{"ticker": {"uuid": "b5fbd339-5fd0-4f65-9c7e-c1a04ab57eda", "symbol": "688102", "name": "Shaanxi Sirui Advanced Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688102 fell 9.73%, moving from 38.76 to 34.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.19 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.99"}, {"label": "12-Week Change", "value": "-9.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.19"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.950001, "high": 41.599998, "low": 34.599998, "close": 34.990002, "volume": 98790146}, "trend_line": 36.170122, "activity_lines": {"activity_5": 39.828668, "activity_10": 39.598546, "activity_20": 39.438998, "activity_30": 38.894737}, "trend_signal": 1, "fair_value": 15.086176, "relative_strength": 24.187343, "rate_of_change": 1.5561853558945435, "market_dynamics": -0.266957, "expectation": {"probability": 55.8355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.911502, "high": 8.454344, "low": 7.707265, "close": 8.271604, "volume": 9453069}, "trend_line": 8.63332, "activity_lines": {"activity_5": 8.152287, "activity_10": 8.282647, "activity_20": 8.535705, "activity_30": 8.625223}, "trend_signal": 0, "fair_value": 8.03501, "relative_strength": -2.018374, "rate_of_change": -0.14918659821132083, "market_dynamics": -1.001713, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.153363, "high": 8.52959, "low": 8.153362, "close": 8.352225, "volume": 8529510}, "trend_line": 8.642098, "activity_lines": {"activity_5": 8.187401, "activity_10": 8.291051, "activity_20": 8.501922, "activity_30": 8.607088}, "trend_signal": 0, "fair_value": 8.04021, "relative_strength": 0.650825, "rate_of_change": 0.10167583270400361, "market_dynamics": -1.022916, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.282353, "high": 9.368037, "low": 8.282353, "close": 8.717702, "volume": 20335400}, "trend_line": 8.690291, "activity_lines": {"activity_5": 8.367274, "activity_10": 8.36571, "activity_20": 8.505377, "activity_30": 8.611966}, "trend_signal": 0, "fair_value": 8.051138, "relative_strength": 3.919033, "rate_of_change": 0.5576539400501994, "market_dynamics": -0.863834, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.766074, "high": 9.104677, "low": 8.137239, "close": 8.502716, "volume": 32365845}, "trend_line": 8.683663, "activity_lines": {"activity_5": 8.451835, "activity_10": 8.385254, "activity_20": 8.490482, "activity_30": 8.599864}, "trend_signal": 0, "fair_value": 8.058306, "relative_strength": 0.798431, "rate_of_change": -0.0762690225218116, "market_dynamics": -0.662711, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.545713, "high": 9.505908, "low": 8.212483, "close": 9.468036, "volume": 63810524}, "trend_line": 8.723723, "activity_lines": {"activity_5": 8.832014, "activity_10": 8.575426, "activity_20": 8.567035, "activity_30": 8.650469}, "trend_signal": 0, "fair_value": 8.080333, "relative_strength": 10.321219, "rate_of_change": 0.46132605560580175, "market_dynamics": -0.06123, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.483184, "high": 10.293649, "low": 9.437738, "close": 9.68012, "volume": 48238450}, "trend_line": 8.779452, "activity_lines": {"activity_5": 9.171235, "activity_10": 8.790124, "activity_20": 8.661135, "activity_30": 8.712172}, "trend_signal": 0, "fair_value": 8.104945, "relative_strength": 14.675286, "rate_of_change": 0.6388212922395573, "market_dynamics": 0.504152, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.664971, "high": 9.763439, "low": 8.672721, "close": 9.240804, "volume": 36190286}, "trend_line": 8.805309, "activity_lines": {"activity_5": 9.270116, "activity_10": 8.907448, "activity_20": 8.710861, "activity_30": 8.741936}, "trend_signal": 0, "fair_value": 8.122155, "relative_strength": 8.692353, "rate_of_change": 0.294517243217461, "market_dynamics": 0.873473, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.248377, "high": 9.869479, "low": 9.036293, "close": 9.627099, "volume": 29937647}, "trend_line": 8.805524, "activity_lines": {"activity_5": 9.438524, "activity_10": 9.085106, "activity_20": 8.798673, "activity_30": 8.794955}, "trend_signal": 0, "fair_value": 8.144617, "relative_strength": 12.713887, "rate_of_change": 0.002441708746402226, "market_dynamics": 1.218582, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.816459, "high": 10.672371, "low": 9.468035, "close": 9.793736, "volume": 67717676}, "trend_line": 8.819176, "activity_lines": {"activity_5": 9.601851, "activity_10": 9.270078, "activity_20": 8.898844, "activity_30": 8.858711}, "trend_signal": 1, "fair_value": 8.168868, "relative_strength": 12.427064, "rate_of_change": 0.15503904140174327, "market_dynamics": 1.238753, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.846757, "high": 10.013395, "low": 8.748466, "close": 8.945401, "volume": 31667326}, "trend_line": 8.825692, "activity_lines": {"activity_5": 9.396332, "activity_10": 9.2702, "activity_20": 8.917141, "activity_30": 8.866854}, "trend_signal": 1, "fair_value": 8.180122, "relative_strength": 4.410811, "rate_of_change": 0.07388445360427688, "market_dynamics": 0.966088, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.877229, "high": 9.119611, "low": 8.581827, "close": 8.80906, "volume": 15375996}, "trend_line": 8.842532, "activity_lines": {"activity_5": 9.180208, "activity_10": 9.224584, "activity_20": 8.92508, "activity_30": 8.865781}, "trend_signal": 1, "fair_value": 8.189107, "relative_strength": -0.831927, "rate_of_change": 0.19080656791558315, "market_dynamics": 0.71046, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.801486, "high": 9.28625, "low": 8.725741, "close": 8.816634, "volume": 16249754}, "trend_line": 8.840992, "activity_lines": {"activity_5": 9.024679, "activity_10": 9.170574, "activity_20": 8.93525, "activity_30": 8.86411}, "trend_signal": 1, "fair_value": 8.197946, "relative_strength": -1.452848, "rate_of_change": -0.017415826145727478, "market_dynamics": 0.455641, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.718168, "high": 8.975699, "low": 8.48336, "close": 8.521233, "volume": 10214935}, "trend_line": 8.819573, "activity_lines": {"activity_5": 8.798961, "activity_10": 9.054411, "activity_20": 8.915024, "activity_30": 8.843481}, "trend_signal": 0, "fair_value": 8.202436, "relative_strength": -2.032119, "rate_of_change": -0.24226919332129082, "market_dynamics": 0.026599, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.513657, "high": 8.672721, "low": 8.066766, "close": 8.407616, "volume": 10326839}, "trend_line": 8.819807, "activity_lines": {"activity_5": 8.609096, "activity_10": 8.921162, "activity_20": 8.880716, "activity_30": 8.816903}, "trend_signal": 0, "fair_value": 8.205246, "relative_strength": -1.571982, "rate_of_change": 0.0026531896725695637, "market_dynamics": -0.169936, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.468212, "high": 8.536381, "low": 7.824385, "close": 7.953152, "volume": 13044798}, "trend_line": 8.787873, "activity_lines": {"activity_5": 8.36015, "activity_10": 8.707013, "activity_20": 8.802298, "activity_30": 8.76099}, "trend_signal": 0, "fair_value": 8.20184, "relative_strength": -4.578709, "rate_of_change": -0.3620714149414092, "market_dynamics": -0.392547, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.543955, "high": 8.975698, "low": 7.877405, "close": 8.596977, "volume": 20050740}, "trend_line": 8.769516, "activity_lines": {"activity_5": 8.391963, "activity_10": 8.637466, "activity_20": 8.788736, "activity_30": 8.748674}, "trend_signal": 0, "fair_value": 8.207108, "relative_strength": 0.889334, "rate_of_change": -0.20889013757936598, "market_dynamics": -0.543796, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.672721, "high": 9.445312, "low": 8.407616, "close": 9.286249, "volume": 27450902}, "trend_line": 8.761953, "activity_lines": {"activity_5": 8.667672, "activity_10": 8.712934, "activity_20": 8.841393, "activity_30": 8.782011}, "trend_signal": 0, "fair_value": 8.221307, "relative_strength": 9.258514, "rate_of_change": -0.08624193170979243, "market_dynamics": -0.494433, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.172632, "high": 9.354419, "low": 8.748465, "close": 8.899953, "volume": 19870379}, "trend_line": 8.762295, "activity_lines": {"activity_5": 8.783307, "activity_10": 8.717341, "activity_20": 8.854451, "activity_30": 8.790915}, "trend_signal": 0, "fair_value": 8.230121, "relative_strength": 4.364654, "rate_of_change": 0.003903239380533569, "market_dynamics": -0.49, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.862082, "high": 