{"ticker": {"uuid": "b5fc299a-9145-4237-bdb7-646eba9822e1", "symbol": "PSEC", "name": "Prospect Capital Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSEC fell 1.12%, moving from 2.44 to 2.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.94 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.41"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.94"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.29, "close": 2.41, "volume": 22303719}, "trend_line": 2.48795, "activity_lines": {"activity_5": 2.341007, "activity_10": 2.443, "activity_20": 2.492398, "activity_30": 2.498905}, "trend_signal": 0, "fair_value": 3.337204, "relative_strength": -21.939703, "rate_of_change": 0.05642362682065793, "market_dynamics": -0.648471, "expectation": {"probability": 49.5615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.9907, "high": 4.086324, "low": 3.97795, "close": 3.9907, "volume": 6106630}, "trend_line": 4.35259, "activity_lines": {"activity_5": 3.983893, "activity_10": 4.031202, "activity_20": 4.159818, "activity_30": 4.249986}, "trend_signal": 0, "fair_value": 3.997344, "relative_strength": -22.905689, "rate_of_change": -0.42990971049664645, "market_dynamics": -1.385797, "expectation": {"probability": 64.6623, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.990624, "high": 4.035248, "low": 3.965125, "close": 3.9715, "volume": 6178938}, "trend_line": 4.332757, "activity_lines": {"activity_5": 3.98638, "activity_10": 4.008158, "activity_20": 4.129169, "activity_30": 4.225399}, "trend_signal": 0, "fair_value": 4.006756, "relative_strength": -25.730662, "rate_of_change": -0.4556597336298666, "market_dynamics": -1.308228, "expectation": {"probability": 64.5429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.958824, "high": 3.974761, "low": 3.882325, "close": 3.8887, "volume": 5098037}, "trend_line": 4.304557, "activity_lines": {"activity_5": 3.95242, "activity_10": 3.975676, "activity_20": 4.093849, "activity_30": 4.19675}, "trend_signal": 0, "fair_value": 4.016478, "relative_strength": -25.975974, "rate_of_change": -0.6508557945899113, "market_dynamics": -1.264519, "expectation": {"probability": 63.4369, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.939405, "high": 4.048832, "low": 3.932968, "close": 3.9909, "volume": 5346356}, "trend_line": 4.281983, "activity_lines": {"activity_5": 3.960147, "activity_10": 3.969465, "activity_20": 4.072107, "activity_30": 4.176514}, "trend_signal": 0, "fair_value": 4.026735, "relative_strength": -25.040041, "rate_of_change": -0.5244209799057057, "market_dynamics": -1.127174, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.99093, "high": 4.061737, "low": 3.952308, "close": 4.0553, "volume": 4244894}, "trend_line": 4.272253, "activity_lines": {"activity_5": 3.989327, "activity_10": 3.980567, "activity_20": 4.059621, "activity_30": 4.16189}, "trend_signal": 0, "fair_value": 4.038315, "relative_strength": -22.804891, "rate_of_change": -0.22723116836288787, "market_dynamics": -0.922947, "expectation": {"probability": 60.9771, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.061694, "high": 4.203306, "low": 4.035946, "close": 4.1325, "volume": 5807138}, "trend_line": 4.262673, "activity_lines": {"activity_5": 4.040353, "activity_10": 4.010149, "activity_20": 4.057627, "activity_30": 4.152873}, "trend_signal": 0, "fair_value": 4.049905, "relative_strength": -23.637528, "rate_of_change": -0.2242376563372932, "market_dynamics": -0.616304, "expectation": {"probability": 61.0944, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.132571, "high": 4.254874, "low": 4.119697, "close": 4.242, "volume": 5596417}, "trend_line": 4.25957, "activity_lines": {"activity_5": 4.118427, "activity_10": 4.056711, "activity_20": 4.068331, "activity_30": 4.15154}, "trend_signal": 0, "fair_value": 4.061803, "relative_strength": -20.544745, "rate_of_change": -0.07279469947613387, "market_dynamics": -0.156683, "expectation": {"probability": 61.3038, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.287241, "high": 4.345704, "low": 4.176813, "close": 4.1963, "volume": 8222343}, "trend_line": 4.25718, "activity_lines": {"activity_5": 4.163233, "activity_10": 4.087633, "activity_20": 4.076345, "activity_30": 4.147458}, "trend_signal": 0, "fair_value": 4.073315, "relative_strength": -22.647314, "rate_of_change": -0.05610894996443571, "market_dynamics": 0.263023, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.196245, "high": 4.20274, "low": 4.06633, "close": 4.1118, "volume": 9044423}, "trend_line": 4.250547, "activity_lines": {"activity_5": 4.159367, "activity_10": 4.099676, "activity_20": 4.076357, "activity_30": 4.138078}, "trend_signal": 0, "fair_value": 4.084103, "relative_strength": -21.517241, "rate_of_change": -0.15580736543909088, "market_dynamics": 0.576694, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.124783, "high": 4.157261, "low": 4.046834, "close": 4.0988, "volume": 5627560}, "trend_line": 4.237377, "activity_lines": {"activity_5": 4.143107, "activity_10": 4.107155, "activity_20": 4.075403, "activity_30": 4.128288}, "trend_signal": 0, "fair_value": 4.094714, "relative_strength": -20.163249, "rate_of_change": -0.30984247439211193, "market_dynamics": 0.667465, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.098828, "high": 4.11182, "low": 3.929938, "close": 3.9884, "volume": 6594939}, "trend_line": 4.218083, "activity_lines": {"activity_5": 4.087147, "activity_10": 4.092709, "activity_20": 4.064653, "activity_30": 4.112225}, "trend_signal": 0, "fair_value": 4.104618, "relative_strength": -20.166525, "rate_of_change": -0.45532885084334873, "market_dynamics": 0.657991, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.014353, "high": 4.014353, "low": 3.904186, "close": 3.9429, "volume": 8517193}, "trend_line": 4.194623, "activity_lines": {"activity_5": 4.025627, "activity_10": 4.070033, "activity_20": 4.051317, "activity_30": 4.094471}, "trend_signal": 0, "fair_value": 4.114107, "relative_strength": -21.895954, "rate_of_change": -0.5561768225044419, "market_dynamics": 0.57607, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.942957, "high": 4.021685, "low": 3.929836, "close": 3.9692, "volume": 8618170}, "trend_line": 4.170397, "activity_lines": {"activity_5": 