{"ticker": {"uuid": "b5f88540-136b-4675-a3c7-761cbb75c8a5", "symbol": "RNDM", "name": "First Trust Developed International Equity Select ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-06-20, RNDM rose 1.21%, moving from 49.75 to 50.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.07 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2023-06-20"}, {"label": "Latest Close", "value": "50.35"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2023-06-20", "ohlcv": {"open": 50.6, "high": 50.6, "low": 50.06, "close": 50.3487, "volume": 47596}, "trend_line": 48.7136, "activity_lines": {"activity_5": 50.321867, "activity_10": 50.384787, "activity_20": 49.990576, "activity_30": 49.519829}, "trend_signal": 1, "fair_value": 49.007208, "relative_strength": -11.07313, "rate_of_change": 0.3118126273457658, "market_dynamics": 0.505796, "expectation": {"probability": 60.7704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-07-02", "ohlcv": {"open": 41.833735, "high": 42.855441, "low": 41.786867, "close": 42.6511, "volume": 62665}, "trend_line": 43.02857, "activity_lines": {"activity_5": 42.27598, "activity_10": 41.590758, "activity_20": 40.326028, "activity_30": 41.261249}, "trend_signal": 0, "fair_value": 44.699976, "relative_strength": -21.938011, "rate_of_change": -0.3986201451885928, "market_dynamics": 0.761209, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 43.35224, "high": 43.35224, "low": 42.452388, "close": 42.533, "volume": 6708}, "trend_line": 42.83845, "activity_lines": {"activity_5": 42.335347, "activity_10": 41.902589, "activity_20": 40.548906, "activity_30": 41.229277}, "trend_signal": 0, "fair_value": 44.696424, "relative_strength": -25.088689, "rate_of_change": -0.4418459642047139, "market_dynamics": 0.779874, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 43.061692, "high": 43.775013, "low": 42.757992, "close": 43.6241, "volume": 6870}, "trend_line": 42.67506, "activity_lines": {"activity_5": 42.813967, "activity_10": 42.335325, "activity_20": 40.90316, "activity_30": 41.279964}, "trend_signal": 0, "fair_value": 44.692647, "relative_strength": -21.281109, "rate_of_change": -0.3814096915271204, "market_dynamics": 0.815272, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 43.933435, "high": 44.252133, "low": 43.792833, "close": 43.8801, "volume": 5626}, "trend_line": 42.498617, "activity_lines": {"activity_5": 43.242, "activity_10": 42.738153, "activity_20": 41.28338, "activity_30": 41.357709}, "trend_signal": 0, "fair_value": 44.689661, "relative_strength": -19.138459, "rate_of_change": -0.4134569465163002, "market_dynamics": 0.819067, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 44.454372, "high": 44.505176, "low": 43.230386, "close": 43.3364, "volume": 13893}, "trend_line": 42.324733, "activity_lines": {"activity_5": 43.38612, "activity_10": 42.942509, "activity_20": 41.612534, "activity_30": 41.411759}, "trend_signal": 0, "fair_value": 44.681383, "relative_strength": -22.658804, "rate_of_change": -0.4091521378213343, "market_dynamics": 0.756981, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 43.727198, "high": 44.731845, "low": 43.727198, "close": 44.3974, "volume": 24670}, "trend_line": 42.180133, "activity_lines": {"activity_5": 43.783607, "activity_10": 43.26816, "activity_20": 42.016203, "activity_30": 41.54548}, "trend_signal": 0, "fair_value": 44.684929, "relative_strength": -21.856564, "rate_of_change": -0.3416442107266313, "market_dynamics": 0.898324, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 44.60828, "high": 45.594743, "low": 44.355197, "close": 45.3605, "volume": 8132}, "trend_line": 42.042583, "activity_lines": {"activity_5": 44.385707, "activity_10": 43.705605, "activity_20": 42.457165, "activity_30": 41.750665}, "trend_signal": 0, "fair_value": 44.694988, "relative_strength": -19.815765, "rate_of_change": -0.3261013899600492, "market_dynamics": 1.005401, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 45.508121, "high": 45.688092, "low": 44.823859, "close": 44.8801, "volume": 6065}, "trend_line": 41.908177, "activity_lines": {"activity_5": 44.639173, "activity_10": 44.019447, "activity_20": 42.811964, "activity_30": 41.93373}, "trend_signal": 1, "fair_value": 44.698919, "relative_strength": -22.783892, "rate_of_change": -0.3196901579524704, "market_dynamics": 1.133568, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 45.498766, "high": 45.658115, "low": 45.273803, "close": 45.5222, "volume": 5107}, "trend_line": 41.829427, "activity_lines": {"activity_5": 45.02294, "activity_10": 44.390129, "activity_20": 43.18466, "activity_30": 42.166893}, "trend_signal": 1, "fair_value": 44.705696, "relative_strength": -23.9221, "rate_of_change": -0.1879108222722249, "market_dynamics": 1.221831, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 45.470632, "high": 45.761209, "low": 45.038516, "close": 45.0582, "volume": 24049}, "trend_line": 41.71278, "activity_lines": {"activity_5": 45.142567, "activity_10": 44.618587, "activity_20": 43.481553, "activity_30": 42.375201}, "trend_signal": 1, "fair_value": 44.707327, "relative_strength": -21.726413, "rate_of_change": -0.27886349004972116, "market_dynamics": 1.210345, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 44.580204, "high": 45.536298, "low": 44.420856, "close": 45.2565, "volume": 7710}, "trend_line": 41.59014, "activity_lines": {"activity_5": 45.213507, "activity_10": 44.82444, "activity_20": 43.768195, "activity_30": 42.603828}, "trend_signal": 1, "fair_value": 44.710538, "relative_strength": -16.97501, "rate_of_change": -0.2940106125748609, "market_dynamics": 1.136558, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 45.620597, "high": 45.851465, "low": 45.4859, "close": 45.4859, "volume": 6062}, "trend_line": 41.49633, "activity_lines": {"activity_5": 45.30364, "activity_10": 45.024631, "activity_20": 44.04291, "activity_30": 42.855168}, "trend_signal": 1, "fair_value": 44.716733, "relative_strength": -14.827456, "rate_of_change": -0.22555826933979478, "market_dynamics": 1.088262, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 44.643008, "high": 44.680767, "low": 43.62604, "close": 43.8332, "volume": 8047}, "trend_line": 41.492217, "activity_lines": {"activity_5": 44.834513, "activity_10": 44.870642, "activity_20": 44.125872, "activity_30": 43.005933}, "trend_signal": 1, "fair_value": 44.711592, "relative_strength": -18.779487, "rate_of_change": -0.009911719903913931, "market_dynamics": 0.820643, "expectation": {"probability": 65.1625, "direction": "positive"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 44.765342, "high": 45.055272, "low": 44.605264, "close": 45.029, "volume": 42144}, "trend_line": 41.5255, "activity_lines": {"activity_5": 44.83378, "activity_10": 44.930269, "activity_20": 44.301701, "activity_30": 43.234113}, "trend_signal": 1, "fair_value": 44.715777, "relative_strength": -16.759809, "rate_of_change": 0.08021504370326704, "market_dynamics": 0.743331, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 45.49601, "high": 46.077, "low": 45.445256, "close": 46.077, "volume": 4961}, "trend_line": 41.802583, "activity_lines": {"activity_5": 45.21526, "activity_10": 45.159553, "activity_20": 44.545778, "activity_30": 43.527758}, "trend_signal": 1, "fair_value": 44.72077, "relative_strength": -17.552662, "rate_of_change": 0.6672598764614455, "market_dynamics": 0.672947, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 46.366167, "high": 46.366167, "low": 45.11379, "close": 45.3863, "volume": 5079}, "trend_line": 42.21656, "activity_lines": {"activity_5": 45.298587, "activity_10": 45.213425, "activity_20": 44.692268, "activity_30": 43.758966}, "trend_signal": 1, "fair_value": 44.722769, "relative_strength": -18.865781, "rate_of_change": 0.9903144023420818, "market_dynamics": 0.439951, "expectation": {"probability": 63.8532, "direction": "positive"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 45.525206, "high": 45.525206, "low": 44.963143, "close": 45.3446, "volume": 4741}, "trend_line": 42.498907, "activity_lines": {"activity_5": 45.35936, "activity_10": 45.241736, "activity_20": 44.813494, "activity_30": 43.960775}, "trend_signal": 1, "fair_value": 44.725674, "relative_strength": -17.187877, "rate_of_change": 0.6688062693881298, "market_dynamics": 0.380195, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 45.344557, "high": 45.344557, "low": 42.750351, "close": 42.948, "volume": 12830}, "trend_line": 42.737297, "activity_lines": {"activity_5": 44.630687, "activity_10": 44.834591, "activity_20": 44.697053, "activity_30": 