64fa5fe544/", "share_image": "https://sharemaestro.com/terminal/b5f80240-6b95-4861-8916-bb64fa5fe544/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}