3.992813, "activity_10": 4.052658, "activity_20": 4.042092, "activity_30": 4.079928}, "trend_signal": 0, "fair_value": 4.123921, "relative_strength": -23.742023, "rate_of_change": -0.5775489239438117, "market_dynamics": 0.528296, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.969164, "high": 3.995078, "low": 3.880595, "close": 3.9298, "volume": 5974280}, "trend_line": 4.1465, "activity_lines": {"activity_5": 3.962007, "activity_10": 4.026656, "activity_20": 4.030746, "activity_30": 4.064406}, "trend_signal": 0, "fair_value": 4.133544, "relative_strength": -23.052701, "rate_of_change": -0.5730149911387505, "market_dynamics": 0.348602, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.956066, "high": 4.106961, "low": 3.910141, "close": 4.1004, "volume": 7134250}, "trend_line": 4.126033, "activity_lines": {"activity_5": 4.0002, "activity_10": 4.032784, "activity_20": 4.037406, "activity_30": 4.061431}, "trend_signal": 0, "fair_value": 4.143949, "relative_strength": -18.868055, "rate_of_change": -0.4935970095261067, "market_dynamics": 0.391008, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.093787, "high": 4.09792, "low": 3.956016, "close": 4.0085, "volume": 6179770}, "trend_line": 4.106003, "activity_lines": {"activity_5": 4.007653, "activity_10": 4.021382, "activity_20": 4.036263, "activity_30": 4.053849}, "trend_signal": 0, "fair_value": 4.153953, "relative_strength": -17.551026, "rate_of_change": -0.48545418807846, "market_dynamics": 0.325866, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.055486, "high": 4.101873, "low": 3.942834, "close": 4.0091, "volume": 7066945}, "trend_line": 4.086613, "activity_lines": {"activity_5": 4.013967, "activity_10": 4.012344, "activity_20": 4.035, "activity_30": 4.047597}, "trend_signal": 0, "fair_value": 4.163615, "relative_strength": -17.302207, "rate_of_change": -0.47223540752406806, "market_dynamics": 0.317361, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.995765, "high": 4.005704, "low": 3.863235, "close": 3.9295, "volume": 6995290}, "trend_line": 4.077393, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.993067, "activity_20": 4.025345, "activity_30": 4.03746}, "trend_signal": 0, "fair_value": 4.172546, "relative_strength": -19.942758, "rate_of_change": -0.22561470831713223, "market_dynamics": 0.292318, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.929527, "high": 3.989165, "low": 3.909647, "close": 3.9229, "volume": 4761604}, "trend_line": 4.069193, "activity_lines": {"activity_5": 3.965147, "activity_10": 3.977442, "activity_20": 4.015412, "activity_30": 4.027493}, "trend_signal": 0, "fair_value": 4.181467, "relative_strength": -19.675274, "rate_of_change": -0.20110889482567762, "market_dynamics": -0.081282, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.93747, "high": 4.00241, "low": 3.780223, "close": 3.85, "volume": 7733021}, "trend_line": 4.055877, "activity_lines": {"activity_5": 3.91712, "activity_10": 3.951996, "activity_20": 3.998859, "activity_30": 4.013352}, "trend_signal": 0, "fair_value": 4.189888, "relative_strength": -18.290431, "rate_of_change": -0.3272393322214146, "market_dynamics": -0.32077, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.872825, "high": 3.886226, "low": 3.390397, "close": 3.4373, "volume": 14585826}, "trend_line": 4.025273, "activity_lines": {"activity_5": 3.74822, "activity_10": 3.856038, "activity_20": 3.9437, "activity_30": 3.973443}, "trend_signal": 0, "fair_value": 4.196171, "relative_strength": -24.472323, "rate_of_change": -0.7545593714996637, "market_dynamics": -0.68051, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.457387, "high": 3.725402, "low": 3.366932, "close": 3.6919, "volume": 11700612}, "trend_line": 4.005657, "activity_lines": {"activity_5": 3.702267, "activity_10": 3.816391, "activity_20": 3.915425, "activity_30": 3.951935}, "trend_signal": 0, "fair_value": 4.204021, "relative_strength": -23.079132, "rate_of_change": -0.48732098419163306, "market_dynamics": -0.786643, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.698596, "high": 4.063765, "low": 3.510986, "close": 3.779, "volume": 14208689}, "trend_line": 3.987903, "activity_lines": {"activity_5": 3.706493, "activity_10": 3.797144, "activity_20": 3.896777, "activity_30": 3.937312}, "trend_signal": 0, "fair_value": 4.21192, "relative_strength": -22.811501, "rate_of_change": -0.4432231716295241, "market_dynamics": -0.666174, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.758896, "high": 3.919704, "low": 3.718694, "close": 3.8393, "volume": 8306121}, "trend_line": 3.972577, "activity_lines": {"activity_5": 3.740853, "activity_10": 3.792318, "activity_20": 3.884393, "activity_30": 3.927725}, "trend_signal": 0, "fair_value": 4.21976, "relative_strength": -22.419289, "rate_of_change": -0.3843122563412499, "market_dynamics": -0.581668, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.847336, "high": 3.933101, "low": 3.805794, "close": 3.9197, "volume": 6350731}, "trend_line": 3.95991, "activity_lines": {"activity_5": 3.807587, "activity_10": 3.803756, "activity_20": 3.880389, "activity_30": 3.924314}, "trend_signal": 0, "fair_value": 4.227162, "relative_strength": -20.721139, "rate_of_change": -0.31886103151682105, "market_dynamics": -0.372176, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.940344, "high": 3.941901, "low": 3.76093, "close": 3.8591, "volume": 9446649}, "trend_line": 3.956167, "activity_lines": {"activity_5": 3.849473, "activity_10": 3.807462, "activity_20": 3.871259, "activity_30": 3.91781}, "trend_signal": 0, "fair_value": 4.234464, "relative_strength": -21.297347, "rate_of_change": -0.09452235025542519, "market_dynamics": -0.180098, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.845567, "high": 3.91327, "low": 3.784633, "close": 3.9065, "volume": 7937533}, "trend_line": 3.958423, "activity_lines": {"activity_5": 3.87904, "activity_10": 3.822502, "activity_20": 3.867945, "activity_30": 3.914606}, "trend_signal": 0, "fair_value": 4.24191, "relative_strength": -20.104672, "rate_of_change": 0.0570248930340805, "market_dynamics": -0.065825, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.913214, "high": 4.143403, "low": 3.852281, "close": 4.0757, "volume": 13668661}, "trend_line": 