{"ticker": {"uuid": "b5f92e23-ac60-41cd-a4b6-e5b8f48e3b18", "symbol": "004830", "name": "Duksung Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004830 fell 17.09%, moving from 4,740.00 to 3,930.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.82 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 42.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,930.00"}, {"label": "12-Week Change", "value": "-17.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.82"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4140.0, "high": 4295.0, "low": 3845.0, "close": 3930.0, "volume": 736537}, "trend_line": 4700.189193, "activity_lines": {"activity_5": 4147.0, "activity_10": 4386.363636, "activity_20": 4536.738095, "activity_30": 4614.199539}, "trend_signal": 0, "fair_value": 6256.27756, "relative_strength": -62.817157, "rate_of_change": -0.7657786628326797, "market_dynamics": -0.851509, "expectation": {"probability": 42.7969, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4370.049887, "high": 4518.268806, "low": 4370.049887, "close": 4432.206543, "volume": 218100}, "trend_line": 4789.38112, "activity_lines": {"activity_5": 4417.543815, "activity_10": 4436.118182, "activity_20": 4576.508489, "activity_30": 4679.836903}, "trend_signal": 0, "fair_value": 9723.936708, "relative_strength": -19.503842, "rate_of_change": -0.35798643050470685, "market_dynamics": -0.881675, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4456.112167, "high": 4475.237126, "low": 4317.456543, "close": 4317.456543, "volume": 235476}, "trend_line": 4769.613167, "activity_lines": {"activity_5": 4378.656445, "activity_10": 4405.43133, "activity_20": 4537.962619, "activity_30": 4649.390156}, "trend_signal": 0, "fair_value": 9728.174838, "relative_strength": -20.408592, "rate_of_change": -0.41274545718340283, "market_dynamics": -0.843163, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4307.89423, "high": 4393.956395, "low": 4245.737875, "close": 4274.425293, "volume": 175893}, "trend_line": 4747.778841, "activity_lines": {"activity_5": 4339.13151, "activity_10": 4375.526838, "activity_20": 4499.211826, "activity_30": 4617.442551}, "trend_signal": 0, "fair_value": 9729.365547, "relative_strength": -18.893206, "rate_of_change": -0.45777980803700147, "market_dynamics": -0.840797, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4274.425334, "high": 4436.987633, "low": 4169.238013, "close": 4245.737793, "volume": 184254}, "trend_line": 4720.880387, "activity_lines": {"activity_5": 4301.200293, "activity_10": 4348.056419, "activity_20": 4462.327985, "activity_30": 4585.052806}, "trend_signal": 0, "fair_value": 9727.239283, "relative_strength": -18.622874, "rate_of_change": -0.5665481670653102, "market_dynamics": -0.827828, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4245.737738, "high": 4303.113029, "low": 4068.832289, "close": 4073.613525, "volume": 196698}, "trend_line": 4690.772388, "activity_lines": {"activity_5": 4216.094287, "activity_10": 4294.59351, "activity_20": 4413.286168, "activity_30": 4543.293653}, "trend_signal": 0, "fair_value": 9724.853182, "relative_strength": -20.071734, "rate_of_change": -0.6377623776045871, "market_dynamics": -0.877411, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4068.831688, "high": 4097.519585, "low": 3982.77006, "close": 4001.894775, "volume": 174100}, "trend_line": 4658.589762, "activity_lines": {"activity_5": 4127.163232, "activity_10": 4231.568097, "activity_20": 4361.922016, "activity_30": 4498.849936}, "trend_signal": 0, "fair_value": 9721.856718, "relative_strength": -23.868675, "rate_of_change": -0.6860837264739332, "market_dynamics": -0.955927, "expectation": {"probability": 40.7699, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4001.894884, "high": 4001.894884, "low": 3772.395589, "close": 3805.864258, "volume": 215771}, "trend_line": 4629.35249, "activity_lines": {"activity_5": 4001.576123, "activity_10": 4140.203032, "activity_20": 4295.963724, "activity_30": 4443.835388}, "trend_signal": 0, "fair_value": 9718.65805, "relative_strength": -26.354678, "rate_of_change": -0.6275991983343778, "market_dynamics": -1.033538, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3772.395591, "high": 3772.395591, "low": 3227.334714, "close": 3590.708496, "volume": 504606}, "trend_line": 4589.668229, "activity_lines": {"activity_5": 3838.376579, "activity_10": 4022.758465, "activity_20": 4215.297427, "activity_30": 4376.826098}, "trend_signal": 0, "fair_value": 9713.8693, "relative_strength": -29.730257, "rate_of_change": -0.8572313533204365, "market_dynamics": -1.10393, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3810.645244, "high": 10853.407315, "low": 3633.739505, "close": 8778.350586, "volume": 101213289}, "trend_line": 4715.574137, "activity_lines": {"activity_5": 5449.972184, "activity_10": 4863.99537, "activity_20": 4634.406998, "activity_30": 4647.063669}, "trend_signal": 0, "fair_value": 9733.568053, "relative_strength": 70.637325, "rate_of_change": 2.7432463898906305, "market_dynamics": -0.420033, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8778.35014, "high": 14152.460426, "low": 6703.29363, "close": 7496.978516, "volume": 95329035}, "trend_line": 4799.405143, "activity_lines": {"activity_5": 6332.26958, "activity_10": 5392.626203, "activity_20": 4912.583862, "activity_30": 4826.509113}, "trend_signal": 1, "fair_value": 9746.498923, "relative_strength": 45.589536, "rate_of_change": 1.7777475990088616, "market_dynamics": 0.288534, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8548.85101, "high": 12660.714844, "low": 8510.601118, "close": 8864.413086, "volume": 29930065}, "trend_line": 4929.773551, "activity_lines": {"activity_5": 7442.154167, "activity_10": 6113.115194, "activity_20": 5308.106021, "activity_30": 5088.76769}, "trend_signal": 1, "fair_value": 9771.689991, "relative_strength": 75.966656, "rate_of_change": 2.716345132690963, "market_dynamics": 0.994599, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6665.043097, "high": 9103.474077, "low": 5766.171031, "close": 7659.540527, "volume": 80715276}, "trend_line": 5013.923307, "activity_lines": {"activity_5": 7826.24668, "activity_10": 6533.950874, "activity_20": 5569.434713, "activity_30": 5264.881688}, "trend_signal": 1, "fair_value": 9790.483057, "relative_strength": 49.993883, "rate_of_change": 1.7069700084485644, "market_dynamics": 1.660113, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7745.60278, "high": 8290.663922, "low": 6425.981614, "close": 6655.480957, "volume": 19691072}, "trend_line": 5061.098161, "activity_lines": {"activity_5": 7618.740918, "activity_10": 6711.465106, "activity_20": 5721.47801, "activity_30": 5370.788634}, "trend_signal": 1, "fair_value": 9802.719335, "relative_strength": 27.562105, "rate_of_change": 0.940877055980064, "market_dynamics": 1.450785, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6684.168484, "high": 8223.726904, "low": 6540.731392, "close": 6971.042969, "volume": 25275581}, "trend_line": 5122.297998, "activity_lines": {"activity_5": 7312.104329, "activity_10": 6903.062327, "activity_20": 5894.240038, "activity_30": 5494.010879}, "trend_signal": 1, "fair_value": 9817.761719, "relative_strength": 33.746502, "rate_of_change": 1.209220510117668, "market_dynamics": 1.236551, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6808.481073, "high": 7822.102722, "low": 6225.169922, "close": 6923.230469, "volume": 27474527}, "trend_line": 5185.729069, "activity_lines": {"activity_5": 7110.017415, "activity_10": 7036.415363, "activity_20": 6050.859688, "activity_30": 5610.200071}, "trend_signal": 1, "fair_value": 9834.244907, "relative_strength": 29.530398, "rate_of_change": 1.2383323075847328, "market_dynamics": 1.029401, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7028.418087, "high": 7602.166346, "low": 6636.356533, "close": 6875.417969, "volume": 15416950}, "trend_line": 5252.98514, "activity_lines": {"activity_5": 6930.242871, "activity_10": 7109.264, "activity_20": 6190.266875, "activity_30": 5719.212258}, "trend_signal": 1, "fair_value": 9853.012429, "relative_strength": 32.575014, "rate_of_change": 1.2969453302536156, "market_dynamics": 0.78128, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6971.042695, "high": 7076.229896, "low": 5928.733418, "close": 6110.42041, "volume": 2796188}, "trend_line": 5289.322542, "activity_lines": {"activity_5": 6628.068815, "activity_10": 6990.776296, "activity_20": 6245.046204, "activity_30": 5774.530663}, "trend_signal": 1, "fair_value": 9866.635113, "relative_strength": 19.283809, "rate_of_change": 0.6917476640720159, "market_dynamics": 0.602192, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6024.357463, "high": 6789.355236, "low": 5880.92063, "close": 6359.044434, "volume": 6631372}, "trend_line": 5341.597396, "activity_lines": {"activity_5": 6512.044108, "activity_10": 6875.591939, "activity_20": 6315.945102, "activity_30": 5843.544978}, "trend_signal": 1, "fair_value": 9880.947766, "relative_strength": 26.440644, "rate_of_change": 0.9883090619811975, "market_dynamics": 