9.14991, "low": 8.407616, "close": 9.112039, "volume": 13785921}, "trend_line": 8.747133, "activity_lines": {"activity_5": 8.944391, "activity_10": 8.77353, "activity_20": 8.88515, "activity_30": 8.813479}, "trend_signal": 1, "fair_value": 8.241428, "relative_strength": 6.241557, "rate_of_change": -0.17303685849426573, "market_dynamics": -0.396611, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.112037, "high": 9.165057, "low": 8.907527, "close": 9.134762, "volume": 13080717}, "trend_line": 8.735057, "activity_lines": {"activity_5": 9.066087, "activity_10": 8.846245, "activity_20": 8.913244, "activity_30": 8.838487}, "trend_signal": 1, "fair_value": 8.252736, "relative_strength": 7.259231, "rate_of_change": -0.13805666382345416, "market_dynamics": -0.364838, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.089315, "high": 9.293824, "low": 8.96055, "close": 9.165058, "volume": 13330295}, "trend_line": 8.736353, "activity_lines": {"activity_5": 9.119107, "activity_10": 8.921025, "activity_20": 8.937834, "activity_30": 8.866229}, "trend_signal": 1, "fair_value": 8.26414, "relative_strength": 8.224861, "rate_of_change": 0.014836766377139427, "market_dynamics": -0.389783, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.165058, "high": 9.210504, "low": 8.278851, "close": 8.331872, "volume": 17890285}, "trend_line": 8.736033, "activity_lines": {"activity_5": 8.856527, "activity_10": 8.837844, "activity_20": 8.878819, "activity_30": 8.840134}, "trend_signal": 1, "fair_value": 8.264976, "relative_strength": 1.729331, "rate_of_change": -0.0036628556561135255, "market_dynamics": -0.485735, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.528807, "high": 8.536382, "low": 7.854683, "close": 8.468213, "volume": 25127474}, "trend_line": 8.757098, "activity_lines": {"activity_5": 8.703019, "activity_10": 8.788266, "activity_20": 8.832886, "activity_30": 8.822855}, "trend_signal": 0, "fair_value": 8.267454, "relative_strength": 2.21323, "rate_of_change": 0.24112775215018456, "market_dynamics": -0.486739, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.422765, "high": 8.809059, "low": 8.256128, "close": 8.574254, "volume": 22293333}, "trend_line": 8.768441, "activity_lines": {"activity_5": 8.613641, "activity_10": 8.758932, "activity_20": 8.79824, "activity_30": 8.811058}, "trend_signal": 0, "fair_value": 8.271151, "relative_strength": 2.928154, "rate_of_change": 0.12952921161782252, "market_dynamics": -0.455534, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.718168, "high": 9.725566, "low": 8.55153, "close": 9.604375, "volume": 41386685}, "trend_line": 8.798713, "activity_lines": {"activity_5": 8.903489, "activity_10": 8.913863, "activity_20": 8.861361, "activity_30": 8.86499}, "trend_signal": 1, "fair_value": 8.287023, "relative_strength": 14.450283, "rate_of_change": 0.3452381101726074, "market_dynamics": -0.090153, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.604376, "high": 10.725392, "low": 9.528631, "close": 10.278501, "volume": 58397600}, "trend_line": 8.85074, "activity_lines": {"activity_5": 9.386738, "activity_10": 9.161341, "activity_20": 8.988034, "activity_30": 8.96046}, "trend_signal": 1, "fair_value": 8.310452, "relative_strength": 21.416484, "rate_of_change": 0.5913023870650255, "market_dynamics": 0.558886, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.248202, "high": 10.922327, "low": 9.786162, "close": 10.013395, "volume": 56875711}, "trend_line": 8.894646, "activity_lines": {"activity_5": 9.707388, "activity_10": 9.330044, "activity_20": 9.08661, "activity_30": 9.03547}, "trend_signal": 1, "fair_value": 8.330253, "relative_strength": 18.300949, "rate_of_change": 0.49607151492417334, "market_dynamics": 1.107371, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.013395, "high": 10.67237, "low": 9.930076, "close": 10.589052, "volume": 34613457}, "trend_line": 8.968849, "activity_lines": {"activity_5": 10.107823, "activity_10": 9.590191, "activity_20": 9.236331, "activity_30": 9.144786}, "trend_signal": 1, "fair_value": 8.356217, "relative_strength": 24.705495, "rate_of_change": 0.834243431385585, "market_dynamics": 1.571033, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.619349, "high": 10.725392, "low": 9.952799, "close": 10.649647, "volume": 22123258}, "trend_line": 9.053491, "activity_lines": {"activity_5": 10.387067, "activity_10": 9.830645, "activity_20": 9.387242, "activity_30": 9.253225}, "trend_signal": 1, "fair_value": 8.382278, "relative_strength": 27.291849, "rate_of_change": 0.9437331367714941, "market_dynamics": 1.583437, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.642072, "high": 10.823858, "low": 9.558929, "close": 9.634672, "volume": 29258569}, "trend_line": 9.114872, "activity_lines": {"activity_5": 10.189626, "activity_10": 9.858601, "activity_20": 9.437414, "activity_30": 9.29072}, "trend_signal": 1, "fair_value": 8.39635, "relative_strength": 16.037915, "rate_of_change": 0.6779815653431456, "market_dynamics": 1.293245, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.642247, "high": 9.9528, "low": 9.490759, "close": 9.66497, "volume": 15734181}, "trend_line": 9.161317, "activity_lines": {"activity_5": 10.000265, "activity_10": 9.882977, "activity_20": 9.487189, "activity_30": 9.326211}, "trend_signal": 1, "fair_value": 8.410446, "relative_strength": 17.201059, "rate_of_change": 0.5095518620557732, "market_dynamics": 0.934417, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.68012, "high": 10.013395, "low": 9.483184, "close": 9.990671, "volume": 13863170}, "trend_line": 9.215932, "activity_lines": {"activity_5": 9.960373, "activity_10": 9.957481, "activity_20": 9.563907, "activity_30": 9.379717}, "trend_signal": 1, "fair_value": 8.427811, "relative_strength": 18.221604, "rate_of_change": 0.5961479119213982, "market_dynamics": 0.659292, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.998245, "high": 10.202755, "low": 9.460462, "close": 9.505909, "volume": 11692839}, "trend_line": 9.242206, "activity_lines": {"activity_5": 9.760409, "activity_10": 9.913688, "activity_20": 9.588866, "activity_30": 9.398426}, "trend_signal": 1, "fair_value": 8.439529, "relative_strength": 13.84242, "rate_of_change": 0.28509324938594405, "market_dynamics": 0.31767, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.089315, "high": 9.543781, "low": 8.839359, "close": 8.937827, "volume": 21801814}, "trend_line": 9.25671, "activity_lines": {"activity_5": 9.443293, "activity_10": 9.747739, "activity_20": 9.555034, "activity_30": 9.378788}, "trend_signal": 1, "fair_value": 8.444887, "relative_strength": 8.621971, "rate_of_change": 0.15693223024893102, "market_dynamics": 0.056626, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.937827, "high": 8.937827, "low": 8.203107, "close": 8.293999, "volume": 18280019}, "trend_line": 9.217575, "activity_lines": {"activity_5": 9.025689, "activity_10": 9.45812, "activity_20": 9.45736, "activity_30": 9.316678}, "trend_signal": 0, "fair_value": 8.443282, "relative_strength": 2.548031, "rate_of_change": -0.4227743982473246, "market_dynamics": -0.215171, "expectation": {"probability": 66.2671, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.331872, "high": 8.581827, "low": 7.498685, "close": 8.362168, "volume": 48010798}, "trend_line": 9.173643, "activity_lines": {"activity_5": 8.720187, "activity_10": 9.204721, "activity_20": 9.364555, "activity_30": 9.26149}, "trend_signal": 0, "fair_value": 8.442428, "relative_strength": 0.45649, "rate_of_change": -0.47661125621434985, "market_dynamics": -0.43192, "expectation": {"probability": 68.8418, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.362168, "high": 8.445488, "low": 6.703369, "close": 6.907879, "volume": 29646299}, "trend_line": 9.095879, "activity_lines": {"activity_5": 8.016775, "activity_10": 8.721748, "activity_20": 9.134364, "activity_30": 9.115312}, "trend_signal": 0, "fair_value": 8.426444, "relative_strength": -11.422092, "rate_of_change": -0.8476894075777764, "market_dynamics": -0.655751, "expectation": {"probability": 68.7619, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.816985, "high": 7.597151, "low": 5.885332, "close": 7.574428, "volume": 38119643}, "trend_line": 9.027457, "activity_lines": {"activity_5": 7.741066, "activity_10": 8.416429, "activity_20": 8.97898, "activity_30": 9.017154}, "trend_signal": 0, "fair_value": 