3.960847, "activity_lines": {"activity_5": 3.9507, "activity_10": 3.870171, "activity_20": 3.882343, "activity_30": 3.922172}, "trend_signal": 0, "fair_value": 4.250182, "relative_strength": -18.577527, "rate_of_change": 0.06123650756879651, "market_dynamics": 0.334692, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.082544, "high": 4.265345, "low": 4.041922, "close": 4.1841, "volume": 9895124}, "trend_line": 3.967293, "activity_lines": {"activity_5": 4.038713, "activity_10": 3.934891, "activity_20": 3.90764, "activity_30": 3.936575}, "trend_signal": 0, "fair_value": 4.259439, "relative_strength": -16.409749, "rate_of_change": 0.16274296886500278, "market_dynamics": 0.645129, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.18418, "high": 4.211527, "low": 4.061116, "close": 4.0953, "volume": 7897188}, "trend_line": 3.97057, "activity_lines": {"activity_5": 4.07414, "activity_10": 3.978716, "activity_20": 3.924134, "activity_30": 3.944834}, "trend_signal": 0, "fair_value": 4.268097, "relative_strength": -17.661719, "rate_of_change": 0.08260040284394805, "market_dynamics": 0.816763, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.088447, "high": 4.232021, "low": 4.067936, "close": 4.191, "volume": 6489316}, "trend_line": 3.977247, "activity_lines": {"activity_5": 4.12976, "activity_10": 4.035482, "activity_20": 3.94976, "activity_30": 3.959055}, "trend_signal": 0, "fair_value": 4.276685, "relative_strength": -12.24957, "rate_of_change": 0.16816225378220925, "market_dynamics": 0.979041, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.184222, "high": 4.279939, "low": 4.122689, "close": 4.1432, "volume": 8831821}, "trend_line": 3.98297, "activity_lines": {"activity_5": 4.14732, "activity_10": 4.069853, "activity_20": 3.969869, "activity_30": 3.969762}, "trend_signal": 0, "fair_value": 4.283699, "relative_strength": -15.152009, "rate_of_change": 0.14389350221396108, "market_dynamics": 0.90841, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.15, "high": 4.156837, "low": 3.992751, "close": 4.15, "volume": 9472629}, "trend_line": 3.99168, "activity_lines": {"activity_5": 4.151367, "activity_10": 4.097255, "activity_20": 3.989671, "activity_30": 3.980538}, "trend_signal": 0, "fair_value": 4.290105, "relative_strength": -16.493439, "rate_of_change": 0.21868103450440796, "market_dynamics": 0.851629, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.210971, "high": 4.314519, "low": 4.204068, "close": 4.2731, "volume": 8044531}, "trend_line": 4.001087, "activity_lines": {"activity_5": 4.191493, "activity_10": 4.140293, "activity_20": 4.020336, "activity_30": 3.998694}, "trend_signal": 0, "fair_value": 4.296812, "relative_strength": -13.747282, "rate_of_change": 0.23566518358184882, "market_dynamics": 0.888023, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.266211, "high": 4.273114, "low": 3.934854, "close": 4.0315, "volume": 11474365}, "trend_line": 4.000293, "activity_lines": {"activity_5": 4.145153, "activity_10": 4.131516, "activity_20": 4.026357, "activity_30": 4.000656}, "trend_signal": 1, "fair_value": 4.300197, "relative_strength": -18.802732, "rate_of_change": -0.01984460722798483, "market_dynamics": 0.937098, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.017629, "high": 4.045241, "low": 3.651762, "close": 3.7346, "volume": 17138338}, "trend_line": 3.98703, "activity_lines": {"activity_5": 4.0041, "activity_10": 4.066725, "activity_20": 4.00443, "activity_30": 3.983515}, "trend_signal": 0, "fair_value": 4.300301, "relative_strength": -25.288954, "rate_of_change": -0.33155071391021224, "market_dynamics": 0.760075, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.741566, "high": 4.038407, "low": 3.610404, "close": 4.0246, "volume": 16562826}, "trend_line": 3.979783, "activity_lines": {"activity_5": 3.99014, "activity_10": 4.056925, "activity_20": 4.011426, "activity_30": 3.985938}, "trend_signal": 1, "fair_value": 4.301179, "relative_strength": -17.384677, "rate_of_change": -0.18176437097287967, "market_dynamics": 0.721037, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.990013, "high": 4.045238, "low": 3.893369, "close": 3.9624, "volume": 9536957}, "trend_line": 3.971987, "activity_lines": {"activity_5": 3.963353, "activity_10": 4.033669, "activity_20": 4.012425, "activity_30": 3.984817}, "trend_signal": 0, "fair_value": 4.302447, "relative_strength": -18.876053, "rate_of_change": -0.19589007742381717, "market_dynamics": 0.462196, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.963091, "high": 4.036352, "low": 3.830523, "close": 3.8375, "volume": 9959829}, "trend_line": 3.962843, "activity_lines": {"activity_5": 3.90744, "activity_10": 3.989764, "activity_20": 4.001371, "activity_30": 3.97614}, "trend_signal": 0, "fair_value": 4.303362, "relative_strength": -22.077078, "rate_of_change": -0.2302122338265468, "market_dynamics": 0.061383, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.837463, "high": 3.886304, "low": 3.774668, "close": 3.7956, "volume": 10483922}, "trend_line": 3.952737, "activity_lines": {"activity_5": 3.8666, "activity_10": 3.944542, "activity_20": 3.986734, "activity_30": 3.965351}, "trend_signal": 0, "fair_value": 4.302898, "relative_strength": -20.941211, "rate_of_change": -0.25501893463859027, "market_dynamics": -0.148364, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.802649, "high": 3.935219, "low": 3.767763, "close": 3.8794, "volume": 9158227}, "trend_line": 3.949103, "activity_lines": {"activity_5": 3.86942, "activity_10": 3.920005, "activity_20": 3.980337, "activity_30": 3.960619}, "trend_signal": 0, "fair_value": 4.302508, "relative_strength": -17.549141, "rate_of_change": -0.09193629629292097, "market_dynamics": -0.48497, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.865432, "high": 3.886364, "low": 3.774727, "close": 3.8445, "volume": 9997355}, "trend_line": 3.945823, "activity_lines": {"activity_5": 3.850953, "activity_10": 3.894789, "activity_20": 3.968511, "activity_30": 3.953871}, "trend_signal": 0, "fair_value": 4.301133, "relative_strength": -19.945807, "rate_of_change": -0.08305683594477459, "market_dynamics": -0.636656, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.886746, "high": 3.92907, "low": 3.837368, "close": 