0.416316, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6387.732252, "high": 6932.793238, "low": 5995.670437, "close": 6005.23291, "volume": 6696355}, "trend_line": 5381.441032, "activity_lines": {"activity_5": 6297.844662, "activity_10": 6645.744833, "activity_20": 6344.017779, "activity_30": 5886.360173}, "trend_signal": 1, "fair_value": 9892.02837, "relative_strength": 16.682863, "rate_of_change": 0.7459123750104435, "market_dynamics": 0.202896, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5957.421057, "high": 6435.54433, "low": 5288.047552, "close": 5354.984863, "volume": 4007603}, "trend_line": 5400.247233, "activity_lines": {"activity_5": 5931.283203, "activity_10": 6348.091131, "activity_20": 6302.512092, "activity_30": 5884.653323}, "trend_signal": 1, "fair_value": 9896.41015, "relative_strength": 7.433018, "rate_of_change": 0.34946403552825045, "market_dynamics": -0.044116, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5326.297556, "high": 5546.234153, "low": 4962.923448, "close": 5001.17334, "volume": 1145488}, "trend_line": 5407.578467, "activity_lines": {"activity_5": 5551.334277, "activity_10": 6025.0534, "activity_20": 6222.642672, "activity_30": 5858.90662}, "trend_signal": 1, "fair_value": 9900.753215, "relative_strength": 3.352756, "rate_of_change": 0.1357573770919281, "market_dynamics": -0.252299, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5001.173606, "high": 5689.671419, "low": 4857.736408, "close": 5182.860352, "volume": 2006529}, "trend_line": 5420.647184, "activity_lines": {"activity_5": 5356.897331, "activity_10": 5805.290394, "activity_20": 6157.367412, "activity_30": 5844.408677}, "trend_signal": 0, "fair_value": 9893.547855, "relative_strength": 3.985851, "rate_of_change": 0.24167410754652127, "market_dynamics": -0.462672, "expectation": {"probability": 39.1343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5201.985243, "high": 5374.109755, "low": 4685.611936, "close": 4728.643066, "volume": 1532391}, "trend_line": 5421.762809, "activity_lines": {"activity_5": 5072.89196, "activity_10": 5547.972976, "activity_20": 6044.712392, "activity_30": 5799.76325}, "trend_signal": 0, "fair_value": 9872.886816, "relative_strength": -6.728206, "rate_of_change": 0.02058102957322917, "market_dynamics": -0.708803, "expectation": {"probability": 39.9229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4738.205467, "high": 5546.234452, "low": 4685.611864, "close": 4838.611328, "volume": 3960354}, "trend_line": 5431.803402, "activity_lines": {"activity_5": 4934.2361, "activity_10": 5345.683203, "activity_20": 5940.367598, "activity_30": 5762.140574}, "trend_signal": 0, "fair_value": 9845.097991, "relative_strength": -6.842638, "rate_of_change": 0.18519056169946363, "market_dynamics": -0.839528, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4829.049068, "high": 9744.160056, "low": 4800.361647, "close": 9361.661133, "volume": 57140342}, "trend_line": 5601.696663, "activity_lines": {"activity_5": 6381.038281, "activity_10": 6004.537607, "activity_20": 6263.966245, "activity_30": 6015.679783}, "trend_signal": 1, "fair_value": 9849.616909, "relative_strength": 75.532711, "rate_of_change": 3.127750554032297, "market_dynamics": -0.538778, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9380.785128, "high": 10929.905608, "low": 7879.478604, "close": 8271.540039, "volume": 50021409}, "trend_line": 5730.630697, "activity_lines": {"activity_5": 7197.355013, "activity_10": 6420.853072, "activity_20": 6458.562656, "activity_30": 6187.927742}, "trend_signal": 1, "fair_value": 9844.798055, "relative_strength": 52.885983, "rate_of_change": 2.3016961066747412, "market_dynamics": -0.204656, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8223.726779, "high": 9199.098522, "low": 7726.478395, "close": 8491.475586, "volume": 9802844}, "trend_line": 5862.911572, "activity_lines": {"activity_5": 7868.959147, "activity_10": 6851.772781, "activity_20": 6653.773665, "activity_30": 6366.046767}, "trend_signal": 1, "fair_value": 9850.788302, "relative_strength": 54.378469, "rate_of_change": 2.308312679601737, "market_dynamics": 0.184088, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8529.726252, "high": 9151.28651, "low": 7315.291541, "close": 7793.416016, "volume": 8895264}, "trend_line": 5974.633154, "activity_lines": {"activity_5": 8087.302409, "activity_10": 7112.480655, "activity_20": 6760.190376, "activity_30": 6490.595441}, "trend_signal": 1, "fair_value": 9853.870349, "relative_strength": 38.024697, "rate_of_change": 1.905564848249772, "market_dynamics": 0.500735, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7975.102536, "high": 8587.100181, "low": 7095.354845, "close": 7219.666992, "volume": 8351607}, "trend_line": 6068.664144, "activity_lines": {"activity_5": 7910.0778, "activity_10": 7242.791042, "activity_20": 6791.95143, "activity_30": 6570.920205}, "trend_signal": 1, "fair_value": 9851.225965, "relative_strength": 25.27116, "rate_of_change": 1.5738370470000609, "market_dynamics": 0.414324, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7430.041235, "high": 8089.851846, "low": 6645.765501, "close": 7559.437988, "volume": 7115122}, "trend_line": 6174.817692, "activity_lines": {"activity_5": 7687.373144, "activity_10": 7412.797354, "activity_20": 6863.493929, "activity_30": 6667.099163}, "trend_signal": 1, "fair_value": 9852.126991, "relative_strength": 27.626778, "rate_of_change": 1.7492078236847526, "market_dynamics": 0.337241, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7559.43791, "high": 8463.492538, "low": 6972.763739, "close": 7318.997559, "volume": 7679746}, "trend_line": 6271.044059, "activity_lines": {"activity_5": 7504.669889, "activity_10": 7499.006259, "activity_20": 6911.839914, "activity_30": 6740.917219}, "trend_signal": 1, "fair_value": 9848.397048, "relative_strength": 26.55299, "rate_of_change": 1.5583677413613302, "market_dynamics": 0.296855, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7578.673482, "high": 8271.14111, "low": 7280.527554, "close": 7309.380371, "volume": 7369453}, "trend_line": 6370.774854, "activity_lines": {"activity_5": 7382.263737, "activity_10": 7541.324325, "activity_20": 6966.629097, "activity_30": 6807.906658}, "trend_signal": 1, "fair_value": 9845.453604, "relative_strength": 28.15466, "rate_of_change": 1.5903379734172014, "market_dynamics": 0.281457, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7309.380438, "high": 7386.321285, "low": 6741.94148, "close": 6818.882324, "volume": 929771}, "trend_line": 6455.590088, "activity_lines": {"activity_5": 7175.164583, "activity_10": 7455.796928, "activity_20": 6976.37161, "activity_30": 6836.816817}, "trend_signal": 1, "fair_value": 9844.151927, "relative_strength": 21.371331, "rate_of_change": 1.331317397706293, "market_dynamics": 0.235795, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6857.352623, "high": 7876.818792, "low": 6770.794175, "close": 7213.204102, "volume": 7763019}, "trend_line": 6554.505632, "activity_lines": {"activity_5": 7164.474935, "activity_10": 7403.96005, "activity_20": 7022.890476, "activity_30": 6885.695141}, "trend_signal": 1, "fair_value": 9850.951501, "relative_strength": 27.181034, "rate_of_change": 1.53224635783288, "market_dynamics": 0.210656, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7395.938664, "high": 7405.556269, "low": 6530.354079, "close": 6741.941895, "volume": 1360346}, "trend_line": 6643.449911, "activity_lines": {"activity_5": 6997.128744, "activity_10": 7223.26472, "activity_20": 7023.374079, "activity_30": 6897.787803}, "trend_signal": 1, "fair_value": 9852.428044, "relative_strength": 12.217538, "rate_of_change": 1.3569944705785457, "market_dynamics": 0.111234, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6809.264783, "high": 6972.764079, "low": 6491.88393, "close": 6761.176758, "volume": 1768646}, "trend_line": 6735.425977, "activity_lines": {"activity_5": 6890.693913, "activity_10": 7093.697896, "activity_20": 7026.552853, "activity_30": 6905.383083}, "trend_signal": 1, "fair_value": 9853.967307, "relative_strength": 11.853321, "rate_of_change": 1.3844623987863491, "market_dynamics": -0.003619, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6732.324015, "high": 13762.794224, "low": 6732.324015, "close": 10233.132813, "volume": 71301846}, "trend_line": 6949.668262, "activity_lines": {"activity_5": 7978.765821, "activity_10": 7622.85696, "activity_20": 7360.938114, "activity_30": 7131.041589}, "trend_signal": 1, "fair_value": 9881.337042, "relative_strength": 64.977249, "rate_of_change": 3.180827548719125, "market_dynamics": 0.302296, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9771.486619, "high": 12310.536413, "low": 9425.253767, "close": 9473.341797, "volume": 44971605}, "trend_line": 7145.756039, "activity_lines": {"activity_5": 8618.657227, "activity_10": 7982.205709, "activity_20": 7603.330362, "activity_30": 7293.859237}, "trend_signal": 1, "fair_value": 9902.685259, "relative_strength": 49.741592, "rate_of_change": 2.821541541373788, "market_dynamics": 