8.41766, "relative_strength": -7.375814, "rate_of_change": -0.752230762964195, "market_dynamics": -0.750805, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.483536, "high": 8.074341, "low": 7.339622, "close": 8.028894, "volume": 40586405}, "trend_line": 8.968629, "activity_lines": {"activity_5": 7.74561, "activity_10": 8.248553, "activity_20": 8.873191, "activity_30": 8.95273}, "trend_signal": 0, "fair_value": 8.413693, "relative_strength": -6.204083, "rate_of_change": -0.6516563856244355, "market_dynamics": -0.730673, "expectation": {"probability": 63.6852, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.953152, "high": 8.498509, "low": 7.604725, "close": 8.369744, "volume": 38405248}, "trend_line": 8.94944, "activity_lines": {"activity_5": 7.924367, "activity_10": 8.190298, "activity_20": 8.805021, "activity_30": 8.914093}, "trend_signal": 0, "fair_value": 8.413249, "relative_strength": -2.942328, "rate_of_change": -0.21395689352297648, "market_dynamics": -0.788238, "expectation": {"probability": 65.5932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.400041, "high": 9.089314, "low": 8.21068, "close": 8.733315, "volume": 39617948}, "trend_line": 8.946915, "activity_lines": {"activity_5": 8.219265, "activity_10": 8.221147, "activity_20": 8.77512, "activity_30": 8.900149}, "trend_signal": 0, "fair_value": 8.41645, "relative_strength": 0.683566, "rate_of_change": -0.028214055851523184, "market_dynamics": -0.623271, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.67272, "high": 9.255952, "low": 8.407615, "close": 8.67272, "volume": 32899345}, "trend_line": 8.942118, "activity_lines": {"activity_5": 8.469221, "activity_10": 8.257917, "activity_20": 8.741504, "activity_30": 8.882459}, "trend_signal": 0, "fair_value": 8.418987, "relative_strength": -0.287544, "rate_of_change": -0.05361624649390253, "market_dynamics": -0.54649, "expectation": {"probability": 63.7188, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.763614, "high": 9.202932, "low": 8.48336, "close": 8.740891, "volume": 32674755}, "trend_line": 8.94944, "activity_lines": {"activity_5": 8.624244, "activity_10": 8.331045, "activity_20": 8.712757, "activity_30": 8.869477}, "trend_signal": 0, "fair_value": 8.422143, "relative_strength": 0.685117, "rate_of_change": 0.08188216706599595, "market_dynamics": -0.464797, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.718167, "high": 8.740891, "low": 7.725916, "close": 7.938001, "volume": 21836710}, "trend_line": 8.933786, "activity_lines": {"activity_5": 8.433874, "activity_10": 8.272102, "activity_20": 8.606246, "activity_30": 8.804223}, "trend_signal": 0, "fair_value": 8.417442, "relative_strength": -8.384021, "rate_of_change": -0.17491597239603388, "market_dynamics": -0.513909, "expectation": {"probability": 71.1016, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.028894, "high": 8.34702, "low": 7.983447, "close": 8.097063, "volume": 11228357}, "trend_line": 8.938583, "activity_lines": {"activity_5": 8.302583, "activity_10": 8.260258, "activity_20": 8.517914, "activity_30": 8.75024}, "trend_signal": 0, "fair_value": 8.414362, "relative_strength": -7.553481, "rate_of_change": 0.05369504037817718, "market_dynamics": -0.64124, "expectation": {"probability": 65.5989, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.066767, "high": 8.256127, "low": 7.528981, "close": 7.574428, "volume": 17986949}, "trend_line": 8.904498, "activity_lines": {"activity_5": 8.01526, "activity_10": 8.156971, "activity_20": 8.386984, "activity_30": 8.66223}, "trend_signal": 0, "fair_value": 8.406363, "relative_strength": -12.089301, "rate_of_change": -0.3813244224503958, "market_dynamics": -0.784233, "expectation": {"probability": 70.6827, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.680471, "high": 7.680471, "low": 6.816986, "close": 7.135111, "volume": 24292612}, "trend_line": 8.832794, "activity_lines": {"activity_5": 7.658757, "activity_10": 7.98813, "activity_20": 8.227091, "activity_30": 8.548076}, "trend_signal": 0, "fair_value": 8.39437, "relative_strength": -18.267807, "rate_of_change": -0.8052559504196692, "market_dynamics": -0.937001, "expectation": {"probability": 68.3053, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.08209, "high": 7.672896, "low": 6.885155, "close": 7.650172, "volume": 14320366}, "trend_line": 8.791134, "activity_lines": {"activity_5": 7.576448, "activity_10": 7.908805, "activity_20": 8.129958, "activity_30": 8.471778}, "trend_signal": 0, "fair_value": 8.387414, "relative_strength": -12.951875, "rate_of_change": -0.4716514389444637, "market_dynamics": -0.890544, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.703193, "high": 7.968299, "low": 7.650172, "close": 7.695619, "volume": 8218023}, "trend_line": 8.74392, "activity_lines": {"activity_5": 7.582002, "activity_10": 7.836366, "activity_20": 8.051148, "activity_30": 8.4011}, "trend_signal": 0, "fair_value": 8.381009, "relative_strength": -12.799623, "rate_of_change": -0.5370638190704443, "market_dynamics": -0.797386, "expectation": {"probability": 63.2406, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.771364, "high": 8.899953, "low": 7.665322, "close": 8.316723, "volume": 58158828}, "trend_line": 8.716652, "activity_lines": {"activity_5": 7.81075, "activity_10": 7.882914, "activity_20": 8.045558, "activity_30": 8.373539}, "trend_signal": 0, "fair_value": 8.380419, "relative_strength": -7.322377, "rate_of_change": -0.3118509775935668, "market_dynamics": -0.335797, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.316722, "high": 8.559105, "low": 8.036468, "close": 8.331872, "volume": 37732248}, "trend_line": 8.68888, "activity_lines": {"activity_5": 8.029904, "activity_10": 7.933181, "activity_20": 8.047686, "activity_30": 8.348714}, "trend_signal": 0, "fair_value": 8.379978, "relative_strength": -7.26949, "rate_of_change": -0.31860856668363696, "market_dynamics": 0.092778, "expectation": {"probability": 65.4286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.339445, "high": 8.642423, "low": 8.210679, "close": 8.240978, "volume": 35923833}, "trend_line": 8.68585, "activity_lines": {"activity_5": 8.168264, "activity_10": 7.97422, "activity_20": 8.047505, "activity_30": 8.319817}, "trend_signal": 0, "fair_value": 8.378726, "relative_strength": -6.52717, "rate_of_change": -0.03487215843697897, "market_dynamics": 0.406743, "expectation": {"probability": 65.4646, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.180383, "high": 11.05109, "low": 7.945575, "close": 9.68012, "volume": 170787525}, "trend_line": 8.726247, "activity_lines": {"activity_5": 8.712613, "activity_10": 8.284772, "activity_20": 8.192718, "activity_30": 8.383964}, "trend_signal": 0, "fair_value": 8.390345, "relative_strength": 9.41469, "rate_of_change": 0.46508977244599503, "market_dynamics": 0.923325, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.657396, "high": 9.854332, "low": 8.48336, "close": 8.506083, "volume": 95530970}, "trend_line": 8.723974, "activity_lines": {"activity_5": 8.730286, "activity_10": 8.364786, "activity_20": 8.225288, "activity_30": 8.36976}, "trend_signal": 0, "fair_value": 8.391369, "relative_strength": -2.858231, "rate_of_change": -0.02604785310340901, "market_dynamics": 0.942528, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.41519, "high": 9.20293, "low": 8.271276, "close": 8.831783, "volume": 46946495}, "trend_line": 8.698221, "activity_lines": {"activity_5": 8.802496, "activity_10": 8.493689, "activity_20": 8.290933, "activity_30": 8.376715}, "trend_signal": 0, "fair_value": 8.395233, "relative_strength": 1.336625, "rate_of_change": -0.2951980370413749, "market_dynamics": 0.950689, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.816636, "high": 9.255952, "low": 8.672721, "close": 8.862082, "volume": 45100747}, "trend_line": 8.651007, "activity_lines": {"activity_5": 8.850467, "activity_10": 8.614742, "activity_20": 8.356903, "activity_30": 8.387287}, "trend_signal": 0, "fair_value": 8.399292, "relative_strength": 2.631288, "rate_of_change": -0.5428006485464132, "market_dynamics": 0.979842, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.998422, "high": 9.180208, "low": 8.013746, "close": 8.649997, "volume": 49186922}, "trend_line": 8.605561, "activity_lines": {"activity_5": 8.792397, "activity_10": 8.673822, "activity_20": 8.400294, "activity_30": 8.387222}, "trend_signal": 0, "fair_value": 8.401453, "relative_strength": 1.197484, "rate_of_change": -0.5253261267734508, "market_dynamics": 0.706824, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.559104, "high": 8.665146, "low": 