3.8938, "volume": 9949768}, "trend_line": 3.94331, "activity_lines": {"activity_5": 3.860927, "activity_10": 3.883967, "activity_20": 3.960653, "activity_30": 3.950514}, "trend_signal": 0, "fair_value": 4.300108, "relative_strength": -17.767369, "rate_of_change": -0.06368760078695845, "market_dynamics": -0.650525, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.886724, "high": 3.911412, "low": 3.812657, "close": 3.8444, "volume": 7419398}, "trend_line": 3.940463, "activity_lines": {"activity_5": 3.859007, "activity_10": 3.868822, "activity_20": 3.947544, "activity_30": 3.944133}, "trend_signal": 0, "fair_value": 4.298066, "relative_strength": -17.440545, "rate_of_change": -0.07219822940626133, "market_dynamics": -0.695757, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.844377, "high": 3.865539, "low": 3.773838, "close": 3.795, "volume": 5473003}, "trend_line": 3.930283, "activity_lines": {"activity_5": 3.84016, "activity_10": 3.852489, "activity_20": 3.929706, "activity_30": 3.934748}, "trend_signal": 0, "fair_value": 4.29554, "relative_strength": -17.345745, "rate_of_change": -0.2583452756693727, "market_dynamics": -0.783789, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.809146, "high": 3.879686, "low": 3.766822, "close": 3.8162, "volume": 8266901}, "trend_line": 3.923873, "activity_lines": {"activity_5": 3.82842, "activity_10": 3.844311, "activity_20": 3.914481, "activity_30": 3.927388}, "trend_signal": 0, "fair_value": 4.293017, "relative_strength": -11.423336, "rate_of_change": -0.16309258137391758, "market_dynamics": -0.794781, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.859886, "high": 3.931091, "low": 3.710057, "close": 3.76, "volume": 9526325}, "trend_line": 3.91557, "activity_lines": {"activity_5": 3.80216, "activity_10": 3.824431, "activity_20": 3.894108, "activity_30": 3.916815}, "trend_signal": 0, "fair_value": 4.29007, "relative_strength": -15.302462, "rate_of_change": -0.21160215939709892, "market_dynamics": -0.830552, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.760039, "high": 3.785011, "low": 3.667287, "close": 3.7315, "volume": 8763980}, "trend_line": 3.90897, "activity_lines": {"activity_5": 3.772033, "activity_10": 3.80418, "activity_20": 3.871718, "activity_30": 3.90494}, "trend_signal": 0, "fair_value": 4.286571, "relative_strength": -16.212721, "rate_of_change": -0.16855783449153408, "market_dynamics": -0.916911, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.738601, "high": 3.959778, "low": 3.724332, "close": 3.9027, "volume": 10175453}, "trend_line": 3.908297, "activity_lines": {"activity_5": 3.809793, "activity_10": 3.819255, "activity_20": 3.867271, "activity_30": 3.904535}, "trend_signal": 0, "fair_value": 4.284572, "relative_strength": -13.17321, "rate_of_change": -0.017216811589751867, "market_dynamics": -0.667464, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.924143, "high": 4.059704, "low": 3.860001, "close": 4.0383, "volume": 8236917}, "trend_line": 3.914573, "activity_lines": {"activity_5": 3.888867, "activity_10": 3.857798, "activity_20": 3.87708, "activity_30": 3.912923}, "trend_signal": 0, "fair_value": 4.282602, "relative_strength": -11.577787, "rate_of_change": 0.16058145018149148, "market_dynamics": -0.300435, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.038296, "high": 4.081104, "low": 3.981217, "close": 4.0597, "volume": 7321831}, "trend_line": 3.93532, "activity_lines": {"activity_5": 3.958853, "activity_10": 3.89582, "activity_20": 3.889197, "activity_30": 3.922286}, "trend_signal": 0, "fair_value": 4.279892, "relative_strength": -11.863793, "rate_of_change": 0.5299939482543836, "market_dynamics": 0.026228, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.10328, "high": 4.124914, "low": 3.995109, "close": 4.0528, "volume": 5290212}, "trend_line": 3.94735, "activity_lines": {"activity_5": 4.010307, "activity_10": 3.929309, "activity_20": 3.901283, "activity_30": 3.929865}, "trend_signal": 0, "fair_value": 4.275817, "relative_strength": -10.196145, "rate_of_change": 0.3056930567272854, "market_dynamics": 0.46585, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.045623, "high": 4.088892, "low": 3.98072, "close": 4.0312, "volume": 7012862}, "trend_line": 3.955757, "activity_lines": {"activity_5": 4.03504, "activity_10": 3.955084, "activity_20": 3.911742, "activity_30": 3.935275}, "trend_signal": 0, "fair_value": 4.270521, "relative_strength": -12.597707, "rate_of_change": 0.21297832723219512, "market_dynamics": 0.63816, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.024, "high": 4.060057, "low": 3.94828, "close": 4.024, "volume": 5725032}, "trend_line": 3.961913, "activity_lines": {"activity_5": 4.037393, "activity_10": 3.977051, "activity_20": 3.922081, "activity_30": 3.939678}, "trend_signal": 0, "fair_value": 4.267819, "relative_strength": -15.305226, "rate_of_change": 0.1556212881630451, "market_dynamics": 0.610988, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.024035, "high": 4.074515, "low": 3.982713, "close": 4.0024, "volume": 7348312}, "trend_line": 3.96467, "activity_lines": {"activity_5": 4.02446, "activity_10": 3.991825, "activity_20": 3.931549, "activity_30": 3.94229}, "trend_signal": 0, "fair_value": 4.263421, "relative_strength": -15.532515, "rate_of_change": 0.06958759568925159, "market_dynamics": 0.618364, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.067648, "high": 4.118676, "low": 3.994752, "close": 4.0312, "volume": 8036603}, "trend_line": 3.970407, "activity_lines": {"activity_5": 4.02352, "activity_10": 4.008065, "activity_20": 3.943899, "activity_30": 3.946582}, "trend_signal": 0, "fair_value": 4.260435, "relative_strength": -14.461441, "rate_of_change": 0.14470309004280005, "market_dynamics": 0.673021, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.031169, "high": 4.053038, "low": 3.980141, "close": 4.0093, "volume": 5176839}, "trend_line": 3.973833, "activity_lines": {"activity_5": 4.01718, "activity_10": 4.016415, "activity_20": 3.95275, "activity_30": 3.949091}, "trend_signal": 0, "fair_value": 4.257921, "relative_strength": -17.353814, "rate_of_change": 0.08628838302975367, "market_dynamics": 0.572345, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.002072, "high": 