0.60927, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9463.723607, "high": 9886.898059, "low": 8367.317243, "close": 8415.405273, "volume": 7583249}, "trend_line": 7133.657861, "activity_lines": {"activity_5": 8728.93916, "activity_10": 8118.658257, "activity_20": 7730.136763, "activity_30": 7375.77209}, "trend_signal": 1, "fair_value": 9896.95685, "relative_strength": 33.085463, "rate_of_change": -0.16930578001783067, "market_dynamics": 0.64764, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8819.344586, "high": 9030.931915, "low": 7578.673286, "close": 7838.348633, "volume": 6318812}, "trend_line": 7145.036865, "activity_lines": {"activity_5": 8566.722135, "activity_10": 8128.450719, "activity_20": 7790.508378, "activity_30": 7421.236011}, "trend_signal": 1, "fair_value": 9879.653683, "relative_strength": 21.302238, "rate_of_change": 0.15951149076282214, "market_dynamics": 0.658292, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7847.966168, "high": 8098.023914, "low": 7405.556365, "close": 7511.350098, "volume": 2077074}, "trend_line": 7099.934766, "activity_lines": {"activity_5": 8222.411817, "activity_10": 8073.7178, "activity_20": 7807.911733, "activity_30": 7444.869123}, "trend_signal": 1, "fair_value": 9856.619457, "relative_strength": 16.081696, "rate_of_change": -0.63123675709684, "market_dynamics": 0.215372, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7588.290603, "high": 11069.864996, "low": 7540.202576, "close": 9858.045898, "volume": 56019848}, "trend_line": 7173.218278, "activity_lines": {"activity_5": 8610.321875, "activity_10": 8442.159526, "activity_20": 8036.856703, "activity_30": 7622.811777}, "trend_signal": 1, "fair_value": 9817.731298, "relative_strength": 45.96408, "rate_of_change": 1.0321716243216532, "market_dynamics": 0.145959, "expectation": {"probability": 39.2477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9761.869839, "high": 10550.513511, "low": 8396.170198, "close": 8569.287109, "volume": 11343433}, "trend_line": 7237.011816, "activity_lines": {"activity_5": 8593.651465, "activity_10": 8529.942099, "activity_20": 8120.799954, "activity_30": 7712.880733}, "trend_signal": 1, "fair_value": 9715.452202, "relative_strength": 25.799932, "rate_of_change": 0.889329385049558, "market_dynamics": 0.228172, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8569.285706, "high": 9665.693905, "low": 8126.877301, "close": 8521.199219, "volume": 11207935}, "trend_line": 7288.683691, "activity_lines": {"activity_5": 8621.22207, "activity_10": 8577.155877, "activity_20": 8181.874623, "activity_30": 7795.731534}, "trend_signal": 1, "fair_value": 9605.595005, "relative_strength": 25.405935, "rate_of_change": 0.7139946197926728, "market_dynamics": 0.330302, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8703.933063, "high": 8877.049964, "low": 6866.97015, "close": 6924.675781, "volume": 4444783}, "trend_line": 7288.731869, "activity_lines": {"activity_5": 8109.565267, "activity_10": 8310.310937, "activity_20": 8073.363309, "activity_30": 7772.247152}, "trend_signal": 1, "fair_value": 9510.039441, "relative_strength": 2.545136, "rate_of_change": 0.0006609972670304916, "market_dynamics": 0.250747, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6847.735151, "high": 9848.427912, "low": 6655.38304, "close": 8098.023926, "volume": 33801999}, "trend_line": 7329.4854, "activity_lines": {"activity_5": 8049.936035, "activity_10": 8253.47959, "activity_20": 8088.20413, "activity_30": 7824.459543}, "trend_signal": 1, "fair_value": 9432.607165, "relative_strength": 22.825089, "rate_of_change": 0.5591306105432396, "market_dynamics": -0.083676, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7790.260529, "high": 8905.902738, "low": 7492.11469, "close": 8299.993164, "volume": 13231420}, "trend_line": 7402.471159, "activity_lines": {"activity_5": 8018.518294, "activity_10": 8209.06361, "activity_20": 8123.106383, "activity_30": 7887.072947}, "trend_signal": 1, "fair_value": 9351.623009, "relative_strength": 21.528714, "rate_of_change": 0.9957828553693572, "market_dynamics": -0.266778, "expectation": {"probability": 35.5663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8550.051052, "high": 9011.696104, "low": 8174.965332, "close": 8174.965332, "volume": 5355350}, "trend_line": 7463.001856, "activity_lines": {"activity_5": 8049.294792, "activity_10": 8177.06329, "activity_20": 8147.013044, "activity_30": 7936.911281}, "trend_signal": 1, "fair_value": 9266.808284, "relative_strength": 17.65202, "rate_of_change": 0.8177093257081632, "market_dynamics": -0.46382, "expectation": {"probability": 36.3692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8280.759067, "high": 8848.197105, "low": 8126.876689, "close": 8280.758789, "volume": 3716278}, "trend_line": 7538.852718, "activity_lines": {"activity_5": 8141.623893, "activity_10": 8187.904989, "activity_20": 8179.178371, "activity_30": 7989.669793}, "trend_signal": 1, "fair_value": 9177.219348, "relative_strength": 15.90846, "rate_of_change": 1.0163586109658906, "market_dynamics": -0.374947, "expectation": {"probability": 34.2428, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8309.610922, "high": 8819.344582, "low": 8299.993316, "close": 8425.022461, "volume": 2374920}, "trend_line": 7641.187305, "activity_lines": {"activity_5": 8298.070247, "activity_10": 8227.424565, "activity_20": 8220.030278, "activity_30": 8046.842034}, "trend_signal": 1, "fair_value": 9087.040618, "relative_strength": 16.906187, "rate_of_change": 1.3574291848899374, "market_dynamics": -0.452856, "expectation": {"probability": 34.4218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8425.022316, "high": 8540.433775, "low": 7722.937298, "close": 7896.054199, "volume": 2988751}, "trend_line": 7737.683333, "activity_lines": {"activity_5": 8178.170736, "activity_10": 8160.101296, "activity_20": 8206.382424, "activity_30": 8063.28506}, "trend_signal": 1, "fair_value": 8992.25944, "relative_strength": 10.099677, "rate_of_change": 1.2628407621529907, "market_dynamics": -0.642987, "expectation": {"probability": 36.0312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7972.995115, "high": 8232.670468, "low": 7559.43807, "close": 7819.11377, "volume": 1593500}, "trend_line": 7825.558447, "activity_lines": {"activity_5": 8046.089063, "activity_10": 8071.794238, "activity_20": 8182.659022, "activity_30": 8068.538636}, "trend_signal": 1, "fair_value": 8865.785297, "relative_strength": 10.120193, "rate_of_change": 1.135677310871936, "market_dynamics": -0.787012, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7819.113491, "high": 8146.112305, "low": 7607.526019, "close": 7742.172852, "volume": 1490703}, "trend_line": 7926.00944, "activity_lines": {"activity_5": 7920.419043, "activity_10": 8006.569416, "activity_20": 8149.180611, "activity_30": 8063.15892}, "trend_signal": 0, "fair_value": 8761.839114, "relative_strength": 4.715038, "rate_of_change": 1.283627151727533, "market_dynamics": -0.910078, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7751.790249, "high": 8752.02105, "low": 7694.084614, "close": 8425.022461, "volume": 3680103}, "trend_line": 8045.556478, "activity_lines": {"activity_5": 8051.218392, "activity_10": 8080.537509, "activity_20": 8176.338874, "activity_30": 8095.353309}, "trend_signal": 1, "fair_value": 8653.78869, "relative_strength": 11.361925, "rate_of_change": 1.5082878579059655, "market_dynamics": -0.8714, "expectation": {"probability": 31.8395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8540.433867, "high": 8723.168236, "low": 8117.259216, "close": 8155.729492, "volume": 2314746}, "trend_line": 8005.358757, "activity_lines": {"activity_5": 8082.63584, "activity_10": 8107.291912, "activity_20": 8172.079625, "activity_30": 8102.461245}, "trend_signal": 1, "fair_value": 8543.709094, "relative_strength": 5.862137, "rate_of_change": -0.49962636033838376, "market_dynamics": -0.713332, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8184.582654, "high": 8261.523275, "low": 7549.820662, "close": 7732.554688, "volume": 2571140}, "trend_line": 7987.392578, "activity_lines": {"activity_5": 7990.947884, "activity_10": 8034.722648, "activity_20": 8120.785691, "activity_30": 8084.860983}, "trend_signal": 1, "fair_value": 8473.021369, "relative_strength": -0.880484, "rate_of_change": -0.22442690634308085, "market_dynamics": -0.742635, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7703.702146, "high": 7751.790174, "low": 7376.703613, "close": 7376.703613, "volume": 853759}, "trend_line": 7950.233512, "activity_lines": {"activity_5": 7791.542871, "activity_10": 7904.098082, "activity_20": 8030.97557, "activity_30": 8045.461695}, "trend_signal": 0, "fair_value": 8407.019494, "relative_strength": -8.180952, "rate_of_change": -0.46522148044092504, "market_dynamics": -0.848135, "expectation": {"probability": 41.2062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7357.468199, "high": 8030.700892, "low": 7213.204117, "close": 7828.730957, "volume": 2929286}, "trend_line": 7951.410677, "activity_lines": {"activity_5": 