8.014307, "close": 8.024226, "volume": 24153435}, "trend_line": 8.520066, "activity_lines": {"activity_5": 8.498468, "activity_10": 8.591583, "activity_20": 8.375791, "activity_30": 8.349716}, "trend_signal": 0, "fair_value": 8.398229, "relative_strength": -5.373671, "rate_of_change": -0.9934854915327412, "market_dynamics": 0.510191, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.381299, "high": 8.66894, "low": 8.034144, "close": 8.282112, "volume": 31421559}, "trend_line": 8.441149, "activity_lines": {"activity_5": 8.400893, "activity_10": 8.549431, "activity_20": 8.373707, "activity_30": 8.334364}, "trend_signal": 0, "fair_value": 8.397245, "relative_strength": -2.97075, "rate_of_change": -0.9262486933786731, "market_dynamics": 0.381002, "expectation": {"probability": 64.2438, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.232518, "high": 8.341624, "low": 7.677071, "close": 8.053982, "volume": 26208115}, "trend_line": 8.388459, "activity_lines": {"activity_5": 8.242207, "activity_10": 8.455137, "activity_20": 8.348691, "activity_30": 8.309386}, "trend_signal": 0, "fair_value": 8.394361, "relative_strength": -5.795715, "rate_of_change": -0.6242041219743916, "market_dynamics": 0.209506, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.034145, "high": 8.877233, "low": 7.954795, "close": 8.768127, "volume": 48024703}, "trend_line": 8.358564, "activity_lines": {"activity_5": 8.373423, "activity_10": 8.495465, "activity_20": 8.393192, "activity_30": 8.33388}, "trend_signal": 0, "fair_value": 8.397475, "relative_strength": 5.79454, "rate_of_change": -0.35638250124367044, "market_dynamics": 0.254471, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.837558, "high": 8.966501, "low": 7.518372, "close": 8.252356, "volume": 74501812}, "trend_line": 8.30062, "activity_lines": {"activity_5": 8.338979, "activity_10": 8.434084, "activity_20": 8.388407, "activity_30": 8.327028}, "trend_signal": 1, "fair_value": 8.396276, "relative_strength": -0.934545, "rate_of_change": -0.6932291240456987, "market_dynamics": 0.28742, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.430892, "high": 8.897071, "low": 8.034146, "close": 8.044064, "volume": 57234821}, "trend_line": 8.251892, "activity_lines": {"activity_5": 8.261613, "activity_10": 8.334626, "activity_20": 8.365786, "activity_30": 8.310476}, "trend_signal": 1, "fair_value": 8.393389, "relative_strength": -2.059164, "rate_of_change": -0.5870404861323678, "market_dynamics": 0.186775, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.004388, "high": 8.044063, "low": 7.696908, "close": 7.716746, "volume": 24605583}, "trend_line": 8.211189, "activity_lines": {"activity_5": 8.073819, "activity_10": 8.205401, "activity_20": 8.31531, "activity_30": 8.275951}, "trend_signal": 0, "fair_value": 8.387888, "relative_strength": -6.605945, "rate_of_change": -0.4932565767947593, "market_dynamics": -0.019291, "expectation": {"probability": 68.5581, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.647315, "high": 7.736584, "low": 6.833982, "close": 6.962925, "volume": 27539203}, "trend_line": 8.16682, "activity_lines": {"activity_5": 7.672443, "activity_10": 7.95347, "activity_20": 8.194095, "activity_30": 8.195418}, "trend_signal": 0, "fair_value": 8.376396, "relative_strength": -14.856707, "rate_of_change": -0.5403480543438918, "market_dynamics": -0.4631, "expectation": {"probability": 67.3059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.962925, "high": 7.37951, "low": 6.794307, "close": 7.23073, "volume": 18430682}, "trend_line": 8.129106, "activity_lines": {"activity_5": 7.433071, "activity_10": 7.78421, "activity_20": 8.103786, "activity_30": 8.135025}, "trend_signal": 0, "fair_value": 8.367231, "relative_strength": -11.120101, "rate_of_change": -0.4617954111881903, "market_dynamics": -0.772569, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.171218, "high": 7.319998, "low": 6.883575, "close": 6.893494, "volume": 14033102}, "trend_line": 8.128626, "activity_lines": {"activity_5": 7.183781, "activity_10": 7.583295, "activity_20": 7.982995, "activity_30": 8.055308}, "trend_signal": 0, "fair_value": 8.355535, "relative_strength": -12.86412, "rate_of_change": -0.005904708340616936, "market_dynamics": -1.00045, "expectation": {"probability": 66.3786, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.893494, "high": 7.240649, "low": 6.77447, "close": 6.853819, "volume": 15030325}, "trend_line": 8.104606, "activity_lines": {"activity_5": 7.011857, "activity_10": 7.407102, "activity_20": 7.859577, "activity_30": 7.973062}, "trend_signal": 0, "fair_value": 8.34371, "relative_strength": -11.26353, "rate_of_change": -0.29549889489318554, "market_dynamics": -1.080715, "expectation": {"probability": 64.9197, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.873656, "high": 7.091868, "low": 6.665364, "close": 6.92325, "volume": 8872750}, "trend_line": 8.067751, "activity_lines": {"activity_5": 6.942426, "activity_10": 7.264814, "activity_20": 7.746564, "activity_30": 7.896846}, "trend_signal": 0, "fair_value": 8.332613, "relative_strength": -11.167342, "rate_of_change": -0.4547414149435638, "market_dynamics": -1.102311, "expectation": {"probability": 60.6213, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.953007, "high": 7.766339, "low": 6.853819, "close": 7.716746, "volume": 28421832}, "trend_line": 8.045985, "activity_lines": {"activity_5": 7.190394, "activity_10": 7.291504, "activity_20": 7.712799, "activity_30": 7.8742}, "trend_signal": 0, "fair_value": 8.327839, "relative_strength": -12.02195, "rate_of_change": -0.2697901806835574, "market_dynamics": -0.972008, "expectation": {"probability": 61.4626, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.411055, "high": 8.857397, "low": 7.944877, "close": 8.807803, "volume": 19659220}, "trend_line": 8.048467, "activity_lines": {"activity_5": 7.751792, "activity_10": 7.5227, "activity_20": 7.785802, "activity_30": 7.92335}, "trend_signal": 0, "fair_value": 8.331531, "relative_strength": -6.90639, "rate_of_change": 0.030847683658377926, "market_dynamics": -0.613319, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.394793, "high": 10.394793, "low": 7.925039, "close": 8.053982, "volume": 68012190}, "trend_line": 8.027843, "activity_lines": {"activity_5": 7.956779, "activity_10": 7.616116, "activity_20": 7.784746, "activity_30": 7.923705}, "trend_signal": 0, "fair_value": 8.329412, "relative_strength": -11.471629, "rate_of_change": -0.25624755621163325, "market_dynamics": -0.164764, "expectation": {"probability": 61.6865, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.232518, "high": 8.97642, "low": 8.113494, "close": 8.778047, "volume": 56614159}, "trend_line": 8.029081, "activity_lines": {"activity_5": 8.325754, "activity_10": 7.844787, "activity_20": 7.853539, "activity_30": 7.972106}, "trend_signal": 0, "fair_value": 8.332811, "relative_strength": -4.629914, "rate_of_change": 0.015421327995564463, "market_dynamics": 0.355254, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.817722, "high": 9.581461, "low": 8.797884, "close": 9.085526, "volume": 75095628}, "trend_line": 8.067332, "activity_lines": {"activity_5": 8.668941, "activity_10": 8.116019, "activity_20": 7.955911, "activity_30": 8.040263}, "trend_signal": 0, "fair_value": 8.33847, "relative_strength": -2.403792, "rate_of_change": 0.47640570570904317, "market_dynamics": 0.809368, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.026014, "high": 9.432682, "low": 8.460648, "close": 8.589591, "volume": 58569623}, "trend_line": 8.08375, "activity_lines": {"activity_5": 8.702664, "activity_10": 8.272193, "activity_20": 8.008292, "activity_30": 8.073958}, "trend_signal": 0, "fair_value": 8.340344, "relative_strength": -6.835467, "rate_of_change": 0.20351214007307272, "market_dynamics": 0.94258, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.609429, "high": 10.712192, "low": 8.59951, "close": 10.355119, "volume": 91315336}, "trend_line": 8.17644, "activity_lines": {"activity_5": 9.266708, "activity_10": 8.719797, "activity_20": 8.229972, "activity_30": 8.220497}, "trend_signal": 1, "fair_value": 8.355269, "relative_strength": 6.324977, "rate_of_change": 1.1466213081799816, "market_dynamics": 1.213259, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.444387, "high": 11.307314, "low": 9.472356, "close": 9.512031, "volume": 97117739}, "trend_line": 8.25567, "activity_lines": {"activity_5": 9.446567, "activity_10": 8.957305, "activity_20": 