4.104128, "low": 4.002072, "close": 4.0531, "volume": 7170439}, "trend_line": 3.97308, "activity_lines": {"activity_5": 4.02834, "activity_10": 4.028195, "activity_20": 3.965846, "activity_30": 3.954205}, "trend_signal": 0, "fair_value": 4.256302, "relative_strength": -15.763114, "rate_of_change": -0.018948959354859747, "market_dynamics": 0.601254, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.074896, "high": 4.104055, "low": 4.002, "close": 4.002, "volume": 10928460}, "trend_line": 3.96701, "activity_lines": {"activity_5": 4.021007, "activity_10": 4.024836, "activity_20": 3.973643, "activity_30": 3.956071}, "trend_signal": 0, "fair_value": 4.253844, "relative_strength": -12.890105, "rate_of_change": -0.15277819726760591, "market_dynamics": 0.710824, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.009351, "high": 4.074959, "low": 4.009351, "close": 4.0458, "volume": 7512552}, "trend_line": 3.96536, "activity_lines": {"activity_5": 4.02974, "activity_10": 4.027636, "activity_20": 3.984828, "activity_30": 3.961154}, "trend_signal": 0, "fair_value": 4.251976, "relative_strength": -9.191045, "rate_of_change": -0.04159303858573967, "market_dynamics": 0.671833, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.060398, "high": 4.075136, "low": 3.8688, "close": 3.8688, "volume": 10867368}, "trend_line": 3.95462, "activity_lines": {"activity_5": 3.97658, "activity_10": 3.998118, "activity_20": 3.977965, "activity_30": 3.954925}, "trend_signal": 1, "fair_value": 4.248732, "relative_strength": -9.961094, "rate_of_change": -0.2708455222224513, "market_dynamics": 0.642934, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.780432, "high": 3.868863, "low": 3.456184, "close": 3.5004, "volume": 29931174}, "trend_line": 3.933193, "activity_lines": {"activity_5": 3.811447, "activity_10": 3.905089, "activity_20": 3.936066, "activity_30": 3.92562}, "trend_signal": 0, "fair_value": 4.242955, "relative_strength": -18.26103, "rate_of_change": -0.5418219702525058, "market_dynamics": 0.274135, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.50037, "high": 3.706708, "low": 3.50037, "close": 3.6846, "volume": 13200912}, "trend_line": 3.91768, "activity_lines": {"activity_5": 3.74164, "activity_10": 3.855595, "activity_20": 3.913349, "activity_30": 3.909582}, "trend_signal": 0, "fair_value": 4.239012, "relative_strength": -17.844589, "rate_of_change": -0.3944123769161679, "market_dynamics": -0.22232, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.714123, "high": 3.780446, "low": 3.633061, "close": 3.7436, "volume": 13682145}, "trend_line": 3.90003, "activity_lines": {"activity_5": 3.716067, "activity_10": 3.823129, "activity_20": 3.897247, "activity_30": 3.898351}, "trend_signal": 0, "fair_value": 4.235067, "relative_strength": -16.867196, "rate_of_change": -0.45052173735475387, "market_dynamics": -0.595813, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.78834, "high": 3.9002, "low": 3.669022, "close": 3.9002, "volume": 19120600}, "trend_line": 3.895653, "activity_lines": {"activity_5": 3.75992, "activity_10": 3.824235, "activity_20": 3.89654, "activity_30": 3.898362}, "trend_signal": 0, "fair_value": 4.232576, "relative_strength": -12.280624, "rate_of_change": -0.11222990592380822, "market_dynamics": -0.688967, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.877841, "high": 3.959872, "low": 3.818182, "close": 3.9375, "volume": 13661374}, "trend_line": 3.902417, "activity_lines": {"activity_5": 3.825913, "activity_10": 3.83398, "activity_20": 3.898883, "activity_30": 3.901062}, "trend_signal": 0, "fair_value": 4.230981, "relative_strength": -5.639634, "rate_of_change": 0.1736294274669739, "market_dynamics": -0.560621, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.959825, "high": 4.149986, "low": 3.892709, "close": 4.1388, "volume": 11302216}, "trend_line": 3.906223, "activity_lines": {"activity_5": 3.954427, "activity_10": 3.882029, "activity_20": 3.919821, "activity_30": 3.916312}, "trend_signal": 0, "fair_value": 4.230297, "relative_strength": -5.904087, "rate_of_change": 0.0975293004309887, "market_dynamics": -0.258548, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.138844, "high": 4.153759, "low": 3.982239, "close": 4.0941, "volume": 18035192}, "trend_line": 3.910613, "activity_lines": {"activity_5": 4.02548, "activity_10": 3.919596, "activity_20": 3.934698, "activity_30": 3.928433}, "trend_signal": 1, "fair_value": 4.228945, "relative_strength": -7.758331, "rate_of_change": 0.11238477680358591, "market_dynamics": 0.078921, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.15564, "high": 4.166953, "low": 3.959548, "close": 4.0048, "volume": 11129901}, "trend_line": 3.91619, "activity_lines": {"activity_5": 4.039467, "activity_10": 3.940182, "activity_20": 3.939343, "activity_30": 3.93451}, "trend_signal": 1, "fair_value": 4.227333, "relative_strength": -10.124223, "rate_of_change": 0.14261191276149598, "market_dynamics": 0.146165, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.99731, "high": 4.042563, "low": 3.906881, "close": 3.9596, "volume": 9401418}, "trend_line": 3.921657, "activity_lines": {"activity_5": 4.020973, "activity_10": 3.952498, "activity_20": 3.939197, "activity_30": 3.93731}, "trend_signal": 1, "fair_value": 4.224629, "relative_strength": -10.731894, "rate_of_change": 0.13959996833658053, "market_dynamics": 0.188393, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.959616, "high": 3.982243, "low": 3.812545, "close": 3.8314, "volume": 10375222}, "trend_line": 3.920057, "activity_lines": {"activity_5": 3.955787, "activity_10": 3.943073, "activity_20": 3.927217, "activity_30": 3.931487}, "trend_signal": 1, "fair_value": 4.220685, "relative_strength": -14.126784, "rate_of_change": -0.040799080592725676, "market_dynamics": 0.052606, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.831374, "high": 4.012384, "low": 3.801206, "close": 3.9973, "volume": 7674402}, "trend_line": 3.92515, "activity_lines": {"activity_5": 3.952973, "activity_10": 3.964491, "activity_20": 3.932123, "activity_30": 3.936471}, "trend_signal": 1, "fair_value": 4.217108, "relative_strength": -10.064983, "rate_of_change": 0.1299215802219206, "market_dynamics": -0.077278, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.997258, "high": 