7772.30765, "activity_10": 7872.44739, "activity_20": 7997.817715, "activity_30": 8037.62282}, "trend_signal": 0, "fair_value": 8357.849105, "relative_strength": -3.183747, "rate_of_change": 0.014806672008102132, "market_dynamics": -0.991044, "expectation": {"probability": 39.825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8415.404831, "high": 8819.344262, "low": 7492.114958, "close": 7655.614258, "volume": 3705396}, "trend_line": 7965.942253, "activity_lines": {"activity_5": 7689.596322, "activity_10": 7815.616104, "activity_20": 7956.004037, "activity_30": 8018.53918}, "trend_signal": 0, "fair_value": 8311.809736, "relative_strength": -4.074879, "rate_of_change": 0.1827546908378647, "market_dynamics": -1.050364, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7742.17264, "high": 8078.788683, "low": 6943.911415, "close": 7020.852051, "volume": 2184615}, "trend_line": 7947.989388, "activity_lines": {"activity_5": 7446.591471, "activity_10": 7654.739773, "activity_20": 7857.354867, "activity_30": 7957.565619}, "trend_signal": 0, "fair_value": 8218.082313, "relative_strength": -10.69955, "rate_of_change": -0.2253702629245033, "market_dynamics": -1.097447, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7020.851774, "high": 7290.145013, "low": 6761.177106, "close": 6809.265137, "volume": 879622}, "trend_line": 7930.998307, "activity_lines": {"activity_5": 7208.716146, "activity_10": 7480.923464, "activity_20": 7742.447403, "activity_30": 7884.099538}, "trend_signal": 0, "fair_value": 8146.019747, "relative_strength": -11.095795, "rate_of_change": -0.21377835538700546, "market_dynamics": -1.10637, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6809.265067, "high": 6982.381975, "low": 5530.123465, "close": 6434.178223, "volume": 1273471}, "trend_line": 7901.824902, "activity_lines": {"activity_5": 6907.364486, "activity_10": 7258.669336, "activity_20": 7595.160638, "activity_30": 7787.5305}, "trend_signal": 0, "fair_value": 8077.610984, "relative_strength": -12.906393, "rate_of_change": -0.3678402626091942, "market_dynamics": -1.235403, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6434.178362, "high": 6597.677663, "low": 6261.061523, "close": 6482.266113, "volume": 474039}, "trend_line": 7890.604362, "activity_lines": {"activity_5": 6684.877149, "activity_10": 7070.339107, "activity_20": 7468.757803, "activity_30": 7695.946062}, "trend_signal": 0, "fair_value": 8022.232688, "relative_strength": -15.14533, "rate_of_change": -0.14199935001293523, "market_dynamics": -1.422438, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6539.971735, "high": 6818.882744, "low": 6251.44371, "close": 6299.531738, "volume": 1019543}, "trend_line": 7860.148617, "activity_lines": {"activity_5": 6491.242676, "activity_10": 6871.691841, "activity_20": 7334.88989, "activity_30": 7593.296216}, "trend_signal": 0, "fair_value": 7952.960806, "relative_strength": -17.275355, "rate_of_change": -0.3859748075403531, "market_dynamics": -1.424817, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6299.531948, "high": 7819.113547, "low": 6289.914342, "close": 6761.176758, "volume": 14107134}, "trend_line": 7860.789779, "activity_lines": {"activity_5": 6541.895378, "activity_10": 6795.62532, "activity_20": 7255.567539, "activity_30": 7522.394805}, "trend_signal": 0, "fair_value": 7898.76458, "relative_strength": -10.262546, "rate_of_change": 0.008157123118679764, "market_dynamics": -1.240036, "expectation": {"probability": 38.8929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6780.411966, "high": 6876.588023, "low": 6078.32666, "close": 6078.32666, "volume": 1032040}, "trend_line": 7838.028109, "activity_lines": {"activity_5": 6382.243066, "activity_10": 6620.759739, "activity_20": 7111.990411, "activity_30": 7407.397185}, "trend_signal": 0, "fair_value": 7840.191109, "relative_strength": -15.001187, "rate_of_change": -0.2895595816696101, "market_dynamics": -1.21822, "expectation": {"probability": 40.6941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5837.886594, "high": 6309.149483, "low": 5818.651172, "close": 6251.443848, "volume": 530143}, "trend_line": 7705.305143, "activity_lines": {"activity_5": 6329.025716, "activity_10": 6507.446884, "activity_20": 6994.518241, "activity_30": 7305.03691}, "trend_signal": 0, "fair_value": 7774.245875, "relative_strength": -13.498443, "rate_of_change": -1.6933208729833642, "market_dynamics": -1.155529, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6309.149414, "high": 7117.02846, "low": 6174.502933, "close": 6665.000977, "volume": 1134657}, "trend_line": 7611.693783, "activity_lines": {"activity_5": 6425.843034, "activity_10": 6489.785503, "activity_20": 6926.187461, "activity_30": 7237.920512}, "trend_signal": 0, "fair_value": 7713.072015, "relative_strength": -8.307119, "rate_of_change": -1.214894910230032, "market_dynamics": -1.052149, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6665.000835, "high": 7059.322603, "low": 6578.442383, "close": 6732.32373, "volume": 1563583}, "trend_line": 7555.591065, "activity_lines": {"activity_5": 6532.918945, "activity_10": 6505.523349, "activity_20": 6871.458678, "activity_30": 7181.18696}, "trend_signal": 0, "fair_value": 7659.296653, "relative_strength": -9.391146, "rate_of_change": -0.7370595770063717, "market_dynamics": -1.054163, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6732.323792, "high": 6751.559003, "low": 6443.795764, "close": 6559.207031, "volume": 396791}, "trend_line": 7512.953011, "activity_lines": {"activity_5": 6553.436491, "activity_10": 6506.572532, "activity_20": 6807.61609, "activity_30": 7116.904119}, "trend_signal": 0, "fair_value": 7601.079568, "relative_strength": -8.915733, "rate_of_change": -0.5643245330932957, "market_dynamics": -0.902822, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6559.20731, "high": 6684.235904, "low": 6366.854774, "close": 6386.089844, "volume": 519499}, "trend_line": 7475.444336, "activity_lines": {"activity_5": 6529.712956, "activity_10": 6484.539409, "activity_20": 6736.170987, "activity_30": 7044.20327}, "trend_signal": 0, "fair_value": 7540.541113, "relative_strength": -12.257065, "rate_of_change": -0.4992534219910888, "market_dynamics": -0.76726, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6357.237028, "high": 7934.524402, "low": 6328.384213, "close": 6424.560547, "volume": 11854438}, "trend_line": 7360.994824, "activity_lines": {"activity_5": 6498.295443, "activity_10": 6477.195055, "activity_20": 6675.580067, "activity_30": 6976.404316}, "trend_signal": 0, "fair_value": 7484.792909, "relative_strength": -11.757842, "rate_of_change": -1.5310061429905515, "market_dynamics": -0.557621, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6366.85505, "high": 6472.648714, "low": 6136.032028, "close": 6222.59082, "volume": 897593}, "trend_line": 7282.771615, "activity_lines": {"activity_5": 6388.013574, "activity_10": 6433.3038, "activity_20": 6602.394664, "activity_30": 6902.958896}, "trend_signal": 0, "fair_value": 7403.517224, "relative_strength": -14.32201, "rate_of_change": -1.0626717022671917, "market_dynamics": -0.516177, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6270.678785, "high": 6453.413364, "low": 6251.443574, "close": 6376.472656, "volume": 541495}, "trend_line": 7211.280729, "activity_lines": {"activity_5": 6358.519661, "activity_10": 6422.112429, "activity_20": 6551.100779, "activity_30": 6844.487996}, "trend_signal": 0, "fair_value": 7301.418416, "relative_strength": -10.985123, "rate_of_change": -0.9816439369422626, "market_dynamics": -0.332999, "expectation": {"probability": 39.2957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6443.796107, "high": 6655.383299, "low": 6376.472864, "close": 6511.118652, "volume": 708287}, "trend_line": 7197.495492, "activity_lines": {"activity_5": 6397.631152, "activity_10": 6434.003223, "activity_20": 6522.385321, "activity_30": 6799.316249}, "trend_signal": 0, "fair_value": 7235.017397, "relative_strength": -10.128028, "rate_of_change": -0.1911621183261253, "market_dynamics": -0.094687, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6549.589632, "high": 6578.44245, "low": 5578.211364, "close": 5905.209961, "volume": 1187756}, "trend_line": 7124.401693, "activity_lines": {"activity_5": 6237.978971, "activity_10": 6340.275311, "activity_20": 6443.795754, "activity_30": 6715.942989}, "trend_signal": 0, "fair_value": 7169.881817, "relative_strength": -13.908544, "rate_of_change": -1.0155449083815864, "market_dynamics": -0.09323, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5866.739676, "high": 6251.443347, "low": 5809.03404, "close": 6001.38623, "volume": 1276072}, "trend_line": 7047.781462, "activity_lines": {"activity_5": 6142.444205, "activity_10": 6267.181569, "activity_20": 6383.067473, "activity_30": 6643.490378}, "trend_signal": 0, "fair_value": 7111.723868, "relative_strength": -14.677314, "rate_of_change": -1.075461972831799, "market_dynamics": 0.016652, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6107.179757, "high": 6203.355816, "low": 5789.798481, "close": 