43.989748}, "trend_signal": 1, "fair_value": 44.711124, "relative_strength": -16.41665, "rate_of_change": 0.560932072911888, "market_dynamics": -0.032367, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 43.429057, "high": 46.27958, "low": 43.344498, "close": 46.1873, "volume": 10466}, "trend_line": 42.980743, "activity_lines": {"activity_5": 45.040793, "activity_10": 45.051538, "activity_20": 44.882627, "activity_30": 44.212329}, "trend_signal": 1, "fair_value": 44.719007, "relative_strength": -17.135188, "rate_of_change": 0.5696335919419487, "market_dynamics": -0.154925, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 46.721872, "high": 47.110579, "low": 46.582699, "close": 47.0441, "volume": 3924}, "trend_line": 43.250907, "activity_lines": {"activity_5": 45.65928, "activity_10": 45.412175, "activity_20": 45.13148, "activity_30": 44.474481}, "trend_signal": 1, "fair_value": 44.731729, "relative_strength": -13.877241, "rate_of_change": 0.6285698690690414, "market_dynamics": -0.153654, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 47.430262, "high": 47.872737, "low": 47.307849, "close": 47.7975, "volume": 11401}, "trend_line": 43.572023, "activity_lines": {"activity_5": 46.464427, "activity_10": 45.873685, "activity_20": 45.427266, "activity_30": 44.76781}, "trend_signal": 1, "fair_value": 44.746731, "relative_strength": -11.680984, "rate_of_change": 0.7424491699099016, "market_dynamics": 0.005151, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 47.486678, "high": 47.926893, "low": 47.477262, "close": 47.8332, "volume": 1880}, "trend_line": 43.890737, "activity_lines": {"activity_5": 47.120727, "activity_10": 46.295487, "activity_20": 45.701945, "activity_30": 45.042725}, "trend_signal": 1, "fair_value": 44.760375, "relative_strength": -13.503474, "rate_of_change": 0.7314647750002333, "market_dynamics": 0.302493, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 47.722077, "high": 48.538286, "low": 47.477816, "close": 48.4945, "volume": 9661}, "trend_line": 44.19325, "activity_lines": {"activity_5": 47.831553, "activity_10": 46.794847, "activity_20": 46.014366, "activity_30": 45.339742}, "trend_signal": 1, "fair_value": 44.778598, "relative_strength": -13.490096, "rate_of_change": 0.6892411034246191, "market_dynamics": 0.480949, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 48.32478, "high": 48.703035, "low": 48.32478, "close": 48.6665, "volume": 5080}, "trend_line": 44.535427, "activity_lines": {"activity_5": 48.229947, "activity_10": 47.240729, "activity_20": 46.319976, "activity_30": 45.628338}, "trend_signal": 1, "fair_value": 44.79764, "relative_strength": -11.447118, "rate_of_change": 0.7742743518523746, "market_dynamics": 0.678111, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 48.936837, "high": 49.488165, "low": 48.682595, "close": 49.4037, "volume": 5759}, "trend_line": 44.868963, "activity_lines": {"activity_5": 48.708793, "activity_10": 47.754511, "activity_20": 46.673002, "activity_30": 45.94242}, "trend_signal": 1, "fair_value": 44.818842, "relative_strength": -11.819259, "rate_of_change": 0.748922874366967, "market_dynamics": 0.81692, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 48.630581, "high": 49.47418, "low": 48.630581, "close": 49.131, "volume": 7954}, "trend_line": 45.142827, "activity_lines": {"activity_5": 48.939433, "activity_10": 48.158225, "activity_20": 46.971166, "activity_30": 46.217391}, "trend_signal": 1, "fair_value": 44.837129, "relative_strength": -11.637178, "rate_of_change": 0.610364005961083, "market_dynamics": 0.975486, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 49.573018, "high": 50.226603, "low": 49.416726, "close": 49.6936, "volume": 5090}, "trend_line": 45.353737, "activity_lines": {"activity_5": 49.268707, "activity_10": 48.596145, "activity_20": 47.300369, "activity_30": 46.510989}, "trend_signal": 1, "fair_value": 44.852315, "relative_strength": -11.150953, "rate_of_change": 0.4672060081660493, "market_dynamics": 1.098912, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 50.34508, "high": 51.169167, "low": 49.852523, "close": 51.0555, "volume": 19760}, "trend_line": 45.66941, "activity_lines": {"activity_5": 49.92792, "activity_10": 49.202611, "activity_20": 47.738643, "activity_30": 46.878845}, "trend_signal": 1, "fair_value": 44.874758, "relative_strength": -9.598883, "rate_of_change": 0.6960242327991555, "market_dynamics": 1.270394, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 50.420868, "high": 50.966849, "low": 50.108283, "close": 50.1367, "volume": 5253}, "trend_line": 45.929303, "activity_lines": {"activity_5": 50.110133, "activity_10": 49.494613, "activity_20": 48.060006, "activity_30": 47.167057}, "trend_signal": 1, "fair_value": 44.887439, "relative_strength": -8.565415, "rate_of_change": 0.5690745731114069, "market_dynamics": 1.237546, "expectation": {"probability": 64.819, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 50.23142, "high": 50.919107, "low": 50.23142, "close": 50.6823, "volume": 4451}, "trend_line": 46.224317, "activity_lines": {"activity_5": 50.3762, "activity_10": 49.814007, "activity_20": 48.411357, "activity_30": 47.473702}, "trend_signal": 1, "fair_value": 44.898939, "relative_strength": -10.783148, "rate_of_change": 0.6423219616461454, "market_dynamics": 1.245295, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 50.562958, "high": 50.814825, "low": 49.018978, "close": 49.1891, "volume": 5698}, "trend_line": 46.44225, "activity_lines": {"activity_5": 50.059293, "activity_10": 49.795762, "activity_20": 48.593717, "activity_30": 47.664978}, "trend_signal": 1, "fair_value": 44.909697, "relative_strength": -9.788526, "rate_of_change": 0.47146829665433926, "market_dynamics": 1.050361, "expectation": {"probability": 64.187, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 49.549354, "high": 50.0798, "low": 49.549354, "close": 50.0798, "volume": 3106}, "trend_line": 46.69381, "activity_lines": {"activity_5": 50.035413, "activity_10": 49.91416, "activity_20": 48.842179, "activity_30": 47.899659}, "trend_signal": 1, "fair_value": 44.947251, "relative_strength": -12.205419, "rate_of_change": 0.5416619565158832, "market_dynamics": 0.894603, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 50.412357, "high": 50.819854, "low": 50.392466, "close": 50.6198, "volume": 1927}, "trend_line": 46.927, "activity_lines": {"activity_5": 50.165787, "activity_10": 50.089893, "activity_20": 49.120194, "activity_30": 48.152948}, "trend_signal": 1, "fair_value": 44.973717, "relative_strength": -12.015543, "rate_of_change": 0.4994023833137635, "market_dynamics": 0.861506, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 51.430985, "high": 51.430985, "low": 50.771336, "close": 50.8743, "volume": 4844}, "trend_line": 47.16014, "activity_lines": {"activity_5": 50.41004, "activity_10": 50.273256, "activity_20": 49.39013, "activity_30": 48.407613}, "trend_signal": 1, "fair_value": 45.005056, "relative_strength": -9.537036, "rate_of_change": 0.4968142007799322, "market_dynamics": 0.776766, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 50.695541, "high": 50.818681, "low": 50.0609, "close": 50.0609, "volume": 4422}, "trend_line": 47.38429, "activity_lines": {"activity_5": 50.333987, "activity_10": 50.268587, "activity_20": 49.554764, "activity_30": 48.594759}, "trend_signal": 1, "fair_value": 45.038253, "relative_strength": -5.604433, "rate_of_change": 0.4752954507768671, "market_dynamics": 0.597088, "expectation": {"probability": 65.4286, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 49.795652, "high": 50.077925, "low": 48.848427, "close": 49.1989, "volume": 6709}, "trend_line": 47.54434, "activity_lines": {"activity_5": 50.012027, "activity_10": 50.095242, "activity_20": 49.618332, "activity_30": 48.71183}, "trend_signal": 1, "fair_value": 45.057578, "relative_strength": -5.006856, "rate_of_change": 0.33777017657117636, "market_dynamics": 0.186438, "expectation": {"probability": 63.8476, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 49.187254, "high": 50.363992, "low": 48.867375, "close": 50.1718, "volume": 11818}, "trend_line": 47.704717, "activity_lines": {"activity_5": 50.013713, "activity_10": 50.097553, "activity_20": 49.756402, "activity_30": 48.881344}, "trend_signal": 1, "fair_value": 45.08339, "relative_strength": -4.788047, "rate_of_change": 0.33732090928174413, "market_dynamics": -0.06436, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 50.116786, "high": 50.768004, "low": 50.108356, "close": 50.5132, "volume": 3442}, "trend_line": 