4.076449, "low": 3.959548, "close": 4.0048, "volume": 10402376}, "trend_line": 3.92885, "activity_lines": {"activity_5": 3.962093, "activity_10": 3.978238, "activity_20": 3.938009, "activity_30": 3.941609}, "trend_signal": 1, "fair_value": 4.214037, "relative_strength": -9.67654, "rate_of_change": 0.09426391348102005, "market_dynamics": -0.037561, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.043187, "high": 4.066073, "low": 3.898243, "close": 3.9135, "volume": 9004229}, "trend_line": 3.931153, "activity_lines": {"activity_5": 3.946733, "activity_10": 3.969564, "activity_20": 3.935324, "activity_30": 3.940619}, "trend_signal": 1, "fair_value": 4.209818, "relative_strength": -9.904342, "rate_of_change": 0.05861766165671746, "market_dynamics": -0.022101, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.91349, "high": 4.027919, "low": 3.348971, "close": 3.41, "volume": 29827739}, "trend_line": 3.91832, "activity_lines": {"activity_5": 3.769627, "activity_10": 3.866255, "activity_20": 3.885214, "activity_30": 3.906996}, "trend_signal": 0, "fair_value": 4.200512, "relative_strength": -25.020294, "rate_of_change": -0.3264436667817328, "market_dynamics": -0.066882, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.387157, "high": 3.397838, "low": 3.165924, "close": 3.3719, "volume": 32061534}, "trend_line": 3.90351, "activity_lines": {"activity_5": 3.61646, "activity_10": 3.764931, "activity_20": 3.834296, "activity_30": 3.871743}, "trend_signal": 0, "fair_value": 4.190645, "relative_strength": -22.693013, "rate_of_change": -0.37796810878131987, "market_dynamics": -0.193732, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.356663, "high": 3.692329, "low": 3.356663, "close": 3.6847, "volume": 22394560}, "trend_line": 3.901, "activity_lines": {"activity_5": 3.598193, "activity_10": 3.730764, "activity_20": 3.816308, "activity_30": 3.857627}, "trend_signal": 0, "fair_value": 4.183629, "relative_strength": -16.541239, "rate_of_change": -0.06430110336594533, "market_dynamics": -0.332406, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.719706, "high": 3.758213, "low": 3.61959, "close": 3.6812, "volume": 10823333}, "trend_line": 3.899323, "activity_lines": {"activity_5": 3.5996, "activity_10": 3.704216, "activity_20": 3.799532, "activity_30": 3.843446}, "trend_signal": 0, "fair_value": 4.177579, "relative_strength": -16.763667, "rate_of_change": -0.042988977185335266, "market_dynamics": -0.525854, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.658024, "high": 3.681128, "low": 3.411589, "close": 3.4886, "volume": 16284607}, "trend_line": 3.88552, "activity_lines": {"activity_5": 3.55838, "activity_10": 3.650158, "activity_20": 3.766184, "activity_30": 3.816948}, "trend_signal": 0, "fair_value": 4.170048, "relative_strength": -23.046225, "rate_of_change": -0.353984525006002, "market_dynamics": -0.728403, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.473201, "high": 3.519408, "low": 3.342282, "close": 3.4655, "volume": 15535087}, "trend_line": 3.866427, "activity_lines": {"activity_5": 3.537787, "activity_10": 3.601285, "activity_20": 3.733081, "activity_30": 3.78985}, "trend_signal": 0, "fair_value": 4.163571, "relative_strength": -23.52591, "rate_of_change": -0.49138854001524246, "market_dynamics": -0.926301, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.450135, "high": 3.450135, "low": 3.172892, "close": 3.2268, "volume": 26569958}, "trend_line": 3.838663, "activity_lines": {"activity_5": 3.433927, "activity_10": 3.517996, "activity_20": 3.680009, "activity_30": 3.748583}, "trend_signal": 0, "fair_value": 4.154467, "relative_strength": -26.489493, "rate_of_change": -0.718078991275405, "market_dynamics": -1.135931, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.253041, "high": 3.408689, "low": 3.182999, "close": 3.3153, "volume": 16644639}, "trend_line": 3.81408, "activity_lines": {"activity_5": 3.36924, "activity_10": 3.461791, "activity_20": 3.638421, "activity_30": 3.714818}, "trend_signal": 0, "fair_value": 4.145792, "relative_strength": -24.520332, "rate_of_change": -0.640405266104365, "market_dynamics": -1.281529, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.284193, "high": 3.40093, "low": 3.264737, "close": 3.3698, "volume": 17538992}, "trend_line": 3.792033, "activity_lines": {"activity_5": 3.347347, "activity_10": 3.427895, "activity_20": 3.602906, "activity_30": 3.686155}, "trend_signal": 0, "fair_value": 4.136577, "relative_strength": -21.953637, "rate_of_change": -0.5780424112761177, "market_dynamics": -1.233025, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.385372, "high": 3.397824, "low": 3.245288, "close": 3.2842, "volume": 11140145}, "trend_line": 3.767373, "activity_lines": {"activity_5": 3.31768, "activity_10": 3.38998, "activity_20": 3.560738, "activity_30": 3.653391}, "trend_signal": 0, "fair_value": 4.126457, "relative_strength": -21.557468, "rate_of_change": -0.6503107963459154, "market_dynamics": -1.245559, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.268628, "high": 3.385365, "low": 3.229716, "close": 3.3698, "volume": 8833585}, "trend_line": 3.746287, "activity_lines": {"activity_5": 3.330173, "activity_10": 3.379071, "activity_20": 3.528909, "activity_30": 3.627742}, "trend_signal": 0, "fair_value": 4.117847, "relative_strength": -21.12302, "rate_of_change": -0.5597003535354725, "market_dynamics": -1.206601, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.362005, "high": 3.424265, "low": 3.354223, "close": 3.4087, "volume": 8964188}, "trend_line": 3.725537, "activity_lines": {"activity_5": 3.362013, "activity_10": 3.375965, "activity_20": 3.503311, "activity_30": 3.605962}, "trend_signal": 0, "fair_value": 4.110021, "relative_strength": -20.710931, "rate_of_change": -0.5538817501168503, "market_dynamics": -1.110018, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.444819, "high": 3.476279, "low": 3.318981, "close": 3.3819, "volume": 12748453}, "trend_line": 3.704623, "activity_lines": {"activity_5": 3.372793, "activity_10": 3.367318, "activity_20": 3.477679, "activity_30": 3.583792}, "trend_signal": 0, "fair_value": 