5809.033691, "volume": 671361}, "trend_line": 6968.917074, "activity_lines": {"activity_5": 6011.003548, "activity_10": 6163.661141, "activity_20": 6310.569034, "activity_30": 6563.571167}, "trend_signal": 0, "fair_value": 7051.12125, "relative_strength": -15.345396, "rate_of_change": -1.1189959340427682, "market_dynamics": -0.071736, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5885.974677, "high": 7578.673549, "low": 5818.651437, "close": 6751.559082, "volume": 18485279}, "trend_line": 6917.94375, "activity_lines": {"activity_5": 6221.308496, "activity_10": 6247.072008, "activity_20": 6337.452523, "activity_30": 6549.548071}, "trend_signal": 0, "fair_value": 6992.319715, "relative_strength": -0.078482, "rate_of_change": -0.7314382343588723, "market_dynamics": 0.13496, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6809.264843, "high": 8232.670053, "low": 6347.619769, "close": 7347.851074, "volume": 17590536}, "trend_line": 6882.038037, "activity_lines": {"activity_5": 6605.371679, "activity_10": 6438.549867, "activity_20": 6425.43075, "activity_30": 6577.284027}, "trend_signal": 0, "fair_value": 6945.822059, "relative_strength": 5.925246, "rate_of_change": -0.5190229105288707, "market_dynamics": 0.509074, "expectation": {"probability": 28.1581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6463.03132, "high": 6770.794716, "low": 6251.443785, "close": 6366.85498, "volume": 3943960}, "trend_line": 6831.06473, "activity_lines": {"activity_5": 6606.654004, "activity_10": 6437.325816, "activity_20": 6418.42364, "activity_30": 6544.046411}, "trend_signal": 0, "fair_value": 6896.973799, "relative_strength": -4.68378, "rate_of_change": -0.7406716836778826, "market_dynamics": 0.659411, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6405.325545, "high": 6799.646947, "low": 6309.149077, "close": 6375.165039, "volume": 1625349}, "trend_line": 6782.933105, "activity_lines": {"activity_5": 6579.930013, "activity_10": 6437.962411, "activity_20": 6414.314678, "activity_30": 6514.633527}, "trend_signal": 0, "fair_value": 6846.081402, "relative_strength": -4.454434, "rate_of_change": -0.7045991642945534, "market_dynamics": 0.812162, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6267.773076, "high": 6736.39209, "low": 6013.938029, "close": 6736.39209, "volume": 947596}, "trend_line": 6749.40708, "activity_lines": {"activity_5": 6648.696452, "activity_10": 6505.174751, "activity_20": 6444.889309, "activity_30": 6511.630881}, "trend_signal": 0, "fair_value": 6794.466196, "relative_strength": -0.521248, "rate_of_change": -0.49427031758999074, "market_dynamics": 0.688197, "expectation": {"probability": 40.3343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6853.546559, "high": 7029.278433, "low": 6648.525813, "close": 6726.628906, "volume": 1322688}, "trend_line": 6692.793962, "activity_lines": {"activity_5": 6652.384603, "activity_10": 6561.270126, "activity_20": 6473.323988, "activity_30": 6510.161322}, "trend_signal": 0, "fair_value": 6743.699914, "relative_strength": -3.433785, "rate_of_change": -0.8387865382687839, "market_dynamics": 0.535215, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6716.866298, "high": 7175.721864, "low": 6619.237113, "close": 6892.598145, "volume": 1184880}, "trend_line": 6650.689583, "activity_lines": {"activity_5": 6713.057845, "activity_10": 6641.175249, "activity_20": 6515.531466, "activity_30": 6523.051914}, "trend_signal": 0, "fair_value": 6693.693694, "relative_strength": -1.337795, "rate_of_change": -0.6291001820623419, "market_dynamics": 0.649031, "expectation": {"probability": 35.3878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6960.938119, "high": 6980.463892, "low": 6599.71138, "close": 6726.628906, "volume": 783424}, "trend_line": 6617.158724, "activity_lines": {"activity_5": 6748.758203, "activity_10": 6683.968155, "activity_20": 6541.306534, "activity_30": 6527.951225}, "trend_signal": 0, "fair_value": 6645.661944, "relative_strength": -4.044042, "rate_of_change": -0.5041711627273886, "market_dynamics": 0.766773, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6765.680646, "high": 6804.732193, "low": 6658.288889, "close": 6716.866211, "volume": 140993}, "trend_line": 6595.164144, "activity_lines": {"activity_5": 6757.219401, "activity_10": 6710.051136, "activity_20": 6563.064667, "activity_30": 6534.383966}, "trend_signal": 0, "fair_value": 6593.01005, "relative_strength": -3.504423, "rate_of_change": -0.3323870700007042, "market_dynamics": 0.797775, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6677.814459, "high": 7175.721864, "low": 6443.50518, "close": 6892.598145, "volume": 1106103}, "trend_line": 6563.959717, "activity_lines": {"activity_5": 6801.477832, "activity_10": 6755.076651, "activity_20": 6599.342878, "activity_30": 6553.573257}, "trend_signal": 0, "fair_value": 6544.219188, "relative_strength": -1.263392, "rate_of_change": -0.47314102149207365, "market_dynamics": 0.838118, "expectation": {"probability": 35.1663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6824.258022, "high": 6931.649779, "low": 6697.340351, "close": 6746.154785, "volume": 558221}, "trend_line": 6533.644401, "activity_lines": {"activity_5": 6786.508073, "activity_10": 6753.774929, "activity_20": 6620.590306, "activity_30": 6565.327777}, "trend_signal": 1, "fair_value": 6483.551435, "relative_strength": -5.10908, "rate_of_change": -0.4618449427940048, "market_dynamics": 0.740474, "expectation": {"probability": 35.596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6931.649389, "high": 8483.948677, "low": 6853.546298, "close": 8103.195801, "volume": 8620097}, "trend_line": 6569.722526, "activity_lines": {"activity_5": 7222.583594, "activity_10": 6999.306197, "activity_20": 6771.013874, "activity_30": 6666.589158}, "trend_signal": 1, "fair_value": 6443.432323, "relative_strength": 11.641321, "rate_of_change": 0.5521899078939482, "market_dynamics": 0.967662, "expectation": {"probability": 28.9702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8103.19622, "high": 8259.402413, "low": 7673.629135, "close": 7761.495117, "volume": 2128796}, "trend_line": 6601.463525, "activity_lines": {"activity_5": 7464.052376, "activity_10": 7168.976527, "activity_20": 6881.542192, "activity_30": 6743.477712}, "trend_signal": 1, "fair_value": 6402.03433, "relative_strength": 12.170916, "rate_of_change": 0.4831406330234495, "market_dynamics": 1.138174, "expectation": {"probability": 34.1659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7790.783643, "high": 8942.80421, "low": 7126.907286, "close": 7273.350586, "volume": 11016654}, "trend_line": 6629.435937, "activity_lines": {"activity_5": 7473.815234, "activity_10": 7224.536213, "activity_20": 6939.031006, "activity_30": 6786.825265}, "trend_signal": 1, "fair_value": 6391.597744, "relative_strength": 3.920981, "rate_of_change": 0.4237304636171579, "market_dynamics": 1.285493, "expectation": {"probability": 33.3915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7810.309176, "high": 7829.834948, "low": 6599.711688, "close": 7195.247559, "volume": 5290561}, "trend_line": 6653.201986, "activity_lines": {"activity_5": 7420.444792, "activity_10": 7249.564702, "activity_20": 6985.039579, "activity_30": 6823.32924}, "trend_signal": 1, "fair_value": 6380.478193, "relative_strength": 2.699006, "rate_of_change": 0.35849277715103195, "market_dynamics": 1.379417, "expectation": {"probability": 32.5127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7283.113367, "high": 7810.309476, "low": 7039.041415, "close": 7566.237305, "volume": 3479604}, "trend_line": 6695.425505, "activity_lines": {"activity_5": 7470.56097, "activity_10": 7333.703045, "activity_20": 7061.74881, "activity_30": 6882.234745}, "trend_signal": 1, "fair_value": 6369.306087, "relative_strength": 5.395043, "rate_of_change": 0.6346345577490201, "market_dynamics": 1.230899, "expectation": {"probability": 28.1715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7644.340511, "high": 8171.536408, "low": 6443.505111, "close": 6834.020508, "volume": 6723211}, "trend_line": 6697.85363, "activity_lines": {"activity_5": 7221.932715, "activity_10": 7269.445455, "activity_20": 7063.057561, "activity_30": 6891.176358}, "trend_signal": 1, "fair_value": 6355.506376, "relative_strength": -1.322417, "rate_of_change": 0.03626543224454043, "market_dynamics": 1.086277, "expectation": {"probability": 36.3287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6785.206489, "high": 8239.876497, "low": 5320.773127, "close": 6658.288574, "volume": 24373139}, "trend_line": 6717.185693, "activity_lines": {"activity_5": 6999.338835, "activity_10": 7174.301651, "activity_20": 7046.092311, "activity_30": 6888.623774}, "trend_signal": 1, "fair_value": 6342.889342, "relative_strength": 0.061452, "rate_of_change": 0.28863071765873666, "market_dynamics": 0.804198, "expectation": {"probability": 37.399, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6638.762896, "high": 7712.680423, "low": 6394.690731, "close": 6834.020508, "volume": 6839384}, "trend_line": 