47.892487, "activity_lines": {"activity_5": 50.123067, "activity_10": 50.153242, "activity_20": 49.904, "activity_30": 49.062536}, "trend_signal": 1, "fair_value": 45.11628, "relative_strength": -3.059501, "rate_of_change": 0.3936088751978141, "market_dynamics": -0.384883, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 50.856304, "high": 50.88373, "low": 50.244207, "close": 50.3913, "volume": 2520}, "trend_line": 48.05479, "activity_lines": {"activity_5": 50.198893, "activity_10": 50.196627, "activity_20": 50.003963, "activity_30": 49.22375}, "trend_signal": 1, "fair_value": 45.148503, "relative_strength": -3.834693, "rate_of_change": 0.33889031488382365, "market_dynamics": -0.505046, "expectation": {"probability": 64.8111, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 50.979665, "high": 51.2376, "low": 50.666499, "close": 51.2376, "volume": 4547}, "trend_line": 48.26077, "activity_lines": {"activity_5": 50.58902, "activity_10": 50.389256, "activity_20": 50.164507, "activity_30": 49.429093}, "trend_signal": 1, "fair_value": 45.186297, "relative_strength": -4.373716, "rate_of_change": 0.4286357301738366, "market_dynamics": -0.397496, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 51.776816, "high": 51.8385, "low": 51.243674, "close": 51.8385, "volume": 7472}, "trend_line": 48.48017, "activity_lines": {"activity_5": 51.101, "activity_10": 50.681044, "activity_20": 50.362311, "activity_30": 49.659914}, "trend_signal": 1, "fair_value": 45.222453, "relative_strength": -6.40385, "rate_of_change": 0.4546135505090372, "market_dynamics": -0.327627, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 51.786272, "high": 52.7773, "low": 51.055646, "close": 52.7773, "volume": 2591}, "trend_line": 48.723217, "activity_lines": {"activity_5": 51.74994, "activity_10": 51.095351, "activity_20": 50.630281, "activity_30": 49.937148}, "trend_signal": 1, "fair_value": 45.263801, "relative_strength": -5.768745, "rate_of_change": 0.5013328129831168, "market_dynamics": -0.173418, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 52.885792, "high": 52.9154, "low": 52.0615, "close": 52.9154, "volume": 2357}, "trend_line": 49.025957, "activity_lines": {"activity_5": 52.271213, "activity_10": 51.485722, "activity_20": 50.887861, "activity_30": 50.207612}, "trend_signal": 1, "fair_value": 45.307485, "relative_strength": -4.535717, "rate_of_change": 0.6213464927818703, "market_dynamics": 0.091494, "expectation": {"probability": 61.1665, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 52.896568, "high": 52.896568, "low": 52.051969, "close": 52.0886, "volume": 7572}, "trend_line": 49.261277, "activity_lines": {"activity_5": 52.35674, "activity_10": 51.684027, "activity_20": 51.045646, "activity_30": 50.405202}, "trend_signal": 1, "fair_value": 45.345356, "relative_strength": -5.329772, "rate_of_change": 0.4799906302695969, "market_dynamics": 0.258449, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 52.327261, "high": 53.6567, "low": 51.980406, "close": 53.6567, "volume": 5224}, "trend_line": 49.513933, "activity_lines": {"activity_5": 52.851813, "activity_10": 52.145364, "activity_20": 51.336478, "activity_30": 50.688777}, "trend_signal": 1, "fair_value": 45.39021, "relative_strength": -1.188859, "rate_of_change": 0.5128896678825475, "market_dynamics": 0.489413, "expectation": {"probability": 60.5147, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 53.817135, "high": 53.836115, "low": 51.81477, "close": 52.2086, "volume": 3332}, "trend_line": 49.741343, "activity_lines": {"activity_5": 52.702913, "activity_10": 52.278031, "activity_20": 51.469143, "activity_30": 50.862627}, "trend_signal": 1, "fair_value": 45.428681, "relative_strength": -1.402037, "rate_of_change": 0.4592848643229351, "market_dynamics": 0.491925, "expectation": {"probability": 64.7813, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 52.725829, "high": 53.0817, "low": 52.725829, "close": 53.0817, "volume": 2077}, "trend_line": 49.999247, "activity_lines": {"activity_5": 52.820373, "activity_10": 52.514722, "activity_20": 51.670305, "activity_30": 51.078134}, "trend_signal": 1, "fair_value": 45.476955, "relative_strength": 0.179027, "rate_of_change": 0.5184902225096664, "market_dynamics": 0.480738, "expectation": {"probability": 60.0541, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 53.428024, "high": 53.605485, "low": 53.352105, "close": 53.568, "volume": 1285}, "trend_line": 50.353247, "activity_lines": {"activity_5": 53.07964, "activity_10": 52.786924, "activity_20": 51.901648, "activity_30": 51.308376}, "trend_signal": 1, "fair_value": 45.529285, "relative_strength": -0.809776, "rate_of_change": 0.708010662640592, "market_dynamics": 0.498391, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 53.85983, "high": 54.0241, "low": 53.570389, "close": 54.0241, "volume": 8826}, "trend_line": 50.614473, "activity_lines": {"activity_5": 53.447433, "activity_10": 53.086511, "activity_20": 52.164465, "activity_30": 51.545205}, "trend_signal": 1, "fair_value": 45.580019, "relative_strength": -0.212894, "rate_of_change": 0.518786802368462, "market_dynamics": 0.571671, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 54.220764, "high": 54.272674, "low": 53.950018, "close": 53.995, "volume": 7051}, "trend_line": 50.84617, "activity_lines": {"activity_5": 53.676493, "activity_10": 53.314756, "activity_20": 52.405999, "activity_30": 51.763303}, "trend_signal": 1, "fair_value": 45.631987, "relative_strength": -1.690433, "rate_of_change": 0.4577682750939717, "market_dynamics": 0.876609, "expectation": {"probability": 65.5245, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 54.320135, "high": 54.452993, "low": 52.8976, "close": 52.8976, "volume": 2393}, "trend_line": 51.016173, "activity_lines": {"activity_5": 53.5172, "activity_10": 53.29334, "activity_20": 52.527243, "activity_30": 51.895654}, "trend_signal": 1, "fair_value": 45.678761, "relative_strength": -3.84888, "rate_of_change": 0.3343477001315954, "market_dynamics": 0.795289, "expectation": {"probability": 64.3544, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 53.617576, "high": 54.419901, "low": 53.617576, "close": 53.8821, "volume": 4116}, "trend_line": 51.217803, "activity_lines": {"activity_5": 53.64014, "activity_10": 53.431667, "activity_20": 52.72459, "activity_30": 52.080552}, "trend_signal": 1, "fair_value": 45.73615, "relative_strength": -3.843189, "rate_of_change": 0.3952276075275218, "market_dynamics": 0.786376, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 53.946747, "high": 53.962907, "low": 53.426067, "close": 53.8141, "volume": 13585}, "trend_line": 51.395123, "activity_lines": {"activity_5": 53.687053, "activity_10": 53.537544, "activity_20": 52.897355, "activity_30": 52.248055}, "trend_signal": 1, "fair_value": 45.790463, "relative_strength": -6.197376, "rate_of_change": 0.3462077434285781, "market_dynamics": 0.625671, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 53.799385, "high": 54.0591, "low": 53.231861, "close": 54.0591, "volume": 17329}, "trend_line": 51.574877, "activity_lines": {"activity_5": 53.799227, "activity_10": 53.671625, "activity_20": 53.078242, "activity_30": 52.419925}, "trend_signal": 1, "fair_value": 45.847494, "relative_strength": -6.250333, "rate_of_change": 0.34974913864882207, "market_dynamics": 0.417024, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 54.347648, "high": 54.414981, "low": 53.8186, "close": 53.8186, "volume": 19051}, "trend_line": 51.72204, "activity_lines": {"activity_5": 53.8289, "activity_10": 53.726153, "activity_20": 53.221059, "activity_30": 52.564681}, "trend_signal": 1, "fair_value": 45.90218, "relative_strength": -5.565765, "rate_of_change": 0.2853385379862351, "market_dynamics": 0.396668, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 53.105169, "high": 54.236081, "low": 53.039374, "close": 54.1649, "volume": 4987}, "trend_line": 51.889837, "activity_lines": {"activity_5": 53.985767, "activity_10": 53.8407, "activity_20": 53.378963, "activity_30": 52.722285}, "trend_signal": 1, "fair_value": 45.957594, "relative_strength": -7.4086, "rate_of_change": 0.3244206918365946, "market_dynamics": 0.135177, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 53.984144, "high": 54.875832, "low": 53.974525, "close": 54.5509, "volume": 7454}, "trend_line": 52.051747, "activity_lines": {"activity_5": 54.186813, "activity_10": 53.98986, "activity_20": 53.549981, "activity_30": 52.893966}, "trend_signal": 1, "fair_value": 46.016171, "relative_strength": -5.656473, "rate_of_change": 