8.364248, "activity_30": 8.306665}, "trend_signal": 1, "fair_value": 8.363774, "relative_strength": 1.443754, "rate_of_change": 0.9690036250495424, "market_dynamics": 1.32925, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.66081, "high": 9.720322, "low": 8.778047, "close": 8.797884, "volume": 58252514}, "trend_line": 8.293927, "activity_lines": {"activity_5": 9.291174, "activity_10": 9.017358, "activity_20": 8.426405, "activity_30": 8.341646}, "trend_signal": 1, "fair_value": 8.366943, "relative_strength": -3.906524, "rate_of_change": 0.4634027280644668, "market_dynamics": 1.200484, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.807803, "high": 9.373168, "low": 8.67886, "close": 9.214469, "volume": 41788184}, "trend_line": 8.344556, "activity_lines": {"activity_5": 9.27332, "activity_10": 9.117807, "activity_20": 8.524553, "activity_30": 8.401036}, "trend_signal": 1, "fair_value": 8.373084, "relative_strength": -0.793599, "rate_of_change": 0.6104345987130185, "market_dynamics": 1.19093, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.273982, "high": 9.611217, "low": 9.135119, "close": 9.363249, "volume": 37800152}, "trend_line": 8.37944, "activity_lines": {"activity_5": 9.296464, "activity_10": 9.203649, "activity_20": 8.632431, "activity_30": 8.466758}, "trend_signal": 1, "fair_value": 8.380208, "relative_strength": -0.984234, "rate_of_change": 0.4180450104235613, "market_dynamics": 0.931872, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.363249, "high": 10.136908, "low": 9.20455, "close": 9.581461, "volume": 50603558}, "trend_line": 8.421093, "activity_lines": {"activity_5": 9.340767, "activity_10": 9.299229, "activity_20": 8.754856, "activity_30": 8.544308}, "trend_signal": 1, "fair_value": 8.388788, "relative_strength": 2.226589, "rate_of_change": 0.49708572410567003, "market_dynamics": 0.804608, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.571542, "high": 9.938535, "low": 9.125201, "close": 9.81951, "volume": 34875844}, "trend_line": 8.47371, "activity_lines": {"activity_5": 9.515998, "activity_10": 9.424024, "activity_20": 8.896079, "activity_30": 8.634528}, "trend_signal": 1, "fair_value": 8.398935, "relative_strength": 5.771073, "rate_of_change": 0.6248238797505228, "market_dynamics": 0.816467, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.908778, "high": 9.908778, "low": 9.075607, "close": 9.145039, "volume": 36488959}, "trend_line": 8.455874, "activity_lines": {"activity_5": 9.445906, "activity_10": 9.394088, "activity_20": 8.965604, "activity_30": 8.67784}, "trend_signal": 1, "fair_value": 8.404189, "relative_strength": -1.994994, "rate_of_change": -0.2104863159112225, "market_dynamics": 0.715336, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.135119, "high": 9.283899, "low": 8.163087, "close": 8.192843, "volume": 26867913}, "trend_line": 8.445433, "activity_lines": {"activity_5": 9.035271, "activity_10": 9.184352, "activity_20": 8.939202, "activity_30": 8.66087}, "trend_signal": 1, "fair_value": 8.402711, "relative_strength": -6.511275, "rate_of_change": -0.1234762958861514, "market_dynamics": 0.397611, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.2226, "high": 8.470566, "low": 8.024226, "close": 8.103575, "volume": 21779187}, "trend_line": 8.42116, "activity_lines": {"activity_5": 8.66299, "activity_10": 8.974617, "activity_20": 8.90203, "activity_30": 8.638815}, "trend_signal": 1, "fair_value": 8.400634, "relative_strength": -5.821305, "rate_of_change": -0.2874097752003847, "market_dynamics": -0.046268, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.103575, "high": 8.877233, "low": 7.944876, "close": 8.74829, "volume": 27636753}, "trend_line": 8.417366, "activity_lines": {"activity_5": 8.589591, "activity_10": 8.890939, "activity_20": 8.920829, "activity_30": 8.65992}, "trend_signal": 1, "fair_value": 8.403032, "relative_strength": -0.343086, "rate_of_change": -0.04505317557202289, "market_dynamics": -0.383671, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.82764, "high": 9.51203, "low": 8.758209, "close": 9.263893, "volume": 31496087}, "trend_line": 8.43783, "activity_lines": {"activity_5": 8.743605, "activity_10": 8.930223, "activity_20": 8.981505, "activity_30": 8.714535}, "trend_signal": 1, "fair_value": 8.408928, "relative_strength": 5.239872, "rate_of_change": 0.24311643333556465, "market_dynamics": -0.564482, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.263893, "high": 9.403349, "low": 9.084591, "close": 9.134398, "volume": 4960765}, "trend_line": 8.474835, "activity_lines": {"activity_5": 8.891495, "activity_10": 8.950473, "activity_20": 9.018562, "activity_30": 8.759474}, "trend_signal": 1, "fair_value": 8.413863, "relative_strength": 3.880156, "rate_of_change": 0.43856062518444455, "market_dynamics": -0.554827, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.263893, "high": 9.612534, "low": 9.104514, "close": 9.363504, "volume": 15280632}, "trend_line": 8.510882, "activity_lines": {"activity_5": 9.116463, "activity_10": 9.00626, "activity_20": 9.066578, "activity_30": 8.816808}, "trend_signal": 1, "fair_value": 8.42028, "relative_strength": 4.549203, "rate_of_change": 0.4253416143205141, "market_dynamics": -0.414929, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.373466, "high": 9.722107, "low": 9.184204, "close": 9.23401, "volume": 32042074}, "trend_line": 8.550216, "activity_lines": {"activity_5": 9.220222, "activity_10": 9.035794, "activity_20": 9.090641, "activity_30": 8.863461}, "trend_signal": 1, "fair_value": 8.425741, "relative_strength": 1.693047, "rate_of_change": 0.4621612660121501, "market_dynamics": -0.392911, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.23401, "high": 10.100631, "low": 9.214087, "close": 9.911368, "volume": 47241407}, "trend_line": 8.588324, "activity_lines": {"activity_5": 9.474405, "activity_10": 9.190833, "activity_20": 9.171989, "activity_30": 8.951278}, "trend_signal": 1, "fair_value": 8.435645, "relative_strength": 7.906721, "rate_of_change": 0.44569634264209657, "market_dynamics": -0.192241, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.861563, "high": 10.060787, "low": 9.16428, "close": 9.214087, "volume": 38681858}, "trend_line": 8.620382, "activity_lines": {"activity_5": 9.418623, "activity_10": 9.213096, "activity_20": 9.181675, "activity_30": 8.991649}, "trend_signal": 1, "fair_value": 8.4408, "relative_strength": 2.066948, "rate_of_change": 0.3732742267292111, "market_dynamics": -0.044976, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.224049, "high": 10.748108, "low": 9.164281, "close": 10.598691, "volume": 62643744}, "trend_line": 8.705536, "activity_lines": {"activity_5": 9.827695, "activity_10": 9.498112, "activity_20": 9.317703, "activity_30": 9.119282}, "trend_signal": 1, "fair_value": 8.454997, "relative_strength": 15.381701, "rate_of_change": 0.9878216533791782, "market_dynamics": 0.31712, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.608652, "high": 10.837759, "low": 9.463117, "close": 9.732069, "volume": 50655614}, "trend_line": 8.772713, "activity_lines": {"activity_5": 9.850274, "activity_10": 9.599131, "activity_20": 9.362526, "activity_30": 9.18551}, "trend_signal": 1, "fair_value": 8.463344, "relative_strength": 4.485595, "rate_of_change": 0.7716584021937207, "market_dynamics": 0.532054, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.871524, "high": 10.150437, "low": 9.672301, "close": 9.971137, "volume": 43337636}, "trend_line": 8.872987, "activity_lines": {"activity_5": 9.927972, "activity_10": 9.71563, "activity_20": 9.427038, "activity_30": 9.262828}, "trend_signal": 1, "fair_value": 8.473135, "relative_strength": 8.720149, "rate_of_change": 1.1430215487500919, "market_dynamics": 0.546333, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.070748, "high": 10.84772, "low": 9.393389, "close": 10.060787, "volume": 86217305}, "trend_line": 8.967322, "activity_lines": {"activity_5": 9.986411, "activity_10": 9.814474, "activity_20": 9.49351, "activity_30": 9.33946}, "trend_signal": 1, "fair_value": 8.483378, "relative_strength": 9.836654, "rate_of_change": 1.0631707225537372, "market_dynamics": 0.774604, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.110592, "high": 10.807876, "low": 9.811758, "close": 10.070748, "volume": 64178394}, "trend_line": 9.073231, "activity_lines": {"activity_5": 10.038209, "activity_10": 9.891266, "activity_20": 9.562333, "activity_30": 9.410649}, "trend_signal": 1, "fair_value": 8.493553, "relative_strength": 