6736.604915, "activity_lines": {"activity_5": 6908.869369, "activity_10": 7112.35166, "activity_20": 7042.277346, "activity_30": 6896.161504}, "trend_signal": 1, "fair_value": 6334.376393, "relative_strength": 3.914699, "rate_of_change": 0.28909759068051916, "market_dynamics": 0.528708, "expectation": {"probability": 28.5012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6941.412492, "high": 7029.278473, "low": 6277.536107, "close": 6541.134277, "volume": 2137238}, "trend_line": 6732.476025, "activity_lines": {"activity_5": 6750.059831, "activity_10": 6995.019549, "activity_20": 7006.60353, "activity_30": 6883.550495}, "trend_signal": 1, "fair_value": 6324.715185, "relative_strength": -2.228184, "rate_of_change": -0.061290368844496144, "market_dynamics": 0.077252, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6687.577474, "high": 6716.866135, "low": 6326.350728, "close": 6492.319824, "volume": 1484286}, "trend_line": 6724.475895, "activity_lines": {"activity_5": 6618.586361, "activity_10": 6875.202335, "activity_20": 6962.794524, "activity_30": 6868.056546}, "trend_signal": 0, "fair_value": 6315.713338, "relative_strength": -4.964231, "rate_of_change": -0.11882894154087023, "market_dynamics": -0.363633, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6472.794064, "high": 6502.08235, "low": 6043.226774, "close": 6082.27832, "volume": 1117231}, "trend_line": 6708.578271, "activity_lines": {"activity_5": 6422.026888, "activity_10": 6685.447301, "activity_20": 6881.16842, "activity_30": 6826.624444}, "trend_signal": 0, "fair_value": 6303.414585, "relative_strength": -11.003111, "rate_of_change": -0.23641432058400247, "market_dynamics": -0.736818, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5887.02068, "high": 5974.88666, "low": 5760.103256, "close": 5847.969238, "volume": 715281}, "trend_line": 6690.640918, "activity_lines": {"activity_5": 6197.480534, "activity_10": 6489.83457, "activity_20": 6783.253702, "activity_30": 6771.101281}, "trend_signal": 0, "fair_value": 6293.624496, "relative_strength": -14.539886, "rate_of_change": -0.26737935036906807, "market_dynamics": -1.011052, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5877.257747, "high": 6013.938118, "low": 5799.154654, "close": 5828.443359, "volume": 677085}, "trend_line": 6670.770345, "activity_lines": {"activity_5": 6020.446842, "activity_10": 6325.463059, "activity_20": 6685.95026, "activity_30": 6715.475632}, "trend_signal": 0, "fair_value": 6283.77001, "relative_strength": -15.901477, "rate_of_change": -0.2969905759931286, "market_dynamics": -1.1354, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5828.443233, "high": 5867.494886, "low": 5603.896803, "close": 5662.474121, "volume": 410528}, "trend_line": 6652.099788, "activity_lines": {"activity_5": 5855.128548, "activity_10": 6157.186363, "activity_20": 6575.443662, "activity_30": 6650.424263}, "trend_signal": 0, "fair_value": 6273.823896, "relative_strength": -16.742728, "rate_of_change": -0.27988607063940923, "market_dynamics": -1.221525, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5613.659879, "high": 5799.154816, "low": 5555.082625, "close": 5623.422852, "volume": 335352}, "trend_line": 6626.998128, "activity_lines": {"activity_5": 5735.370508, "activity_10": 6009.678045, "activity_20": 6466.331789, "activity_30": 6584.058009}, "trend_signal": 0, "fair_value": 6261.865197, "relative_strength": -20.036495, "rate_of_change": -0.3773494204834719, "market_dynamics": -1.261174, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5623.422533, "high": 5799.15466, "low": 5545.319442, "close": 5730.814453, "volume": 335627}, "trend_line": 6600.987988, "activity_lines": {"activity_5": 5709.336133, "activity_10": 5917.019371, "activity_20": 6372.701051, "activity_30": 6526.239707}, "trend_signal": 0, "fair_value": 6253.633282, "relative_strength": -21.356652, "rate_of_change": -0.39248751090035494, "market_dynamics": -1.262505, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5750.340473, "high": 6921.886564, "low": 5740.577586, "close": 6082.27832, "volume": 3308507}, "trend_line": 6606.890267, "activity_lines": {"activity_5": 5823.887305, "activity_10": 5908.321511, "activity_20": 6318.075365, "activity_30": 6492.774567}, "trend_signal": 0, "fair_value": 6251.543454, "relative_strength": -18.336883, "rate_of_change": 0.08941508469231754, "market_dynamics": -1.148626, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6023.700896, "high": 6121.32976, "low": 5896.783728, "close": 6013.938477, "volume": 720545}, "trend_line": 6607.308675, "activity_lines": {"activity_5": 5900.037923, "activity_10": 5897.671138, "activity_20": 6260.009459, "activity_30": 6454.519613}, "trend_signal": 0, "fair_value": 6252.783131, "relative_strength": -22.107151, "rate_of_change": 0.006332903727647974, "market_dynamics": -1.041, "expectation": {"probability": 44.4283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5955.361119, "high": 6043.226819, "low": 5779.629203, "close": 5789.39209, "volume": 615844}, "trend_line": 6606.653955, "activity_lines": {"activity_5": 5888.973405, "activity_10": 5861.104732, "activity_20": 6183.905457, "activity_30": 6401.750801}, "trend_signal": 0, "fair_value": 6253.191084, "relative_strength": -25.363858, "rate_of_change": -0.009909026991242426, "market_dynamics": -0.983698, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5877.257793, "high": 5994.412649, "low": 5711.288655, "close": 5867.495117, "volume": 400582}, "trend_line": 6577.185156, "activity_lines": {"activity_5": 5895.482031, "activity_10": 5852.406916, "activity_20": 6120.493201, "activity_30": 6354.063134}, "trend_signal": 0, "fair_value": 6252.762814, "relative_strength": -23.937713, "rate_of_change": -0.44604726084825214, "market_dynamics": -0.85533, "expectation": {"probability": 42.1987, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5867.495117, "high": 6023.701133, "low": 5828.443483, "close": 5916.30957, "volume": 376704}, "trend_line": 6529.467106, "activity_lines": {"activity_5": 5901.990657, "activity_10": 5863.944904, "activity_20": 6065.914035, "activity_30": 6311.426}, "trend_signal": 0, "fair_value": 6254.652779, "relative_strength": -25.742911, "rate_of_change": -0.7255086920651607, "market_dynamics": -0.778419, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5965.123793, "high": 5965.123793, "low": 5818.680303, "close": 5906.546387, "volume": 344464}, "trend_line": 6514.123486, "activity_lines": {"activity_5": 5892.878548, "activity_10": 5876.725382, "activity_20": 6020.818785, "activity_30": 6271.237566}, "trend_signal": 0, "fair_value": 6254.353306, "relative_strength": -25.646567, "rate_of_change": -0.23499038667183456, "market_dynamics": -0.690708, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5857.731974, "high": 5974.886613, "low": 5808.917396, "close": 5808.91748, "volume": 441190}, "trend_line": 6495.248568, "activity_lines": {"activity_5": 5862.938932, "activity_10": 5870.69011, "activity_20": 5975.258633, "activity_30": 6225.740404}, "trend_signal": 0, "fair_value": 6252.698793, "relative_strength": -26.63208, "rate_of_change": -0.2897537641183186, "market_dynamics": -0.481965, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5838.206333, "high": 5838.206333, "low": 5584.371009, "close": 5613.659668, "volume": 379020}, "trend_line": 6457.824154, "activity_lines": {"activity_5": 5781.581445, "activity_10": 5829.508434, "activity_20": 5918.07599, "activity_30": 6168.863701}, "trend_signal": 0, "fair_value": 6249.306487, "relative_strength": -26.933808, "rate_of_change": -0.5761813979587805, "market_dynamics": -0.373803, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5613.659668, "high": 5808.917417, "low": 5574.608122, "close": 5750.340332, "volume": 205910}, "trend_line": 6425.281201, "activity_lines": {"activity_5": 5757.499674, "activity_10": 5814.065323, "activity_20": 5881.441925, "activity_30": 6123.219584}, "trend_signal": 0, "fair_value": 6248.309527, "relative_strength": -26.870771, "rate_of_change": -0.5039306153891308, "market_dynamics": -0.221813, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5789.391985, "high": 5808.917759, "low": 5682.000124, "close": 5701.525879, "volume": 166530}, "trend_line": 6385.578792, "activity_lines": {"activity_5": 5724.956738, "activity_10": 5787.439267, "activity_20": 5848.805992, "activity_30": 6076.525692}, "trend_signal": 0, "fair_value": 6248.397304, "relative_strength": -27.481411, "rate_of_change": -0.6179092830025936, "market_dynamics": -0.061755, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5701.525624, "high": 5701.525624, "low": 5340.299143, "close": 5398.876465, "volume": 347415}, "trend_line": 6341.320378, "activity_lines": {"activity_5": 5605.849577, "activity_10": 5706.318564, "activity_20": 5792.739137, "activity_30": 6012.867477}, "trend_signal": 0, "fair_value": 6247.638835, "relative_strength": -29.749104, "rate_of_change": -0.6930994893594902, "market_dynamics": -0.0449, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5418.402257, "high": 5467.216692, "low": 5213.381368, "close": 