0.31202641858366004, "market_dynamics": -0.085262, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 54.932581, "high": 55.415458, "low": 54.778483, "close": 54.9826, "volume": 6912}, "trend_line": 52.18265, "activity_lines": {"activity_5": 54.487173, "activity_10": 54.190798, "activity_20": 53.74126, "activity_30": 53.083054}, "trend_signal": 1, "fair_value": 46.08171, "relative_strength": -5.636393, "rate_of_change": 0.2514862757632391, "market_dynamics": -0.140484, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 54.982512, "high": 55.501941, "low": 54.982512, "close": 55.253, "volume": 3688}, "trend_line": 52.353193, "activity_lines": {"activity_5": 54.799767, "activity_10": 54.41518, "activity_20": 53.93701, "activity_30": 53.281141}, "trend_signal": 1, "fair_value": 46.149615, "relative_strength": -5.165211, "rate_of_change": 0.3268193547088831, "market_dynamics": -0.116571, "expectation": {"probability": 61.2295, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 55.290359, "high": 55.385107, "low": 54.193786, "close": 54.7843, "volume": 5895}, "trend_line": 52.489927, "activity_lines": {"activity_5": 54.876533, "activity_10": 54.532, "activity_20": 54.06497, "activity_30": 53.437986}, "trend_signal": 1, "fair_value": 46.211295, "relative_strength": -5.562812, "rate_of_change": 0.26117604708466235, "market_dynamics": 0.092317, "expectation": {"probability": 64.5882, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 55.03068, "high": 55.414481, "low": 54.899861, "close": 55.3332, "volume": 7933}, "trend_line": 52.69473, "activity_lines": {"activity_5": 55.071887, "activity_10": 54.734269, "activity_20": 54.228317, "activity_30": 53.621423}, "trend_signal": 1, "fair_value": 46.275879, "relative_strength": -6.618024, "rate_of_change": 0.3901758141138171, "market_dynamics": 0.253699, "expectation": {"probability": 60.5205, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 55.42081, "high": 56.202359, "low": 55.283931, "close": 56.1685, "volume": 3592}, "trend_line": 52.897687, "activity_lines": {"activity_5": 55.467787, "activity_10": 55.044127, "activity_20": 54.454575, "activity_30": 53.845538}, "trend_signal": 1, "fair_value": 46.352121, "relative_strength": -6.438391, "rate_of_change": 0.38515616267508695, "market_dynamics": 0.316883, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 56.104902, "high": 56.104902, "low": 55.3247, "close": 55.3247, "volume": 8726}, "trend_line": 53.054517, "activity_lines": {"activity_5": 55.47458, "activity_10": 55.158996, "activity_20": 54.584322, "activity_30": 54.002119}, "trend_signal": 1, "fair_value": 46.418659, "relative_strength": -6.380662, "rate_of_change": 0.29647799156133114, "market_dynamics": 0.332262, "expectation": {"probability": 64.9606, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 55.684774, "high": 55.684774, "low": 54.7574, "close": 54.7574, "volume": 12777}, "trend_line": 53.183953, "activity_lines": {"activity_5": 55.269467, "activity_10": 55.143255, "activity_20": 54.648569, "activity_30": 54.111983}, "trend_signal": 1, "fair_value": 46.476774, "relative_strength": -6.370454, "rate_of_change": 0.24396791700130915, "market_dynamics": 0.094176, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 53.951194, "high": 55.177357, "low": 53.767752, "close": 54.365, "volume": 15519}, "trend_line": 53.327423, "activity_lines": {"activity_5": 54.966593, "activity_10": 55.043471, "activity_20": 54.662735, "activity_30": 54.188179}, "trend_signal": 1, "fair_value": 46.536146, "relative_strength": -6.83162, "rate_of_change": 0.2697618208259184, "market_dynamics": -0.224602, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 54.364956, "high": 54.364956, "low": 52.319485, "close": 52.8505, "volume": 15343}, "trend_line": 53.449143, "activity_lines": {"activity_5": 54.18684, "activity_10": 54.658389, "activity_20": 54.52929, "activity_30": 54.15741}, "trend_signal": 1, "fair_value": 46.593513, "relative_strength": -5.908487, "rate_of_change": 0.22825029441230693, "market_dynamics": -0.706316, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 52.791664, "high": 52.821594, "low": 52.087826, "close": 52.7347, "volume": 6571}, "trend_line": 53.534573, "activity_lines": {"activity_5": 53.534, "activity_10": 54.276151, "activity_20": 54.38176, "activity_30": 54.111317}, "trend_signal": 0, "fair_value": 46.659884, "relative_strength": -6.182916, "rate_of_change": 0.15983418106442293, "market_dynamics": -1.14727, "expectation": {"probability": 64.3947, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 52.734713, "high": 53.8064, "low": 52.379512, "close": 53.8064, "volume": 7242}, "trend_line": 53.644347, "activity_lines": {"activity_5": 53.467313, "activity_10": 54.121789, "activity_20": 54.337949, "activity_30": 54.128854}, "trend_signal": 0, "fair_value": 46.729174, "relative_strength": -6.152101, "rate_of_change": 0.20505253679711163, "market_dynamics": -1.325884, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 53.526358, "high": 54.129784, "low": 53.526358, "close": 53.9811, "volume": 4231}, "trend_line": 53.764007, "activity_lines": {"activity_5": 53.56008, "activity_10": 54.020576, "activity_20": 54.309641, "activity_30": 54.15058}, "trend_signal": 0, "fair_value": 46.806378, "relative_strength": -6.964077, "rate_of_change": 0.22306171421938664, "market_dynamics": -1.442131, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 54.076745, "high": 54.433974, "low": 53.516765, "close": 54.0864, "volume": 11014}, "trend_line": 53.858967, "activity_lines": {"activity_5": 53.7397, "activity_10": 53.961635, "activity_20": 54.291566, "activity_30": 54.17138}, "trend_signal": 0, "fair_value": 46.880244, "relative_strength": -9.455301, "rate_of_change": 0.17662374011669255, "market_dynamics": -1.290087, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 54.3857, "high": 54.897406, "low": 54.298806, "close": 54.685, "volume": 6133}, "trend_line": 53.95385, "activity_lines": {"activity_5": 54.137427, "activity_10": 54.024218, "activity_20": 54.330066, "activity_30": 54.224672}, "trend_signal": 1, "fair_value": 46.956406, "relative_strength": -11.096105, "rate_of_change": 0.17616936470393674, "market_dynamics": -1.08463, "expectation": {"probability": 59.4819, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 54.78145, "high": 54.800759, "low": 54.108412, "close": 54.5395, "volume": 4297}, "trend_line": 54.01259, "activity_lines": {"activity_5": 54.364353, "activity_10": 54.072133, "activity_20": 54.346197, "activity_30": 54.262456}, "trend_signal": 1, "fair_value": 47.03279, "relative_strength": -10.183579, "rate_of_change": 0.10887082200806844, "market_dynamics": -0.983483, "expectation": {"probability": 62.8555, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 54.656011, "high": 54.656011, "low": 53.8899, "close": 53.8899, "volume": 5194}, "trend_line": 54.045073, "activity_lines": {"activity_5": 54.254427, "activity_10": 54.031556, "activity_20": 54.29733, "activity_30": 54.25454}, "trend_signal": 0, "fair_value": 47.108642, "relative_strength": -12.944934, "rate_of_change": 0.06013968224815575, "market_dynamics": -0.969181, "expectation": {"probability": 65.0494, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 53.642192, "high": 53.835289, "low": 52.9567, "close": 52.9567, "volume": 2361}, "trend_line": 54.07401, "activity_lines": {"activity_5": 53.827867, "activity_10": 53.847395, "activity_20": 54.159227, "activity_30": 54.184323}, "trend_signal": 0, "fair_value": 47.175547, "relative_strength": -11.37236, "rate_of_change": 0.05354234603402072, "market_dynamics": -1.144125, "expectation": {"probability": 63.9576, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 52.319518, "high": 52.445031, "low": 51.885051, "close": 51.9508, "volume": 5107}, "trend_line": 54.017147, "activity_lines": {"activity_5": 53.1343, "activity_10": 53.513082, "activity_20": 53.930573, "activity_30": 54.047342}, "trend_signal": 0, "fair_value": 47.240821, "relative_strength": -10.955623, "rate_of_change": -0.10515772734443014, "market_dynamics": -1.354038, "expectation": {"probability": 62.2528, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 52.425642, "high": 53.536045, "low": 52.242297, "close": 53.238, "volume": 7462}, "trend_line": 54.05146, "activity_lines": {"activity_5": 53.012173, "activity_10": 53.4567, "activity_20": 53.833404, "activity_30": 53.997074}, "trend_signal": 0, "fair_value": 47.315319, "relative_strength": -11.845454, "rate_of_change": 0.06352242187096141, "market_dynamics": -1.454868, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 