9.960952, "rate_of_change": 1.1810549459470787, "market_dynamics": 0.770236, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.339699, "high": 12.302052, "low": 9.682263, "close": 11.853799, "volume": 220677987}, "trend_line": 9.239897, "activity_lines": {"activity_5": 10.627246, "activity_10": 10.277579, "activity_20": 9.798309, "activity_30": 9.59004}, "trend_signal": 1, "fair_value": 8.518043, "relative_strength": 32.506616, "rate_of_change": 1.8368980135080801, "market_dynamics": 1.145499, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.87372, "high": 13.029217, "low": 11.305934, "close": 11.913566, "volume": 101496268}, "trend_line": 9.406241, "activity_lines": {"activity_5": 11.152532, "activity_10": 10.625314, "activity_20": 10.025425, "activity_30": 9.762535}, "trend_signal": 1, "fair_value": 8.547984, "relative_strength": 30.422263, "rate_of_change": 1.800279808313886, "market_dynamics": 1.46021, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.913565, "high": 12.620809, "low": 11.545002, "close": 11.724303, "volume": 77950839}, "trend_line": 9.539826, "activity_lines": {"activity_5": 11.469297, "activity_10": 10.892274, "activity_20": 10.221663, "activity_30": 9.912088}, "trend_signal": 1, "fair_value": 8.577738, "relative_strength": 26.691339, "rate_of_change": 1.4201741163127766, "market_dynamics": 1.614717, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.644614, "high": 12.152633, "low": 11.505158, "close": 11.744226, "volume": 24454886}, "trend_line": 9.637707, "activity_lines": {"activity_5": 11.675826, "activity_10": 11.117577, "activity_20": 10.408556, "activity_30": 10.054307}, "trend_signal": 1, "fair_value": 8.610873, "relative_strength": 26.571038, "rate_of_change": 1.0260250029717628, "market_dynamics": 1.624765, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.853798, "high": 12.730383, "low": 11.803994, "close": 11.813954, "volume": 54532212}, "trend_line": 9.763039, "activity_lines": {"activity_5": 11.793368, "activity_10": 11.322234, "activity_20": 10.59179, "activity_30": 10.19471}, "trend_signal": 1, "fair_value": 8.646133, "relative_strength": 24.165342, "rate_of_change": 1.3004338065060335, "market_dynamics": 1.45278, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.883683, "high": 12.092867, "low": 11.315895, "close": 11.584847, "volume": 43136489}, "trend_line": 9.856599, "activity_lines": {"activity_5": 11.718327, "activity_10": 11.437965, "activity_20": 10.743708, "activity_30": 10.312246}, "trend_signal": 1, "fair_value": 8.679616, "relative_strength": 20.188441, "rate_of_change": 0.958308166135566, "market_dynamics": 1.231954, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.584848, "high": 12.232323, "low": 11.146555, "close": 11.246167, "volume": 44650902}, "trend_line": 9.928621, "activity_lines": {"activity_5": 11.548323, "activity_10": 11.474187, "activity_20": 10.851752, "activity_30": 10.401896}, "trend_signal": 1, "fair_value": 8.71442, "relative_strength": 16.797926, "rate_of_change": 0.7306982864982179, "market_dynamics": 0.972757, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.315895, "high": 12.730382, "low": 10.957294, "close": 12.29209, "volume": 101845566}, "trend_line": 10.052037, "activity_lines": {"activity_5": 11.771453, "activity_10": 11.673049, "activity_20": 11.044868, "activity_30": 10.554377}, "trend_signal": 1, "fair_value": 8.755347, "relative_strength": 27.238044, "rate_of_change": 1.2430326427003373, "market_dynamics": 1.000577, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.252246, "high": 15.917958, "low": 12.102828, "close": 15.230638, "volume": 193004220}, "trend_line": 10.214554, "activity_lines": {"activity_5": 12.936247, "activity_10": 12.363992, "activity_20": 11.4979, "activity_30": 10.888481}, "trend_signal": 1, "fair_value": 8.814015, "relative_strength": 54.134329, "rate_of_change": 1.6167568822120268, "market_dynamics": 1.174216, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.08122, "high": 16.216793, "low": 13.567121, "close": 13.656772, "volume": 155605589}, "trend_line": 10.352712, "activity_lines": {"activity_5": 13.343991, "activity_10": 12.674781, "activity_20": 11.770172, "activity_30": 11.110559}, "trend_signal": 1, "fair_value": 8.86184, "relative_strength": 37.523498, "rate_of_change": 1.352560278206965, "market_dynamics": 1.337337, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.666732, "high": 13.905801, "low": 12.521197, "close": 12.531158, "volume": 89657725}, "trend_line": 10.477155, "activity_lines": {"activity_5": 13.253676, "activity_10": 12.715712, "activity_20": 11.914325, "activity_30": 11.251104}, "trend_signal": 1, "fair_value": 8.903238, "relative_strength": 26.192296, "rate_of_change": 1.202032858636456, "market_dynamics": 1.395333, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.740343, "high": 13.47747, "low": 12.660654, "close": 13.248363, "volume": 88594611}, "trend_line": 10.611618, "activity_lines": {"activity_5": 13.339342, "activity_10": 12.874729, "activity_20": 12.110607, "activity_30": 11.429892}, "trend_signal": 1, "fair_value": 8.941101, "relative_strength": 30.100654, "rate_of_change": 1.2833922949503012, "market_dynamics": 1.312156, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.198557, "high": 14.443704, "low": 13.108906, "close": 13.577082, "volume": 97746325}, "trend_line": 10.752079, "activity_lines": {"activity_5": 13.401101, "activity_10": 13.069243, "activity_20": 12.319697, "activity_30": 11.621212}, "trend_signal": 1, "fair_value": 8.983861, "relative_strength": 30.478076, "rate_of_change": 1.3236529999477946, "market_dynamics": 1.075285, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.537119, "high": 13.96671, "low": 13.027604, "close": 13.387262, "volume": 56781164}, "trend_line": 10.878939, "activity_lines": {"activity_5": 13.313921, "activity_10": 13.195558, "activity_20": 12.490028, "activity_30": 11.791224}, "trend_signal": 1, "fair_value": 9.025405, "relative_strength": 26.43349, "rate_of_change": 1.17986484288295, "market_dynamics": 0.846377, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.467185, "high": 13.926749, "low": 13.307338, "close": 13.647015, "volume": 49544986}, "trend_line": 11.006523, "activity_lines": {"activity_5": 13.436217, "activity_10": 13.339228, "activity_20": 12.668544, "activity_30": 11.969809}, "trend_signal": 1, "fair_value": 9.067029, "relative_strength": 27.060285, "rate_of_change": 1.1727614246205333, "market_dynamics": 0.733308, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.766901, "high": 14.646064, "low": 13.587073, "close": 14.006674, "volume": 76181189}, "trend_line": 11.168577, "activity_lines": {"activity_5": 13.67905, "activity_10": 13.514961, "activity_20": 12.860205, "activity_30": 12.163367}, "trend_signal": 1, "fair_value": 9.11213, "relative_strength": 27.563638, "rate_of_change": 1.4723450811850507, "market_dynamics": 0.63009, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.036645, "high": 15.784981, "low": 13.96671, "close": 14.376322, "volume": 86473083}, "trend_line": 11.374693, "activity_lines": {"activity_5": 13.94673, "activity_10": 13.71387, "activity_20": 13.070843, "activity_30": 12.370319}, "trend_signal": 1, "fair_value": 9.159256, "relative_strength": 31.180633, "rate_of_change": 1.8454992072848646, "market_dynamics": 0.556405, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.316378, "high": 17.213621, "low": 14.216473, "close": 16.534267, "volume": 84900267}, "trend_line": 11.655716, "activity_lines": {"activity_5": 14.858529, "activity_10": 14.248221, "activity_20": 13.464883, "activity_30": 12.703194}, "trend_signal": 1, "fair_value": 9.217114, "relative_strength": 46.164368, "rate_of_change": 2.470598547143201, "market_dynamics": 0.752691, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.634173, "high": 17.16367, "low": 15.56519, "close": 16.17461, "volume": 118362671}, "trend_line": 11.90326, "activity_lines": {"activity_5": 15.453296, "activity_10": 14.640049, "activity_20": 13.793417, "activity_30": 12.994736}, "trend_signal": 1, "fair_value": 9.274768, "relative_strength": 39.142908, "rate_of_change": 2.123799172869342, "market_dynamics": 1.045925, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.98479, "high": 16.644162, "low": 15.655104, "close": 15.9748, "volume": 74265671}, "trend_line": 12.126957, "activity_lines": {"activity_5": 15.795637, "activity_10": 14.978385, "activity_20": 14.073808, "activity_30": 13.257416}, "trend_signal": 1, "fair_value": 