5262.195801, "volume": 229628}, "trend_line": 6292.831364, "activity_lines": {"activity_5": 5475.026856, "activity_10": 5612.772319, "activity_20": 5729.652276, "activity_30": 5943.246537}, "trend_signal": 0, "fair_value": 6247.705698, "relative_strength": -31.422353, "rate_of_change": -0.7646516988516153, "market_dynamics": -0.06991, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5223.144335, "high": 6511.845367, "low": 5213.381448, "close": 5379.350586, "volume": 10029950}, "trend_line": 6242.389779, "activity_lines": {"activity_5": 5419.703841, "activity_10": 5554.194993, "activity_20": 5685.207894, "activity_30": 5884.312293}, "trend_signal": 0, "fair_value": 6248.888155, "relative_strength": -29.915881, "rate_of_change": -0.8015721712894701, "market_dynamics": -0.085538, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5389.113578, "high": 5467.216586, "low": 5340.299143, "close": 5457.453613, "volume": 706302}, "trend_line": 6199.433073, "activity_lines": {"activity_5": 5406.035775, "activity_10": 5517.273517, "activity_20": 5653.734198, "activity_30": 5833.67125}, "trend_signal": 0, "fair_value": 6250.267434, "relative_strength": -32.440738, "rate_of_change": -0.6881452059355607, "market_dynamics": -0.225645, "expectation": {"probability": 41.8823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5496.505441, "high": 5496.505441, "low": 5379.3505, "close": 5447.690918, "volume": 418601}, "trend_line": 6110.916243, "activity_lines": {"activity_5": 5408.639258, "activity_10": 5486.032306, "activity_20": 5626.258657, "activity_30": 5785.171756}, "trend_signal": 0, "fair_value": 6254.865576, "relative_strength": -32.998903, "rate_of_change": -1.427821366207053, "market_dynamics": -0.344894, "expectation": {"probability": 44.1282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5369.587891, "high": 5418.402326, "low": 5066.93839, "close": 5096.227051, "volume": 566217}, "trend_line": 6022.073975, "activity_lines": {"activity_5": 5311.010449, "activity_10": 5399.408913, "activity_20": 5568.33221, "activity_30": 5719.707937}, "trend_signal": 0, "fair_value": 6260.735255, "relative_strength": -35.683125, "rate_of_change": -1.4538289262558206, "market_dynamics": -0.499088, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5096.226879, "high": 5808.917492, "low": 5076.701086, "close": 5213.381348, "volume": 3215682}, "trend_line": 5953.408333, "activity_lines": {"activity_5": 5272.609701, "activity_10": 5348.81938, "activity_20": 5525.143041, "activity_30": 5667.53422}, "trend_signal": 0, "fair_value": 6263.709876, "relative_strength": -36.665236, "rate_of_change": -1.140232456211233, "market_dynamics": -0.66779, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5184.092688, "high": 5232.90712, "low": 5164.566916, "close": 5213.381348, "volume": 146033}, "trend_line": 5887.346126, "activity_lines": {"activity_5": 5237.463249, "activity_10": 5309.057777, "activity_20": 5484.882738, "activity_30": 5619.790543}, "trend_signal": 0, "fair_value": 6267.960615, "relative_strength": -37.213572, "rate_of_change": -1.1096535514591577, "market_dynamics": -0.828503, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5145.041435, "high": 5320.773206, "low": 5086.464114, "close": 5154.804199, "volume": 463023}, "trend_line": 5806.965023, "activity_lines": {"activity_5": 5193.855697, "activity_10": 5265.923571, "activity_20": 5441.182196, "activity_30": 5572.529774}, "trend_signal": 0, "fair_value": 6271.471251, "relative_strength": -39.653058, "rate_of_change": -1.365319810992893, "market_dynamics": -0.962901, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5164.567296, "high": 5311.010585, "low": 5125.51573, "close": 5174.330078, "volume": 422727}, "trend_line": 5751.642008, "activity_lines": {"activity_5": 5176.933398, "activity_10": 5237.167454, "activity_20": 5401.57278, "activity_30": 5531.714616}, "trend_signal": 0, "fair_value": 6275.015907, "relative_strength": -41.847999, "rate_of_change": -0.9527010199110673, "market_dynamics": -0.956974, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5184.09307, "high": 5252.43328, "low": 4940.020926, "close": 5018.124023, "volume": 536000}, "trend_line": 5696.969857, "activity_lines": {"activity_5": 5126.166471, "activity_10": 5189.595614, "activity_20": 5349.736521, "activity_30": 5484.390875}, "trend_signal": 0, "fair_value": 6276.738879, "relative_strength": -45.281861, "rate_of_change": -0.9505485724590624, "market_dynamics": -1.101436, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4979.072217, "high": 5057.17531, "low": 4627.608554, "close": 4788.695801, "volume": 537431}, "trend_line": 5628.792367, "activity_lines": {"activity_5": 5004.130338, "activity_10": 5107.232324, "activity_20": 5281.117357, "activity_30": 5425.792549}, "trend_signal": 0, "fair_value": 6275.715041, "relative_strength": -45.124011, "rate_of_change": -1.1967325036173178, "market_dynamics": -1.17062, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4803.340056, "high": 4930.257987, "low": 4705.711389, "close": 4769.17041, "volume": 279545}, "trend_line": 5569.726904, "activity_lines": {"activity_5": 4903.898112, "activity_10": 5029.928054, "activity_20": 5216.473121, "activity_30": 5370.333068}, "trend_signal": 0, "fair_value": 6274.809113, "relative_strength": -45.540075, "rate_of_change": -1.0493452085083796, "market_dynamics": -1.229758, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4793.577473, "high": 4891.206342, "low": 4666.659965, "close": 4778.933105, "volume": 290789}, "trend_line": 5512.614014, "activity_lines": {"activity_5": 4836.534179, "activity_10": 4965.493004, "activity_20": 5157.616864, "activity_30": 5319.314113}, "trend_signal": 0, "fair_value": 6273.844229, "relative_strength": -42.600422, "rate_of_change": -1.0254163441834765, "market_dynamics": -1.324577, "expectation": {"probability": 38.9361, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4778.932893, "high": 4940.02068, "low": 4695.948653, "close": 4881.443359, "volume": 213902}, "trend_line": 5472.586182, "activity_lines": {"activity_5": 4828.398405, "activity_10": 4932.032919, "activity_20": 5113.707117, "activity_30": 5278.593425}, "trend_signal": 0, "fair_value": 6272.746485, "relative_strength": -41.883688, "rate_of_change": -0.7261134535874247, "market_dynamics": -1.305929, "expectation": {"probability": 39.1208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4910.731934, "high": 4959.546366, "low": 4739.881567, "close": 4861.91748, "volume": 220527}, "trend_line": 5439.71779, "activity_lines": {"activity_5": 4833.279785, "activity_10": 4905.318084, "activity_20": 5072.865697, "activity_30": 5239.195445}, "trend_signal": 0, "fair_value": 6272.009716, "relative_strength": -43.758729, "rate_of_change": -0.6006007197859842, "market_dynamics": -1.197826, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4920.494777, "high": 5467.216418, "low": 4852.154594, "close": 4940.020508, "volume": 2837348}, "trend_line": 5410.103695, "activity_lines": {"activity_5": 4874.609277, "activity_10": 4897.063974, "activity_20": 5044.437084, "activity_30": 5206.95691}, "trend_signal": 0, "fair_value": 6271.834376, "relative_strength": -42.858165, "rate_of_change": -0.544404988333042, "market_dynamics": -0.764124, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4891.206456, "high": 5008.361101, "low": 4764.288871, "close": 4920.495117, "volume": 432163}, "trend_line": 5385.371061, "activity_lines": {"activity_5": 4899.341992, "activity_10": 4890.229989, "activity_20": 5018.286514, "activity_30": 5175.36926}, "trend_signal": 0, "fair_value": 6273.356893, "relative_strength": -40.219218, "rate_of_change": -0.4571563761866114, "market_dynamics": -0.413627, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4930.257707, "high": 4959.546366, "low": 4730.118557, "close": 4735.0, "volume": 312383}, "trend_line": 5355.756966, "activity_lines": {"activity_5": 4852.154687, "activity_10": 4854.994824, "activity_20": 4977.770526, "activity_30": 5133.409837}, "trend_signal": 0, "fair_value": 6273.060506, "relative_strength": -43.190198, "rate_of_change": -0.5498988772465554, "market_dynamics": -0.255132, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4800.0, "high": 4915.0, "low": 4770.0, "close": 4875.0, "volume": 151335}, "trend_line": 5327.229818, "activity_lines": {"activity_5": 4854.562923, "activity_10": 4852.847008, "activity_20": 4955.422826, "activity_30": 5102.393258}, "trend_signal": 0, "fair_value": 6272.251703, "relative_strength": -43.069933, "rate_of_change": -0.532644557643285, "market_dynamics": 0.085698, "expectation": {"probability": 37.7161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4855.0, "high": 4915.0, "low": 4555.0, "close": 4600.0, "volume": 435372}, "trend_line": 5277.82054, "activity_lines": {"activity_5": 4765.734049, "activity_10": 4806.141557, "activity_20": 4910.820487, "activity_30": 5055.475206}, "trend_signal": 0, "fair_value": 6269.802675, "relative_strength": -48.692512, "rate_of_change": -0.9274853852381724, "market_dynamics": -0.088241, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4605.0, "high": 