53.110286, "high": 53.391242, "low": 52.377484, "close": 52.9085, "volume": 6372}, "trend_line": 54.045687, "activity_lines": {"activity_5": 52.87668, "activity_10": 53.333364, "activity_20": 53.709268, "activity_30": 53.923335}, "trend_signal": 0, "fair_value": 47.395171, "relative_strength": -9.147644, "rate_of_change": -0.010680562560193207, "market_dynamics": -1.523947, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 52.895522, "high": 53.966479, "low": 52.700803, "close": 53.6744, "volume": 7826}, "trend_line": 54.049233, "activity_lines": {"activity_5": 53.10522, "activity_10": 53.346122, "activity_20": 53.665896, "activity_30": 53.899381}, "trend_signal": 0, "fair_value": 47.477621, "relative_strength": -10.460852, "rate_of_change": 0.00656111559836412, "market_dynamics": -1.346294, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 53.752226, "high": 54.385064, "low": 53.752226, "close": 54.0998, "volume": 5745}, "trend_line": 54.051757, "activity_lines": {"activity_5": 53.489927, "activity_10": 53.438625, "activity_20": 53.669267, "activity_30": 53.902643}, "trend_signal": 0, "fair_value": 47.558494, "relative_strength": -9.695684, "rate_of_change": 0.004669816498600602, "market_dynamics": -1.055567, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 54.099892, "high": 54.321873, "low": 53.333671, "close": 53.6608, "volume": 16631}, "trend_line": 54.040617, "activity_lines": {"activity_5": 53.652093, "activity_10": 53.449153, "activity_20": 53.63632, "activity_30": 53.87742}, "trend_signal": 0, "fair_value": 47.631603, "relative_strength": -5.9517, "rate_of_change": -0.020609875826986698, "market_dynamics": -0.674634, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 53.265422, "high": 54.257516, "low": 52.554697, "close": 53.8009, "volume": 65257}, "trend_line": 54.070727, "activity_lines": {"activity_5": 53.74696, "activity_10": 53.492891, "activity_20": 53.622067, "activity_30": 53.861954}, "trend_signal": 0, "fair_value": 47.702328, "relative_strength": -5.501833, "rate_of_change": 0.05571735052544002, "market_dynamics": -0.2004, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 53.226531, "high": 53.401778, "low": 52.28, "close": 52.28, "volume": 6535}, "trend_line": 54.017323, "activity_lines": {"activity_5": 53.297333, "activity_10": 53.276176, "activity_20": 53.470262, "activity_30": 53.746424}, "trend_signal": 0, "fair_value": 47.761854, "relative_strength": -0.678846, "rate_of_change": -0.09876693538816382, "market_dynamics": -0.287414, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 51.493554, "high": 51.892729, "low": 50.617317, "close": 50.8023, "volume": 97357}, "trend_line": 53.91693, "activity_lines": {"activity_5": 52.39704, "activity_10": 52.831871, "activity_20": 53.19624, "activity_30": 53.539003}, "trend_signal": 0, "fair_value": 47.807676, "relative_strength": -3.358396, "rate_of_change": -0.1858533418992216, "market_dynamics": -0.450237, "expectation": {"probability": 60.8664, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 51.297194, "high": 52.798189, "low": 51.297194, "close": 51.8464, "volume": 8990}, "trend_line": 53.843173, "activity_lines": {"activity_5": 52.036253, "activity_10": 52.63354, "activity_20": 53.043192, "activity_30": 53.40542}, "trend_signal": 0, "fair_value": 47.86251, "relative_strength": -2.995011, "rate_of_change": -0.13679747715606305, "market_dynamics": -0.820149, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 52.126358, "high": 53.076783, "low": 51.6344, "close": 51.6344, "volume": 43180}, "trend_line": 53.770367, "activity_lines": {"activity_5": 51.755027, "activity_10": 52.416851, "activity_20": 52.883816, "activity_30": 53.262919}, "trend_signal": 0, "fair_value": 47.910187, "relative_strength": -0.312761, "rate_of_change": -0.13521862836723966, "market_dynamics": -1.203887, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 51.415644, "high": 52.285553, "low": 51.220925, "close": 51.3767, "volume": 10914}, "trend_line": 53.677427, "activity_lines": {"activity_5": 51.522993, "activity_10": 52.15906, "activity_20": 52.712899, "activity_30": 53.108489}, "trend_signal": 0, "fair_value": 47.954154, "relative_strength": 0.853529, "rate_of_change": -0.17284613288951273, "market_dynamics": -1.278951, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 51.055403, "high": 51.172234, "low": 48.640883, "close": 50.6757, "volume": 13261}, "trend_line": 53.548253, "activity_lines": {"activity_5": 51.218907, "activity_10": 51.807656, "activity_20": 52.482239, "activity_30": 52.914829}, "trend_signal": 0, "fair_value": 47.991762, "relative_strength": -1.575978, "rate_of_change": -0.24064864360953628, "market_dynamics": -1.353935, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 50.558743, "high": 50.558743, "low": 47.608845, "close": 47.8133, "volume": 14281}, "trend_line": 53.309277, "activity_lines": {"activity_5": 50.06764, "activity_10": 50.976413, "activity_20": 51.988773, "activity_30": 52.544832}, "trend_signal": 0, "fair_value": 48.016046, "relative_strength": -4.576729, "rate_of_change": -0.44628159951362173, "market_dynamics": -1.416823, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 47.550493, "high": 48.845378, "low": 46.596368, "close": 48.214, "volume": 31432}, "trend_line": 53.074643, "activity_lines": {"activity_5": 49.249207, "activity_10": 50.324589, "activity_20": 51.562009, "activity_30": 52.216104}, "trend_signal": 0, "fair_value": 48.034844, "relative_strength": 0.194426, "rate_of_change": -0.44013727666949937, "market_dynamics": -1.479069, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 48.524078, "high": 51.008892, "low": 48.027543, "close": 50.9828, "volume": 3793}, "trend_line": 52.947927, "activity_lines": {"activity_5": 49.595867, "activity_10": 50.283198, "activity_20": 51.426401, "activity_30": 52.081147}, "trend_signal": 0, "fair_value": 48.07587, "relative_strength": -2.000793, "rate_of_change": -0.2387505460941147, "market_dynamics": -1.390578, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 50.753583, "high": 51.094732, "low": 50.38274, "close": 50.5686, "volume": 9333}, "trend_line": 52.789107, "activity_lines": {"activity_5": 49.8479, "activity_10": 50.215189, "activity_20": 51.266126, "activity_30": 51.927642}, "trend_signal": 0, "fair_value": 48.111887, "relative_strength": -4.79966, "rate_of_change": -0.2999550860603072, "market_dynamics": -1.279381, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 50.576721, "high": 51.659069, "low": 50.576721, "close": 50.8098, "volume": 3797}, "trend_line": 52.610483, "activity_lines": {"activity_5": 50.234207, "activity_10": 50.249804, "activity_20": 51.148423, "activity_30": 51.799945}, "trend_signal": 0, "fair_value": 48.145525, "relative_strength": -4.780897, "rate_of_change": -0.33837283892678693, "market_dynamics": -1.106536, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 51.185352, "high": 51.233058, "low": 50.023365, "close": 50.483, "volume": 6253}, "trend_line": 52.449093, "activity_lines": {"activity_5": 50.50264, "activity_10": 50.251731, "activity_20": 51.017358, "activity_30": 51.662688}, "trend_signal": 0, "fair_value": 48.17733, "relative_strength": -1.825018, "rate_of_change": -0.30676395804996576, "market_dynamics": -0.972337, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 50.149976, "high": 50.247335, "low": 49.906576, "close": 49.9942, "volume": 12127}, "trend_line": 52.29032, "activity_lines": {"activity_5": 50.43016, "activity_10": 50.170591, "activity_20": 50.855963, "activity_30": 51.504307}, "trend_signal": 0, "fair_value": 48.204927, "relative_strength": 0.400244, "rate_of_change": -0.30271829486164137, "market_dynamics": -0.886833, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 49.78968, "high": 50.451725, "low": 49.127635, "close": 49.2469, "volume": 6930}, "trend_line": 52.119717, "activity_lines": {"activity_5": 49.9899, "activity_10": 49.987255, "activity_20": 50.637504, "activity_30": 51.307958}, "trend_signal": 0, "fair_value": 48.22914, "relative_strength": 2.931133, "rate_of_change": -0.3262611512035112, "market_dynamics": -0.874384, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 49.034184, "high": 49.163867, "low": 48.079184, "close": 48.2224, "volume": 1287}, "trend_line": 51.965447, "activity_lines": {"activity_5": 49.323867, "activity_10": 49.661055, "activity_20": 50.334349, "activity_30": 51.056518}, "trend_signal": 0, "fair_value": 48.244274, "relative_strength": 