4.101594, "relative_strength": -19.662019, "rate_of_change": -0.561368736909602, "market_dynamics": -1.031365, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.330762, "high": 3.381884, "low": 3.240316, "close": 3.3111, "volume": 13049836}, "trend_line": 3.67989, "activity_lines": {"activity_5": 3.355533, "activity_10": 3.351304, "activity_20": 3.448908, "activity_30": 3.558403}, "trend_signal": 0, "fair_value": 4.092963, "relative_strength": -21.012027, "rate_of_change": -0.6676252887270941, "market_dynamics": -0.888503, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.31116, "high": 3.45273, "low": 3.21678, "close": 3.437, "volume": 14088788}, "trend_line": 3.661057, "activity_lines": {"activity_5": 3.384153, "activity_10": 3.364909, "activity_20": 3.435856, "activity_30": 3.542733}, "trend_signal": 0, "fair_value": 4.085283, "relative_strength": -19.74841, "rate_of_change": -0.5117816021674527, "market_dynamics": -0.568222, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.413351, "high": 3.515595, "low": 3.413351, "close": 3.492, "volume": 10893695}, "trend_line": 3.642597, "activity_lines": {"activity_5": 3.42092, "activity_10": 3.389453, "activity_20": 3.430746, "activity_30": 3.531826}, "trend_signal": 0, "fair_value": 4.078526, "relative_strength": -16.089055, "rate_of_change": -0.5042259653427997, "market_dynamics": -0.221617, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.528286, "high": 3.536233, "low": 3.401141, "close": 3.4965, "volume": 12691287}, "trend_line": 3.630187, "activity_lines": {"activity_5": 3.45104, "activity_10": 3.414333, "activity_20": 3.428291, "activity_30": 3.5224}, "trend_signal": 0, "fair_value": 4.071654, "relative_strength": -12.641231, "rate_of_change": -0.34069099601191216, "market_dynamics": 0.052902, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.496493, "high": 3.536226, "low": 3.387784, "close": 3.4806, "volume": 10799585}, "trend_line": 3.629527, "activity_lines": {"activity_5": 3.470007, "activity_10": 3.431418, "activity_20": 3.425917, "activity_30": 3.512749}, "trend_signal": 0, "fair_value": 4.064824, "relative_strength": -9.785364, "rate_of_change": -0.018180881590945122, "market_dynamics": 0.307689, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.440886, "high": 3.488566, "low": 3.317317, "close": 3.4091, "volume": 17285266}, "trend_line": 3.620343, "activity_lines": {"activity_5": 3.45856, "activity_10": 3.432498, "activity_20": 3.419193, "activity_30": 3.498528}, "trend_signal": 0, "fair_value": 4.057138, "relative_strength": -8.98324, "rate_of_change": -0.2530357261428241, "market_dynamics": 0.385963, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.409127, "high": 3.440914, "low": 3.337607, "close": 3.3535, "volume": 12400188}, "trend_line": 3.60734, "activity_lines": {"activity_5": 3.422047, "activity_10": 3.422755, "activity_20": 3.410011, "activity_30": 3.481313}, "trend_signal": 0, "fair_value": 4.048699, "relative_strength": -10.316758, "rate_of_change": -0.35916486366070494, "market_dynamics": 0.338029, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.413633, "high": 3.437729, "low": 3.293152, "close": 3.3052, "volume": 12435154}, "trend_line": 3.587507, "activity_lines": {"activity_5": 3.375, "activity_10": 3.402969, "activity_20": 3.398896, "activity_30": 3.46182}, "trend_signal": 0, "fair_value": 4.039368, "relative_strength": -9.099044, "rate_of_change": -0.5497956943343353, "market_dynamics": 0.352976, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.293186, "high": 3.317283, "low": 2.955836, "close": 2.9719, "volume": 22873218}, "trend_line": 3.55532, "activity_lines": {"activity_5": 3.229307, "activity_10": 3.323758, "activity_20": 3.356537, "activity_30": 3.422103}, "trend_signal": 0, "fair_value": 4.028191, "relative_strength": -8.922824, "rate_of_change": -0.897196855643765, "market_dynamics": 0.233774, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.867532, "high": 3.028178, "low": 2.722951, "close": 2.8595, "volume": 24215340}, "trend_line": 3.512677, "activity_lines": {"activity_5": 3.08112, "activity_10": 3.232053, "activity_20": 3.305378, "activity_30": 3.377212}, "trend_signal": 0, "fair_value": 4.016367, "relative_strength": -17.992585, "rate_of_change": -1.1994138361666458, "market_dynamics": -0.061701, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.891629, "high": 2.931791, "low": 2.787209, "close": 2.8595, "volume": 12717164}, "trend_line": 3.471523, "activity_lines": {"activity_5": 2.97434, "activity_10": 3.149845, "activity_20": 3.258149, "activity_30": 3.335071}, "trend_signal": 0, "fair_value": 4.004906, "relative_strength": -15.493257, "rate_of_change": -1.171585090231756, "market_dynamics": -0.39, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.851449, "high": 2.971932, "low": 2.771126, "close": 2.9639, "volume": 11200305}, "trend_line": 3.436827, "activity_lines": {"activity_5": 2.939, "activity_10": 3.094831, "activity_20": 3.224775, "activity_30": 3.302321}, "trend_signal": 0, "fair_value": 3.995676, "relative_strength": -17.159436, "rate_of_change": -0.9994460644506702, "market_dynamics": -0.756274, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.967551, "high": 3.000073, "low": 2.837467, "close": 2.9269, "volume": 13757374}, "trend_line": 3.402403, "activity_lines": {"activity_5": 2.9173, "activity_10": 3.041691, "activity_20": 3.190376, "activity_30": 3.269423}, "trend_signal": 0, "fair_value": 3.985806, "relative_strength": -20.383896, "rate_of_change": -1.0016215538343947, "market_dynamics": -0.965843, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.910621, "high": 2.991923, "low": 2.853709, "close": 2.8781, "volume": 12927444}, "trend_line": 3.370627, "activity_lines": {"activity_5": 2.904553, "activity_10": 2.989953, "activity_20": 3.153894, "activity_30": 3.235597}, "trend_signal": 0, "fair_value": 3.976137, "relative_strength": -20.97033, "rate_of_change": -0.9339281678272752, "market_dynamics": -1.10257, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.918699, "high": 3.065041, "low": 2.894309, "close": 3.0, "volume": 18732158}, "trend_line": 3.337383, "activity_lines": {"activity_5": 2.938693, "activity_10": 2.971622, "activity_20": 3.130682, "activity_30": 3.211685}, "trend_signal": 0, "fair_value": 