9.328351, "relative_strength": 31.395523, "rate_of_change": 1.879291891465039, "market_dynamics": 1.204337, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.984791, "high": 18.092786, "low": 15.894876, "close": 17.293545, "volume": 101466282}, "trend_line": 12.398929, "activity_lines": {"activity_5": 16.422374, "activity_10": 15.514347, "activity_20": 14.451679, "activity_30": 13.590744}, "trend_signal": 1, "fair_value": 9.383738, "relative_strength": 39.42084, "rate_of_change": 2.24270606385427, "market_dynamics": 1.413787, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.233602, "high": 17.513337, "low": 14.586122, "close": 15.315428, "volume": 68981150}, "trend_line": 12.597326, "activity_lines": {"activity_5": 16.170614, "activity_10": 15.604062, "activity_20": 14.615255, "activity_30": 13.778905}, "trend_signal": 1, "fair_value": 9.419554, "relative_strength": 23.814806, "rate_of_change": 1.6001140098471403, "market_dynamics": 1.165093, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.495257, "high": 16.354439, "low": 15.295447, "close": 16.234552, "volume": 48870146}, "trend_line": 12.830678, "activity_lines": {"activity_5": 16.162621, "activity_10": 15.823308, "activity_20": 14.850167, "activity_30": 14.013565}, "trend_signal": 1, "fair_value": 9.465706, "relative_strength": 28.016408, "rate_of_change": 1.85239311898414, "market_dynamics": 0.905582, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.284505, "high": 16.514288, "low": 15.535219, "close": 15.784981, "volume": 50143736}, "trend_line": 13.026465, "activity_lines": {"activity_5": 16.024752, "activity_10": 15.912496, "activity_20": 15.020785, "activity_30": 14.204165}, "trend_signal": 1, "fair_value": 9.513076, "relative_strength": 24.941965, "rate_of_change": 1.5259287155363048, "market_dynamics": 0.679364, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.784981, "high": 17.243592, "low": 15.784981, "close": 16.863953, "volume": 66458732}, "trend_line": 13.28146, "activity_lines": {"activity_5": 16.272516, "activity_10": 16.154265, "activity_20": 15.274921, "activity_30": 14.451745}, "trend_signal": 1, "fair_value": 9.571601, "relative_strength": 31.742669, "rate_of_change": 1.95751495129338, "market_dynamics": 0.580702, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.093736, "high": 17.703156, "low": 16.843973, "close": 17.523329, "volume": 30587962}, "trend_line": 13.512281, "activity_lines": {"activity_5": 16.680795, "activity_10": 16.457432, "activity_20": 15.567807, "activity_30": 14.725414}, "trend_signal": 1, "fair_value": 9.626152, "relative_strength": 33.527728, "rate_of_change": 1.7379188733768776, "market_dynamics": 0.741082, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.583271, "high": 18.862053, "low": 17.063764, "close": 17.133698, "volume": 39563587}, "trend_line": 13.759002, "activity_lines": {"activity_5": 16.943879, "activity_10": 16.625817, "activity_20": 15.795307, "activity_30": 14.959054}, "trend_signal": 1, "fair_value": 9.677103, "relative_strength": 28.69472, "rate_of_change": 1.825901933211727, "market_dynamics": 0.794247, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.504296, "high": 17.843024, "low": 16.084696, "close": 16.144638, "volume": 64416980}, "trend_line": 13.964786, "activity_lines": {"activity_5": 16.756057, "activity_10": 16.564239, "activity_20": 15.900575, "activity_30": 15.112966}, "trend_signal": 1, "fair_value": 9.726262, "relative_strength": 22.034951, "rate_of_change": 1.4956317325922295, "market_dynamics": 0.71649, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.314478, "high": 19.001921, "low": 16.314478, "close": 18.362528, "volume": 98590973}, "trend_line": 14.241511, "activity_lines": {"activity_5": 17.313526, "activity_10": 16.912998, "activity_20": 16.198724, "activity_30": 15.396691}, "trend_signal": 1, "fair_value": 9.793118, "relative_strength": 33.503058, "rate_of_change": 1.9815914114258464, "market_dynamics": 0.725893, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.542356, "high": 20.650352, "low": 18.282603, "close": 19.381559, "volume": 115616825}, "trend_line": 14.551871, "activity_lines": {"activity_5": 18.038836, "activity_10": 17.407255, "activity_20": 16.579011, "activity_30": 15.728307}, "trend_signal": 1, "fair_value": 9.861855, "relative_strength": 39.005181, "rate_of_change": 2.1792631413899906, "market_dynamics": 0.849081, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.161768, "high": 19.951017, "low": 18.662244, "close": 19.381559, "volume": 66764509}, "trend_line": 14.802796, "activity_lines": {"activity_5": 18.596306, "activity_10": 17.839571, "activity_20": 16.932037, "activity_30": 16.0399}, "trend_signal": 1, "fair_value": 9.934244, "relative_strength": 36.145105, "rate_of_change": 1.7243487108977293, "market_dynamics": 0.96078, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.550446, "high": 21.959105, "low": 19.00192, "close": 21.189837, "volume": 131050775}, "trend_line": 15.112005, "activity_lines": {"activity_5": 19.632653, "activity_10": 18.562701, "activity_20": 17.424659, "activity_30": 16.451967}, "trend_signal": 1, "fair_value": 10.023462, "relative_strength": 47.160433, "rate_of_change": 2.0888553757006387, "market_dynamics": 1.40477, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.830181, "high": 22.778326, "low": 20.180799, "close": 21.879183, "volume": 106537638}, "trend_line": 15.450501, "activity_lines": {"activity_5": 20.628372, "activity_10": 19.304359, "activity_20": 17.945116, "activity_30": 16.888559}, "trend_signal": 1, "fair_value": 10.107934, "relative_strength": 55.614721, "rate_of_change": 2.239914557995443, "market_dynamics": 1.5378, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.088984, "high": 26.304972, "low": 22.088984, "close": 24.326855, "volume": 221212936}, "trend_line": 15.869922, "activity_lines": {"activity_5": 22.05768, "activity_10": 20.388419, "activity_20": 18.659151, "activity_30": 17.461227}, "trend_signal": 1, "fair_value": 10.210886, "relative_strength": 67.570138, "rate_of_change": 2.714611001934511, "market_dynamics": 1.633504, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.2769, "high": 26.444838, "low": 21.479563, "close": 25.725523, "volume": 187010710}, "trend_line": 16.333641, "activity_lines": {"activity_5": 23.555588, "activity_10": 21.571475, "activity_20": 19.454299, "activity_30": 18.097073}, "trend_signal": 1, "fair_value": 10.324459, "relative_strength": 73.133791, "rate_of_change": 2.92199923855958, "market_dynamics": 1.837351, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.734562, "high": 34.766917, "low": 25.84541, "close": 34.417252, "volume": 260347127}, "trend_line": 17.094721, "activity_lines": {"activity_5": 27.527808, "activity_10": 24.173727, "activity_20": 21.019714, "activity_30": 19.263757}, "trend_signal": 1, "fair_value": 10.490818, "relative_strength": 125.567275, "rate_of_change": 4.659585698008177, "market_dynamics": 1.895274, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.367302, "high": 39.542379, "low": 33.53809, "close": 36.225529, "volume": 292299900}, "trend_line": 17.927367, "activity_lines": {"activity_5": 31.100408, "activity_10": 26.797593, "activity_20": 22.660153, "activity_30": 20.498003}, "trend_signal": 1, "fair_value": 10.661363, "relative_strength": 130.135876, "rate_of_change": 4.870778528646361, "market_dynamics": 1.952609, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.345418, "high": 40.731246, "low": 31.969581, "close": 37.843994, "volume": 310279158}, "trend_line": 18.779097, "activity_lines": {"activity_5": 34.210116, "activity_10": 29.368602, "activity_20": 24.350688, "activity_30": 21.782947}, "trend_signal": 1, "fair_value": 10.843797, "relative_strength": 128.526787, "rate_of_change": 4.751004428034523, "market_dynamics": 1.952609, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.943896, "high": 43.138954, "low": 37.144656, "close": 38.703175, "volume": 175036825}, "trend_line": 19.561515, "activity_lines": {"activity_5": 36.541898, "activity_10": 31.701291, "activity_20": 26.021574, "activity_30": 23.068371}, "trend_signal": 1, "fair_value": 11.035805, "relative_strength": 125.923167, "rate_of_change": 4.166430366699739, "market_dynamics": 1.887359, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.010977, "high": 49.333064, "low": 38.463402, "close": 46.765507, "volume": 322821214}, "trend_line": 20.665139, "activity_lines": {"activity_5": 40.602702, "activity_10": 35.13003, "activity_20": 