4770.0, "low": 4570.0, "close": 4580.0, "volume": 552796}, "trend_line": 5230.022591, "activity_lines": {"activity_5": 4687.699674, "activity_10": 4763.401997, "activity_20": 4868.117559, "activity_30": 5010.454526}, "trend_signal": 0, "fair_value": 6267.409336, "relative_strength": -50.735324, "rate_of_change": -0.9056380117085184, "market_dynamics": -0.195376, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4580.0, "high": 5140.0, "low": 4550.0, "close": 4870.0, "volume": 1395156}, "trend_line": 5199.376188, "activity_lines": {"activity_5": 4730.333333, "activity_10": 4777.18418, "activity_20": 4856.282231, "activity_30": 4987.227262}, "trend_signal": 0, "fair_value": 6265.710312, "relative_strength": -48.316348, "rate_of_change": -0.5859707576165561, "market_dynamics": 0.187804, "expectation": {"probability": 37.4647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4870.0, "high": 4970.0, "low": 4700.0, "close": 4780.0, "volume": 596557}, "trend_line": 5163.126351, "activity_lines": {"activity_5": 4746.333333, "activity_10": 4772.76946, "activity_20": 4838.300953, "activity_30": 4960.170734}, "trend_signal": 0, "fair_value": 6262.760085, "relative_strength": -50.665546, "rate_of_change": -0.6971958883002888, "market_dynamics": 0.222663, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4780.0, "high": 4870.0, "low": 4500.0, "close": 4795.0, "volume": 486368}, "trend_line": 5125.749365, "activity_lines": {"activity_5": 4764.333333, "activity_10": 4771.062615, "activity_20": 4824.974216, "activity_30": 4936.420646}, "trend_signal": 0, "fair_value": 6260.580291, "relative_strength": -48.234492, "rate_of_change": -0.7239215827588841, "market_dynamics": 0.517744, "expectation": {"probability": 37.3994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4795.0, "high": 5500.0, "low": 4760.0, "close": 5090.0, "volume": 4423816}, "trend_line": 5098.531152, "activity_lines": {"activity_5": 4886.0, "activity_10": 4824.563832, "activity_20": 4842.85077, "activity_30": 4934.114236}, "trend_signal": 0, "fair_value": 6261.027096, "relative_strength": -48.302057, "rate_of_change": -0.5310094400216564, "market_dynamics": 1.024796, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5090.0, "high": 5260.0, "low": 5030.0, "close": 5100.0, "volume": 501096}, "trend_line": 5074.90057, "activity_lines": {"activity_5": 4978.333333, "activity_10": 4875.736275, "activity_20": 4861.709356, "activity_30": 4934.209}, "trend_signal": 0, "fair_value": 6262.580072, "relative_strength": -49.713186, "rate_of_change": -0.4634782311907659, "market_dynamics": 1.103843, "expectation": {"probability": 36.6939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5110.0, "high": 5210.0, "low": 4880.0, "close": 4945.0, "volume": 984603}, "trend_line": 5052.611914, "activity_lines": {"activity_5": 4984.333333, "activity_10": 4895.818182, "activity_20": 4866.34595, "activity_30": 4925.828318}, "trend_signal": 0, "fair_value": 6262.09739, "relative_strength": -53.478588, "rate_of_change": -0.43919394464116013, "market_dynamics": 1.245685, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4890.0, "high": 4935.0, "low": 4230.0, "close": 4625.0, "volume": 999815}, "trend_line": 5015.10057, "activity_lines": {"activity_5": 4878.666667, "activity_10": 4857.272727, "activity_20": 4841.784359, "activity_30": 4898.240453}, "trend_signal": 0, "fair_value": 6261.034577, "relative_strength": -50.223082, "rate_of_change": -0.7424149061609575, "market_dynamics": 1.139296, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4575.0, "high": 4790.0, "low": 4260.0, "close": 4740.0, "volume": 499876}, "trend_line": 4983.049707, "activity_lines": {"activity_5": 4821.666667, "activity_10": 4841.636364, "activity_20": 4830.698026, "activity_30": 4880.492029}, "trend_signal": 0, "fair_value": 6260.586348, "relative_strength": -46.886762, "rate_of_change": -0.6390871439692681, "market_dynamics": 0.854152, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4740.0, "high": 4830.0, "low": 4495.0, "close": 4560.0, "volume": 389185}, "trend_line": 4955.087158, "activity_lines": {"activity_5": 4708.333333, "activity_10": 4795.727273, "activity_20": 4804.537074, "activity_30": 4853.198499}, "trend_signal": 0, "fair_value": 6259.106868, "relative_strength": -50.282689, "rate_of_change": -0.5611533226473563, "market_dynamics": 0.509186, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4560.0, "high": 4630.0, "low": 4320.0, "close": 4405.0, "volume": 399114}, "trend_line": 4926.513965, "activity_lines": {"activity_5": 4578.666667, "activity_10": 4722.363636, "activity_20": 4765.795761, "activity_30": 4817.709005}, "trend_signal": 0, "fair_value": 6256.695097, "relative_strength": -47.771077, "rate_of_change": -0.5766436005846776, "market_dynamics": 0.107248, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4320.0, "high": 4435.0, "low": 4180.0, "close": 4360.0, "volume": 382547}, "trend_line": 4892.535612, "activity_lines": {"activity_5": 4480.333333, "activity_10": 4644.0, "activity_20": 4724.595857, "activity_30": 4781.159717}, "trend_signal": 0, "fair_value": 6253.933566, "relative_strength": -46.457858, "rate_of_change": -0.6897037792117662, "market_dynamics": -0.121253, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4320.0, "high": 4645.0, "low": 4295.0, "close": 4570.0, "volume": 444536}, "trend_line": 4862.953825, "activity_lines": {"activity_5": 4491.0, "activity_10": 4613.090909, "activity_20": 4705.344382, "activity_30": 4760.350968}, "trend_signal": 0, "fair_value": 6253.131166, "relative_strength": -47.129453, "rate_of_change": -0.6046310000778402, "market_dynamics": -0.294086, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4520.0, "high": 5350.0, "low": 4440.0, "close": 4965.0, "volume": 3183375}, "trend_line": 4846.864128, "activity_lines": {"activity_5": 4637.0, "activity_10": 4657.818182, "activity_20": 4724.706875, "activity_30": 4766.934592}, "trend_signal": 0, "fair_value": 6255.872233, "relative_strength": -44.319571, "rate_of_change": -0.330862631622858, "market_dynamics": 0.002416, "expectation": {"probability": 36.7689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5070.0, "high": 5100.0, "low": 4845.0, "close": 4915.0, "volume": 872146}, "trend_line": 4840.823226, "activity_lines": {"activity_5": 4751.333333, "activity_10": 4690.363636, "activity_20": 4738.909575, "activity_30": 4771.330455}, "trend_signal": 0, "fair_value": 6260.039776, "relative_strength": -46.004008, "rate_of_change": -0.12463526602905697, "market_dynamics": 0.305075, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4915.0, "high": 5040.0, "low": 4810.0, "close": 4955.0, "volume": 567387}, "trend_line": 4832.210514, "activity_lines": {"activity_5": 4855.333333, "activity_10": 4733.363636, "activity_20": 4756.669024, "activity_30": 4778.696699}, "trend_signal": 0, "fair_value": 6263.57491, "relative_strength": -45.366466, "rate_of_change": -0.17791833326491524, "market_dynamics": 0.628403, "expectation": {"probability": 36.5299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4955.0, "high": 4985.0, "low": 4395.0, "close": 4485.0, "volume": 729474}, "trend_line": 4807.931136, "activity_lines": {"activity_5": 4766.0, "activity_10": 4693.545455, "activity_20": 4729.595238, "activity_30": 4756.29602}, "trend_signal": 0, "fair_value": 6263.331005, "relative_strength": -55.436807, "rate_of_change": -0.5024486811917106, "market_dynamics": 0.65292, "expectation": {"probability": 42.5219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4490.0, "high": 4530.0, "low": 4080.0, "close": 4110.0, "volume": 735364}, "trend_line": 4773.104329, "activity_lines": {"activity_5": 4543.333333, "activity_10": 4593.909091, "activity_20": 4668.880952, "activity_30": 4711.268205}, "trend_signal": 0, "fair_value": 6261.204283, "relative_strength": -58.134717, "rate_of_change": -0.7243616020044504, "market_dynamics": 0.148452, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4020.0, "high": 4270.0, "low": 3880.0, "close": 4075.0, "volume": 488383}, "trend_line": 4736.459993, "activity_lines": {"activity_5": 4339.666667, "activity_10": 4497.272727, "activity_20": 4607.809524, "activity_30": 4666.229216}, "trend_signal": 0, "fair_value": 6259.129044, "relative_strength": -59.3734, "rate_of_change": -0.7677254355694471, "market_dynamics": -0.345751, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4140.0, "high": 4295.0, "low": 3845.0, "close": 3930.0, "volume": 736537}, "trend_line": 4700.189193, "activity_lines": {"activity_5": 4147.0, "activity_10": 4386.363636, "activity_20": 4536.738095, "activity_30": 4614.199539}, "trend_signal": 0, "fair_value": 6256.27756, "relative_strength": -62.817157, "rate_of_change": -0.7657786628326797, "market_dynamics": -0.851509, "expectation": {"probability": 42.7969, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5f92e23-ac60-41cd-a4b6-e5b8f48e3b18/", "share_image": "https://sharemaestro.com/terminal/b5f92e23-ac60-41cd-a4b6-e5b8f48e3b18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}