4.711646, "rate_of_change": -0.2959916301924738, "market_dynamics": -0.930631, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 48.105375, "high": 48.973627, "low": 47.039969, "close": 47.2158, "volume": 4111}, "trend_line": 51.781483, "activity_lines": {"activity_5": 48.478713, "activity_10": 49.209187, "activity_20": 49.959211, "activity_30": 50.750089}, "trend_signal": 0, "fair_value": 48.258159, "relative_strength": 3.969629, "rate_of_change": -0.35401215734754676, "market_dynamics": -1.026854, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 46.362659, "high": 47.047, "low": 46.19043, "close": 47.047, "volume": 4402}, "trend_line": 51.55617, "activity_lines": {"activity_5": 47.816893, "activity_10": 48.789536, "activity_20": 49.595106, "activity_30": 50.444638}, "trend_signal": 0, "fair_value": 48.2707, "relative_strength": 6.174365, "rate_of_change": -0.4351227252413761, "market_dynamics": -1.2393, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 47.316793, "high": 48.017782, "low": 46.98577, "close": 47.5894, "volume": 15026}, "trend_line": 51.343113, "activity_lines": {"activity_5": 47.56494, "activity_10": 48.482436, "activity_20": 49.314216, "activity_30": 50.188718}, "trend_signal": 0, "fair_value": 48.286939, "relative_strength": 12.305911, "rate_of_change": -0.41325218688665033, "market_dynamics": -1.228404, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 48.300161, "high": 49.0694, "low": 47.978874, "close": 49.0694, "volume": 13111}, "trend_line": 51.17588, "activity_lines": {"activity_5": 47.96664, "activity_10": 48.455784, "activity_20": 49.205281, "activity_30": 50.042027}, "trend_signal": 0, "fair_value": 48.317421, "relative_strength": 8.183194, "rate_of_change": -0.32571651820177533, "market_dynamics": -0.914753, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 48.926588, "high": 48.95638, "low": 48.134663, "close": 48.4615, "volume": 3087}, "trend_line": 50.96843, "activity_lines": {"activity_5": 48.17754, "activity_10": 48.353393, "activity_20": 49.060314, "activity_30": 49.866905}, "trend_signal": 0, "fair_value": 48.335715, "relative_strength": 7.904174, "rate_of_change": -0.4053667469909682, "market_dynamics": -0.637076, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 48.455887, "high": 48.599882, "low": 46.021897, "close": 46.1582, "volume": 10798}, "trend_line": 50.689053, "activity_lines": {"activity_5": 47.604733, "activity_10": 47.870531, "activity_20": 48.721411, "activity_30": 49.556568}, "trend_signal": 0, "fair_value": 48.340147, "relative_strength": 8.941137, "rate_of_change": -0.5481373469812523, "market_dynamics": -0.333832, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 44.983699, "high": 45.192244, "low": 44.230524, "close": 44.3863, "volume": 9913}, "trend_line": 50.372267, "activity_lines": {"activity_5": 46.5118, "activity_10": 47.15008, "activity_20": 48.242908, "activity_30": 49.149939}, "trend_signal": 0, "fair_value": 48.325455, "relative_strength": 10.062448, "rate_of_change": -0.624959397051668, "market_dynamics": -0.419938, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 45.562218, "high": 45.7306, "low": 45.224265, "close": 45.7306, "volume": 14316}, "trend_line": 50.131397, "activity_lines": {"activity_5": 46.044347, "activity_10": 46.784896, "activity_20": 47.922985, "activity_30": 48.850476}, "trend_signal": 0, "fair_value": 48.321074, "relative_strength": 5.52805, "rate_of_change": -0.47817978889058343, "market_dynamics": -0.816389, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 45.700828, "high": 45.998073, "low": 44.462922, "close": 45.2354, "volume": 6568}, "trend_line": 49.90755, "activity_lines": {"activity_5": 45.535747, "activity_10": 46.407196, "activity_20": 47.585023, "activity_30": 48.534606}, "trend_signal": 0, "fair_value": 48.311063, "relative_strength": 8.868265, "rate_of_change": -0.4465205707313507, "market_dynamics": -1.191734, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 43.898214, "high": 45.07679, "low": 43.898214, "close": 44.9717, "volume": 4107}, "trend_line": 49.632007, "activity_lines": {"activity_5": 45.194847, "activity_10": 46.054487, "activity_20": 47.252418, "activity_30": 48.216164}, "trend_signal": 0, "fair_value": 48.301208, "relative_strength": 3.366212, "rate_of_change": -0.5521068455574336, "market_dynamics": -1.521449, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 44.304321, "high": 44.626228, "low": 43.659715, "close": 44.2649, "volume": 18411}, "trend_line": 49.343887, "activity_lines": {"activity_5": 44.851, "activity_10": 45.632373, "activity_20": 46.882999, "activity_30": 47.869899}, "trend_signal": 0, "fair_value": 48.287801, "relative_strength": 2.950376, "rate_of_change": -0.5805124906595038, "market_dynamics": -1.538105, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 44.482609, "high": 45.47339, "low": 44.472407, "close": 45.4723, "volume": 2185}, "trend_line": 49.070483, "activity_lines": {"activity_5": 45.03584, "activity_10": 45.483438, "activity_20": 46.659098, "activity_30": 47.620119}, "trend_signal": 0, "fair_value": 48.283364, "relative_strength": 2.179076, "rate_of_change": -0.5540787656229824, "market_dynamics": -1.49245, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 45.813408, "high": 46.7301, "low": 45.284886, "close": 46.7301, "volume": 521}, "trend_line": 48.824827, "activity_lines": {"activity_5": 45.567547, "activity_10": 45.591825, "activity_20": 46.566135, "activity_30": 47.469126}, "trend_signal": 0, "fair_value": 48.294215, "relative_strength": 0.552279, "rate_of_change": -0.500618671310009, "market_dynamics": -1.118415, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 46.532896, "high": 46.651754, "low": 45.502794, "close": 45.7207, "volume": 4575}, "trend_line": 48.560157, "activity_lines": {"activity_5": 45.696153, "activity_10": 45.532309, "activity_20": 46.384105, "activity_30": 47.26886}, "trend_signal": 0, "fair_value": 48.299094, "relative_strength": -3.44066, "rate_of_change": -0.5420807737833918, "market_dynamics": -0.703731, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 46.067367, "high": 46.883029, "low": 45.730602, "close": 46.7508, "volume": 1868}, "trend_line": 48.325153, "activity_lines": {"activity_5": 46.135773, "activity_10": 45.720969, "activity_20": 46.325238, "activity_30": 47.152128}, "trend_signal": 0, "fair_value": 48.314462, "relative_strength": -3.732176, "rate_of_change": -0.48394406962069014, "market_dynamics": -0.244542, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 46.433864, "high": 46.542817, "low": 45.483, "close": 45.483, "volume": 3672}, "trend_line": 48.098587, "activity_lines": {"activity_5": 46.034187, "activity_10": 45.710224, "activity_20": 46.163807, "activity_30": 46.968763}, "trend_signal": 0, "fair_value": 48.322153, "relative_strength": -4.046328, "rate_of_change": -0.4688365911640223, "market_dynamics": 0.120081, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 44.91838, "high": 45.261384, "low": 44.2086, "close": 44.2086, "volume": 706}, "trend_line": 47.878797, "activity_lines": {"activity_5": 45.426593, "activity_10": 45.480045, "activity_20": 45.906371, "activity_30": 46.717796}, "trend_signal": 0, "fair_value": 48.317345, "relative_strength": -2.003552, "rate_of_change": -0.45695729065804624, "market_dynamics": 0.070783, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 44.027012, "high": 44.027012, "low": 42.9145, "close": 42.9145, "volume": 1449}, "trend_line": 47.581067, "activity_lines": {"activity_5": 44.47188, "activity_10": 45.017807, "activity_20": 45.555565, "activity_30": 46.397519}, "trend_signal": 0, "fair_value": 48.300426, "relative_strength": -0.883594, "rate_of_change": -0.621841020775859, "market_dynamics": -0.141886, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 42.77903, "high": 44.066558, "low": 41.877592, "close": 43.9477, "volume": 6235}, "trend_line": 47.324843, "activity_lines": {"activity_5": 44.11594, "activity_10": 44.794625, "activity_20": 45.336872, "activity_30": 46.163108}, "trend_signal": 0, "fair_value": 48.285396, "relative_strength": -2.378166, "rate_of_change": -0.5384999037537263, "market_dynamics": -0.31106, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 44.363723, "high": 44.778636, "low": 42.808665, "close": 43.086, "volume": 110888}, "trend_line": 47.048487, "activity_lines": {"activity_5": 43.590967, "activity_10": 44.438184, "activity_20": 45.061347, "activity_30": 45.889634}, "trend_signal": 0, "fair_value": 48.264121, "relative_strength": 1.564344, "rate_of_change": -0.5839554502061419, "market_dynamics": -0.309009, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 