28.353023, "activity_30": 24.823467}, "trend_signal": 1, "fair_value": 11.282354, "relative_strength": 153.031224, "rate_of_change": 5.6418125078757955, "market_dynamics": 1.887359, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.144191, "high": 56.116606, "low": 42.499562, "close": 43.508602, "volume": 272549066}, "trend_line": 21.697721, "activity_lines": {"activity_5": 42.175205, "activity_10": 37.468713, "activity_20": 30.227668, "activity_30": 26.297239}, "trend_signal": 1, "fair_value": 11.504443, "relative_strength": 128.716939, "rate_of_change": 4.996733871473119, "market_dynamics": 1.846996, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.889191, "high": 49.95247, "low": 41.730296, "close": 48.843525, "volume": 195202238}, "trend_line": 22.884226, "activity_lines": {"activity_5": 44.919927, "activity_10": 40.33871, "activity_20": 32.485567, "activity_30": 28.048581}, "trend_signal": 1, "fair_value": 11.7588, "relative_strength": 145.512724, "rate_of_change": 5.468339278581379, "market_dynamics": 1.756723, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.753609, "high": 48.753609, "low": 39.082811, "close": 40.391567, "volume": 136522668}, "trend_line": 23.778042, "activity_lines": {"activity_5": 44.006129, "activity_10": 41.169192, "activity_20": 33.77886, "activity_30": 29.178087}, "trend_signal": 1, "fair_value": 11.96387, "relative_strength": 98.376051, "rate_of_change": 3.9058170462046538, "market_dynamics": 1.447941, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.961025, "high": 42.609459, "low": 38.110001, "close": 38.720001, "volume": 102853815}, "trend_line": 24.622467, "activity_lines": {"activity_5": 42.365304, "activity_10": 41.359164, "activity_20": 34.797923, "activity_30": 30.142084}, "trend_signal": 1, "fair_value": 12.154952, "relative_strength": 87.731415, "rate_of_change": 3.5512806310965437, "market_dynamics": 0.996081, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.950001, "high": 40.419998, "low": 38.0, "close": 38.27, "volume": 74905944}, "trend_line": 25.443233, "activity_lines": {"activity_5": 40.573357, "activity_10": 41.205625, "activity_20": 35.664914, "activity_30": 31.02257}, "trend_signal": 1, "fair_value": 12.341634, "relative_strength": 80.278775, "rate_of_change": 3.3334027821013996, "market_dynamics": 0.53788, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.560001, "high": 45.290001, "low": 37.330002, "close": 43.509998, "volume": 94958364}, "trend_line": 26.426677, "activity_lines": {"activity_5": 41.094443, "activity_10": 41.776731, "activity_20": 36.92902, "activity_30": 32.188168}, "trend_signal": 1, "fair_value": 12.559562, "relative_strength": 95.547199, "rate_of_change": 3.8652477851380063, "market_dynamics": 0.177255, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.27, "high": 47.0, "low": 40.360001, "close": 43.419998, "volume": 116036513}, "trend_line": 27.3948, "activity_lines": {"activity_5": 41.585437, "activity_10": 42.16615, "activity_20": 38.060807, "activity_30": 33.284511}, "trend_signal": 1, "fair_value": 12.780911, "relative_strength": 91.62747, "rate_of_change": 3.66343070678163, "market_dynamics": 0.077714, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.5, "high": 43.43, "low": 38.759998, "close": 38.759998, "volume": 82640247}, "trend_line": 28.135657, "activity_lines": {"activity_5": 40.884665, "activity_10": 41.577489, "activity_20": 38.623613, "activity_30": 34.01775}, "trend_signal": 1, "fair_value": 12.968046, "relative_strength": 68.5328, "rate_of_change": 2.704370902507039, "market_dynamics": -0.088492, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.599998, "high": 39.360001, "low": 36.52, "close": 37.75, "volume": 64395346}, "trend_line": 28.854837, "activity_lines": {"activity_5": 39.955999, "activity_10": 40.788537, "activity_20": 38.982536, "activity_30": 34.63803}, "trend_signal": 1, "fair_value": 13.149155, "relative_strength": 66.074925, "rate_of_change": 2.556115892371028, "market_dynamics": -0.262537, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 37.799999, "low": 33.5, "close": 35.080002, "volume": 72333297}, "trend_line": 29.491677, "activity_lines": {"activity_5": 38.202, "activity_10": 39.531461, "activity_20": 38.994852, "activity_30": 35.039654}, "trend_signal": 1, "fair_value": 13.315525, "relative_strength": 52.964741, "rate_of_change": 2.207047643346588, "market_dynamics": -0.53161, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.200001, "high": 39.169998, "low": 34.200001, "close": 34.389999, "volume": 83014533}, "trend_line": 30.061559, "activity_lines": {"activity_5": 36.430666, "activity_10": 38.361393, "activity_20": 38.866699, "activity_30": 35.355674}, "trend_signal": 1, "fair_value": 13.482503, "relative_strength": 48.401075, "rate_of_change": 1.9323485741417818, "market_dynamics": -0.781559, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.5, "high": 36.259998, "low": 32.900002, "close": 34.02, "volume": 69603631}, "trend_line": 30.685045, "activity_lines": {"activity_5": 35.144, "activity_10": 37.289846, "activity_20": 38.631839, "activity_30": 35.611058}, "trend_signal": 1, "fair_value": 13.650348, "relative_strength": 40.400045, "rate_of_change": 2.074030824549052, "market_dynamics": -0.896532, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.450001, "high": 38.560001, "low": 33.389999, "close": 38.43, "volume": 112353630}, "trend_line": 31.424893, "activity_lines": {"activity_5": 35.954, "activity_10": 37.289636, "activity_20": 38.755883, "activity_30": 36.110732}, "trend_signal": 1, "fair_value": 13.843912, "relative_strength": 53.224029, "rate_of_change": 2.4111028678628372, "market_dynamics": -0.885447, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.68, "high": 42.880001, "low": 38.310001, "close": 38.529999, "volume": 134993704}, "trend_line": 32.18306, "activity_lines": {"activity_5": 36.819333, "activity_10": 37.343272, "activity_20": 38.810638, "activity_30": 36.569126}, "trend_signal": 1, "fair_value": 14.035154, "relative_strength": 49.846975, "rate_of_change": 2.4126319220879977, "market_dynamics": -0.800467, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.799999, "high": 42.119999, "low": 37.509998, "close": 41.75, "volume": 86885133}, "trend_line": 33.012595, "activity_lines": {"activity_5": 38.706, "activity_10": 37.985818, "activity_20": 39.104425, "activity_30": 37.186348}, "trend_signal": 1, "fair_value": 14.2469, "relative_strength": 57.918351, "rate_of_change": 2.5775516684864646, "market_dynamics": -0.706223, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.330002, "high": 46.900002, "low": 42.150002, "close": 46.549999, "volume": 106077902}, "trend_line": 33.980151, "activity_lines": {"activity_5": 41.747999, "activity_10": 39.437818, "activity_20": 39.779048, "activity_30": 38.059729}, "trend_signal": 1, "fair_value": 14.489552, "relative_strength": 69.390623, "rate_of_change": 2.930869263685578, "market_dynamics": -0.487907, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.970001, "high": 48.0, "low": 41.0, "close": 41.77, "volume": 140235221}, "trend_line": 34.801361, "activity_lines": {"activity_5": 42.386, "activity_10": 39.965454, "activity_20": 39.940658, "activity_30": 38.5623}, "trend_signal": 1, "fair_value": 14.7037, "relative_strength": 50.739703, "rate_of_change": 2.41673440474117, "market_dynamics": -0.314895, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.66, "high": 45.279999, "low": 39.029999, "close": 40.580002, "volume": 102856028}, "trend_line": 35.615873, "activity_lines": {"activity_5": 42.110667, "activity_10": 40.306727, "activity_20": 39.962533, "activity_30": 38.935116}, "trend_signal": 1, "fair_value": 14.911838, "relative_strength": 44.579519, "rate_of_change": 2.3404601906230065, "market_dynamics": -0.214869, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.950001, "high": 41.599998, "low": 34.599998, "close": 34.990002, "volume": 98790146}, "trend_line": 36.170122, "activity_lines": {"activity_5": 39.828668, "activity_10": 39.598546, "activity_20": 39.438998, "activity_30": 38.894737}, "trend_signal": 1, "fair_value": 15.086176, "relative_strength": 24.187343, "rate_of_change": 1.5561853558945435, "market_dynamics": -0.266957, "expectation": {"probability": 55.8355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5fbd339-5fd0-4f65-9c7e-c1a04ab57eda/", "share_image": "https://sharemaestro.com/terminal/b5fbd339-5fd0-4f65-9c7e-c1a04ab57eda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}