42.746638, "high": 43.144559, "low": 40.27754, "close": 40.4191, "volume": 3607}, "trend_line": 46.7066, "activity_lines": {"activity_5": 42.421347, "activity_10": 43.631136, "activity_20": 44.55629, "activity_30": 45.461932}, "trend_signal": 0, "fair_value": 48.227753, "relative_strength": -0.126681, "rate_of_change": -0.7266694888615649, "market_dynamics": -0.428095, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 40.151213, "high": 40.408867, "low": 39.384221, "close": 39.7327, "volume": 6743}, "trend_line": 46.437247, "activity_lines": {"activity_5": 41.36052, "activity_10": 42.769213, "activity_20": 44.018228, "activity_30": 45.012003}, "trend_signal": 0, "fair_value": 48.189735, "relative_strength": 1.194309, "rate_of_change": -0.5766915168306029, "market_dynamics": -0.515655, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 40.329279, "high": 42.030391, "low": 39.9999, "close": 39.9999, "volume": 5098}, "trend_line": 46.163443, "activity_lines": {"activity_5": 40.687153, "activity_10": 42.060227, "activity_20": 43.540442, "activity_30": 44.59669}, "trend_signal": 0, "fair_value": 48.148949, "relative_strength": 1.155454, "rate_of_change": -0.5896215165382185, "market_dynamics": -0.774396, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 39.792141, "high": 40.020946, "low": 39.251963, "close": 39.4937, "volume": 10123}, "trend_line": 45.780473, "activity_lines": {"activity_5": 40.03936, "activity_10": 41.381573, "activity_20": 43.050588, "activity_30": 44.166384}, "trend_signal": 0, "fair_value": 48.101538, "relative_strength": 3.013921, "rate_of_change": -0.829595834088892, "market_dynamics": -1.139222, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 40.27178, "high": 40.7272, "low": 39.752294, "close": 40.7272, "volume": 4127}, "trend_line": 45.452427, "activity_lines": {"activity_5": 40.099667, "activity_10": 41.040409, "activity_20": 42.723809, "activity_30": 43.840366}, "trend_signal": 0, "fair_value": 48.061442, "relative_strength": 0.5339, "rate_of_change": -0.7165631512806793, "market_dynamics": -1.158256, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 40.558144, "high": 41.907694, "low": 39.583236, "close": 41.7917, "volume": 23284}, "trend_line": 45.151823, "activity_lines": {"activity_5": 40.67206, "activity_10": 41.002311, "activity_20": 42.53524, "activity_30": 43.604191}, "trend_signal": 0, "fair_value": 48.025306, "relative_strength": 0.932845, "rate_of_change": -0.6613596233266045, "market_dynamics": -0.950568, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 41.667301, "high": 42.398481, "low": 40.757057, "close": 42.2417, "volume": 12230}, "trend_line": 44.877113, "activity_lines": {"activity_5": 41.302947, "activity_10": 41.113145, "activity_20": 42.410321, "activity_30": 43.416441}, "trend_signal": 0, "fair_value": 47.991889, "relative_strength": 8.090644, "rate_of_change": -0.6084139725654021, "market_dynamics": -0.730229, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 42.468152, "high": 45.0049, "low": 42.289087, "close": 45.0049, "volume": 3436}, "trend_line": 44.710803, "activity_lines": {"activity_5": 42.687633, "activity_10": 41.762142, "activity_20": 42.558777, "activity_30": 43.424685}, "trend_signal": 0, "fair_value": 47.975289, "relative_strength": 5.613819, "rate_of_change": -0.3705897926187962, "market_dynamics": -0.205181, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 44.71638, "high": 44.885496, "low": 44.447783, "close": 44.8656, "volume": 3561}, "trend_line": 44.56476, "activity_lines": {"activity_5": 43.69222, "activity_10": 42.347804, "activity_20": 42.697422, "activity_30": 43.434672}, "trend_signal": 0, "fair_value": 47.959053, "relative_strength": 6.126286, "rate_of_change": -0.32663917935000814, "market_dynamics": 0.23634, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 44.47764, "high": 45.806, "low": 44.47764, "close": 45.806, "volume": 2436}, "trend_line": 44.484213, "activity_lines": {"activity_5": 44.652147, "activity_10": 43.087758, "activity_20": 42.92739, "activity_30": 43.514752}, "trend_signal": 0, "fair_value": 47.947049, "relative_strength": 7.232081, "rate_of_change": -0.1807414647806985, "market_dynamics": 0.631076, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 45.500445, "high": 46.6195, "low": 45.154154, "close": 46.6195, "volume": 4268}, "trend_line": 44.464337, "activity_lines": {"activity_5": 45.544653, "activity_10": 43.926167, "activity_20": 43.23086, "activity_30": 43.652512}, "trend_signal": 0, "fair_value": 47.939371, "relative_strength": 6.720289, "rate_of_change": -0.044681019758619656, "market_dynamics": 1.024892, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 46.281644, "high": 46.281644, "low": 45.074549, "close": 45.8306, "volume": 11901}, "trend_line": 44.42379, "activity_lines": {"activity_5": 45.85234, "activity_10": 44.508405, "activity_20": 43.447986, "activity_30": 43.740658}, "trend_signal": 0, "fair_value": 47.923948, "relative_strength": 8.434169, "rate_of_change": -0.09118993498093464, "market_dynamics": 1.109919, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 45.910193, "high": 46.880127, "low": 45.034766, "close": 45.1622, "volume": 15315}, "trend_line": 44.342883, "activity_lines": {"activity_5": 45.697967, "activity_10": 44.858245, "activity_20": 43.599748, "activity_30": 43.788298}, "trend_signal": 0, "fair_value": 47.902387, "relative_strength": 9.517324, "rate_of_change": -0.1821253882210327, "market_dynamics": 1.132206, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 45.34, "high": 46.11, "low": 45.315, "close": 45.73, "volume": 7790}, "trend_line": 44.23157, "activity_lines": {"activity_5": 45.722373, "activity_10": 45.217462, "activity_20": 43.813052, "activity_30": 43.877789}, "trend_signal": 0, "fair_value": 47.880313, "relative_strength": 12.974395, "rate_of_change": -0.2510278819715052, "market_dynamics": 1.100112, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 41.16, "high": 46.03, "low": 41.16, "close": 45.5594, "volume": 2547}, "trend_line": 44.134833, "activity_lines": {"activity_5": 45.632287, "activity_10": 45.432273, "activity_20": 44.010064, "activity_30": 43.963455}, "trend_signal": 0, "fair_value": 47.861124, "relative_strength": 12.521851, "rate_of_change": -0.2187057796049234, "market_dynamics": 1.000535, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 45.64, "high": 47.24, "low": 45.64, "close": 46.8782, "volume": 13016}, "trend_line": 44.158833, "activity_lines": {"activity_5": 45.99824, "activity_10": 45.799007, "activity_20": 44.33835, "activity_30": 44.140447}, "trend_signal": 0, "fair_value": 47.849219, "relative_strength": 14.229887, "rate_of_change": 0.054378816840659414, "market_dynamics": 1.029747, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 47.59, "high": 48.32, "low": 46.94, "close": 48.32, "volume": 12984}, "trend_line": 44.289957, "activity_lines": {"activity_5": 46.827547, "activity_10": 46.335405, "activity_20": 44.797306, "activity_30": 44.408909}, "trend_signal": 1, "fair_value": 47.841738, "relative_strength": 12.228186, "rate_of_change": 0.2969371948755978, "market_dynamics": 1.132675, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 48.36, "high": 48.58, "low": 48.21, "close": 48.58, "volume": 1592}, "trend_line": 44.384937, "activity_lines": {"activity_5": 47.57756, "activity_10": 46.808562, "activity_20": 45.261446, "activity_30": 44.685686}, "trend_signal": 1, "fair_value": 47.839608, "relative_strength": 11.839223, "rate_of_change": 0.21445042269966444, "market_dynamics": 1.164883, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 48.5206, "high": 51.215, "low": 48.5206, "close": 51.215, "volume": 14807}, "trend_line": 44.584257, "activity_lines": {"activity_5": 48.978053, "activity_10": 47.695807, "activity_20": 45.94956, "activity_30": 45.126335}, "trend_signal": 1, "fair_value": 47.860956, "relative_strength": 12.116338, "rate_of_change": 0.4490712693813222, "market_dynamics": 1.359482, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 49.0, "high": 49.5, "low": 48.6164, "close": 48.7675, "volume": 2834}, "trend_line": 44.710783, "activity_lines": {"activity_5": 49.197047, "activity_10": 48.022609, "activity_20": 46.369972, "activity_30": 45.396222}, "trend_signal": 1, "fair_value": 47.862302, "relative_strength": 3.127249, "rate_of_change": 0.2837907560060906, "market_dynamics": 1.295767, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 48.3078, "high": 48.8087, "low": 48.3078, "close": 48.4027, "volume": 3608}, "trend_line": 44.84871, "activity_lines": {"activity_5": 49.080567, "activity_10": 48.229238, "activity_20": 46.728587, "activity_30": 45.63441}, "trend_signal": 1, "fair_value": 47.858885, "relative_strength": 4.417643, "rate_of_change": 0.3084871047773815, "market_dynamics": 1.182014, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 48.705, "high": 48.9375, "low": 48.4692, "close": 48.6356, "volume": 4328}, "trend_line": 44.954153, "activity_lines": {"activity_5": 48.940087, "activity_10": 48.445791, "activity_20": 47.071366, "activity_30": 45.878726}, "trend_signal": 1, "fair_value": 47.861035, "relative_strength": 4.282453, "rate_of_change": 0.23510821158512937, "market_dynamics": 1.080415, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 48.42, "high": 49.59, "low": 47.54, "close": 47.54, "volume": 10836}, "trend_line": 44.98115, "activity_lines": {"activity_5": 48.413367, "activity_10": 48.412144, "activity_20": 47.267407, "activity_30": 46.045555}, "trend_signal": 1, "fair_value": 47.884006, "relative_strength": 4.986057, "rate_of_change": 0.0600545182110349, "market_dynamics": 0.830803, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 48.12, "high": 48.99, "low": 47.53, "close": 48.3838, "volume": 5441}, "trend_line": 45.06992, "activity_lines": {"activity_5": 48.237247, "activity_10": 48.488682, "activity_20": 47.507904, "activity_30": 46.26508}, "trend_signal": 1, "fair_value": 47.911912, "relative_strength": 3.817685, "rate_of_change": 0.19734933410996336, "market_dynamics": 0.672414, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 48.49, "high": 48.55, "low": 47.07, "close": 47.14, "volume": 11314}, "trend_line": 45.082893, "activity_lines": {"activity_5": 47.835273, "activity_10": 48.290824, "activity_20": 47.587611, "activity_30": 46.398634}, "trend_signal": 1, "fair_value": 47.972011, "relative_strength": 4.873318, "rate_of_change": 0.028784164693425762, "market_dynamics": 0.476682, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 47.14, "high": 47.421, "low": 46.19, "close": 46.59, "volume": 4137}, "trend_line": 45.119793, "activity_lines": {"activity_5": 47.358467, "activity_10": 47.964227, "activity_20": 47.5844, "activity_30": 46.495867}, "trend_signal": 1, "fair_value": 48.059338, "relative_strength": -2.134206, "rate_of_change": 0.08184922826492705, "market_dynamics": 0.162213, "expectation": {"probability": 60.02, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 46.94, "high": 48.272, "low": 46.94, "close": 47.5962, "volume": 2929}, "trend_line": 45.232713, "activity_lines": {"activity_5": 47.337907, "activity_10": 47.825816, "activity_20": 47.654168, "activity_30": 46.655635}, "trend_signal": 1, "fair_value": 48.128069, "relative_strength": -2.086597, "rate_of_change": 0.25026710561370585, "market_dynamics": -0.078688, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 47.94, "high": 49.1057, "low": 47.94, "close": 49.1057, "volume": 1905}, "trend_line": 45.439087, "activity_lines": {"activity_5": 47.889807, "activity_10": 47.97502, "activity_20": 47.8422, "activity_30": 46.905505}, "trend_signal": 1, "fair_value": 48.213385, "relative_strength": -2.28002, "rate_of_change": 0.45624944053212957, "market_dynamics": -0.214486, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 49.26, "high": 49.7464, "low": 49.26, "close": 49.7464, "volume": 3215}, "trend_line": 45.632377, "activity_lines": {"activity_5": 48.550893, "activity_10": 48.231156, "activity_20": 48.071724, "activity_30": 47.183396}, "trend_signal": 1, "fair_value": 48.283017, "relative_strength": -0.239896, "rate_of_change": 0.4253826666895783, "market_dynamics": -0.257778, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 49.4004, "high": 53.76, "low": 49.4004, "close": 50.4406, "volume": 30053}, "trend_line": 45.87753, "activity_lines": {"activity_5": 49.35254, "activity_10": 48.640213, "activity_20": 48.34412, "activity_30": 47.493604}, "trend_signal": 1, "fair_value": 48.356744, "relative_strength": 0.869829, "rate_of_change": 0.5372347795952027, "market_dynamics": 0.027731, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 50.2301, "high": 51.01, "low": 48.1301, "close": 50.885, "volume": 4531}, "trend_line": 46.226393, "activity_lines": {"activity_5": 50.08228, "activity_10": 49.099649, "activity_20": 48.63677, "activity_30": 47.816667}, "trend_signal": 1, "fair_value": 48.438288, "relative_strength": 2.285494, "rate_of_change": 0.7604223679871203, "market_dynamics": 0.175892, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 50.79, "high": 51.13, "low": 50.5191, "close": 51.0059, "volume": 6444}, "trend_line": 46.602167, "activity_lines": {"activity_5": 50.565987, "activity_10": 49.535935, "activity_20": 48.920623, "activity_30": 48.125022}, "trend_signal": 1, "fair_value": 48.519917, "relative_strength": 0.600232, "rate_of_change": 0.8128992456755166, "market_dynamics": 0.295644, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 50.99, "high": 52.35, "low": 50.41, "close": 51.165, "volume": 10846}, "trend_line": 46.974337, "activity_lines": {"activity_5": 50.875413, "activity_10": 49.958051, "activity_20": 49.194984, "activity_30": 48.419398}, "trend_signal": 1, "fair_value": 48.595212, "relative_strength": 0.754026, "rate_of_change": 0.7986109315474471, "market_dynamics": 0.412926, "expectation": {"probability": 59.3508, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 51.1955, "high": 51.4, "low": 50.4796, "close": 50.6, "volume": 4420}, "trend_line": 47.344547, "activity_lines": {"activity_5": 50.85922, "activity_10": 50.211531, "activity_20": 49.386951, "activity_30": 48.653312}, "trend_signal": 1, "fair_value": 48.673409, "relative_strength": -0.99851, "rate_of_change": 0.7881111765345408, "market_dynamics": 0.371142, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 50.785, "high": 50.9748, "low": 50.2034, "close": 50.6761, "volume": 7565}, "trend_line": 47.676177, "activity_lines": {"activity_5": 50.811487, "activity_10": 50.438553, "activity_20": 49.562975, "activity_30": 48.868251}, "trend_signal": 1, "fair_value": 48.745707, "relative_strength": -4.04999, "rate_of_change": 0.7004608154768153, "market_dynamics": 0.498836, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 50.95, "high": 50.95, "low": 49.17, "close": 49.6611, "volume": 6547}, "trend_line": 47.93849, "activity_lines": {"activity_5": 50.40972, "activity_10": 50.416736, "activity_20": 49.617967, "activity_30": 48.996311}, "trend_signal": 1, "fair_value": 48.801771, "relative_strength": -8.986444, "rate_of_change": 0.5501972190429592, "market_dynamics": 0.438096, "expectation": {"probability": 60.568, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.59, "high": 49.975, "low": 48.8, "close": 49.89, "volume": 2996}, "trend_line": 48.193433, "activity_lines": {"activity_5": 50.165847, "activity_10": 50.3807, "activity_20": 49.681507, "activity_30": 49.122214}, "trend_signal": 1, "fair_value": 48.84359, "relative_strength": -9.970376, "rate_of_change": 0.5318127458749686, "market_dynamics": 0.385899, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.74, "high": 50.238, "low": 49.33, "close": 50.0878, "volume": 17948}, "trend_line": 48.362863, "activity_lines": {"activity_5": 50.0623, "activity_10": 50.338922, "activity_20": 49.756409, "activity_30": 49.244432}, "trend_signal": 1, "fair_value": 48.898093, "relative_strength": -9.355, "rate_of_change": 0.3515624213780297, "market_dynamics": 0.389964, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.99, "high": 50.9202, "low": 49.99, "close": 50.845, "volume": 4230}, "trend_line": 48.562177, "activity_lines": {"activity_5": 50.282967, "activity_10": 50.41696, "activity_20": 49.896245, "activity_30": 49.404569}, "trend_signal": 1, "fair_value": 48.952613, "relative_strength": -11.07313, "rate_of_change": 0.41212200361256757, "market_dynamics": 0.345467, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2023-06-20", "ohlcv": {"open": 50.6, "high": 50.6, "low": 50.06, "close": 50.3487, "volume": 47596}, "trend_line": 48.7136, "activity_lines": {"activity_5": 50.321867, "activity_10": 50.384787, "activity_20": 49.990576, "activity_30": 49.519829}, "trend_signal": 1, "fair_value": 49.007208, "relative_strength": -11.07313, "rate_of_change": 0.3118126273457658, "market_dynamics": 0.505796, "expectation": {"probability": 60.7704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5f88540-136b-4675-a3c7-761cbb75c8a5/", "share_image": "https://sharemaestro.com/terminal/b5f88540-136b-4675-a3c7-761cbb75c8a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}