3.968276, "relative_strength": -22.271909, "rate_of_change": -0.9862853409766145, "market_dynamics": -0.920586, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.991928, "high": 3.000058, "low": 2.682979, "close": 2.7155, "volume": 21243923}, "trend_line": 3.294407, "activity_lines": {"activity_5": 2.868633, "activity_10": 2.910302, "activity_20": 3.081876, "activity_30": 3.171564}, "trend_signal": 0, "fair_value": 3.956936, "relative_strength": -27.270133, "rate_of_change": -1.2877155543729895, "market_dynamics": -0.853509, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.785675, "high": 2.8104, "low": 2.645567, "close": 2.7115, "volume": 15807420}, "trend_line": 3.25434, "activity_lines": {"activity_5": 2.80684, "activity_10": 2.860865, "activity_20": 3.035805, "activity_30": 3.133957}, "trend_signal": 0, "fair_value": 3.945792, "relative_strength": -28.036396, "rate_of_change": -1.2162128115924982, "market_dynamics": -0.881254, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.707345, "high": 2.711466, "low": 2.587843, "close": 2.6785, "volume": 15472962}, "trend_line": 3.229957, "activity_lines": {"activity_5": 2.750873, "activity_10": 2.817102, "activity_20": 2.989319, "activity_30": 3.096806}, "trend_signal": 0, "fair_value": 3.935028, "relative_strength": -29.671841, "rate_of_change": -0.7492456227683593, "market_dynamics": -0.89815, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.678533, "high": 2.793916, "low": 2.670292, "close": 2.7115, "volume": 15104762}, "trend_line": 3.207943, "activity_lines": {"activity_5": 2.722467, "activity_10": 2.790733, "activity_20": 2.949267, "activity_30": 3.063357}, "trend_signal": 0, "fair_value": 3.927357, "relative_strength": -27.767084, "rate_of_change": -0.6815570609763528, "market_dynamics": -1.07783, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.711517, "high": 2.744484, "low": 2.596133, "close": 2.6291, "volume": 12051245}, "trend_line": 3.172757, "activity_lines": {"activity_5": 2.6777, "activity_10": 2.754116, "activity_20": 2.904687, "activity_30": 3.026012}, "trend_signal": 0, "fair_value": 3.917902, "relative_strength": -29.2968, "rate_of_change": -1.0968399376173574, "market_dynamics": -1.190172, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.67094, "high": 2.708558, "low": 2.591522, "close": 2.6584, "volume": 17533244}, "trend_line": 3.138663, "activity_lines": {"activity_5": 2.667427, "activity_10": 2.727016, "activity_20": 2.866483, "activity_30": 2.992828}, "trend_signal": 0, "fair_value": 3.908228, "relative_strength": -30.677063, "rate_of_change": -1.0745859200688748, "market_dynamics": -1.111035, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.650101, "high": 2.80058, "low": 2.641741, "close": 2.7755, "volume": 8716757}, "trend_line": 3.114893, "activity_lines": {"activity_5": 2.699993, "activity_10": 2.724864, "activity_20": 2.842539, "activity_30": 2.969398}, "trend_signal": 0, "fair_value": 3.898558, "relative_strength": -28.061303, "rate_of_change": -0.7573288371513694, "market_dynamics": -0.90533, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.767061, "high": 2.8005, "low": 2.733622, "close": 2.8005, "volume": 9741952}, "trend_line": 3.092727, "activity_lines": {"activity_5": 2.736627, "activity_10": 2.730682, "activity_20": 2.824126, "activity_30": 2.949115}, "trend_signal": 0, "fair_value": 3.889721, "relative_strength": -26.500038, "rate_of_change": -0.7116135289398354, "market_dynamics": -0.581078, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.788021, "high": 2.875799, "low": 2.758761, "close": 2.834, "volume": 8631295}, "trend_line": 3.079633, "activity_lines": {"activity_5": 2.776293, "activity_10": 2.744889, "activity_20": 2.812197, "activity_30": 2.932423}, "trend_signal": 0, "fair_value": 3.879868, "relative_strength": -25.847335, "rate_of_change": -0.42338040182661324, "market_dynamics": -0.152589, "expectation": {"probability": 50.3424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.850701, "high": 2.925939, "low": 2.800542, "close": 2.8925, "volume": 12045620}, "trend_line": 3.06554, "activity_lines": {"activity_5": 2.827293, "activity_10": 2.770535, "activity_20": 2.808993, "activity_30": 2.92035}, "trend_signal": 0, "fair_value": 3.869487, "relative_strength": -24.211754, "rate_of_change": -0.4576194630983598, "market_dynamics": 0.25024, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.940387, "high": 2.948013, "low": 2.508226, "close": 2.5167, "volume": 23245594}, "trend_line": 3.037103, "activity_lines": {"activity_5": 2.735467, "activity_10": 2.729807, "activity_20": 2.7728, "activity_30": 2.884941}, "trend_signal": 0, "fair_value": 3.856133, "relative_strength": -31.767991, "rate_of_change": -0.9276342830300641, "market_dynamics": 0.405178, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.525231, "high": 2.525231, "low": 2.313383, "close": 2.3727, "volume": 32126401}, "trend_line": 3.00672, "activity_lines": {"activity_5": 2.605087, "activity_10": 2.666513, "activity_20": 2.727142, "activity_30": 2.842076}, "trend_signal": 0, "fair_value": 3.840804, "relative_strength": -37.319263, "rate_of_change": -1.0003941255861275, "market_dynamics": 0.358662, "expectation": {"probability": 44.1868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.389579, "high": 2.448895, "low": 2.347211, "close": 2.415, "volume": 14162459}, "trend_line": 2.974893, "activity_lines": {"activity_5": 2.51566, "activity_10": 2.617069, "activity_20": 2.690183, "activity_30": 2.8039}, "trend_signal": 0, "fair_value": 3.826122, "relative_strength": -35.832688, "rate_of_change": -1.058528895274594, "market_dynamics": 0.133201, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.423526, "high": 2.474369, "low": 2.372683, "close": 2.432, "volume": 15491959}, "trend_line": 2.942337, "activity_lines": {"activity_5": 2.4576, "activity_10": 2.575507, "activity_20": 2.659082, "activity_30": 2.768875}, "trend_signal": 0, "fair_value": 3.812187, "relative_strength": -34.075997, "rate_of_change": -1.0943586878586755, "market_dynamics": -0.158489, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.469741, "high": 2.5644, "low": 2.383687, "close": 2.5644, "volume": 24721235}, "trend_line": 2.915087, "activity_lines": {"activity_5": 2.470473, "activity_10": 2.5631, "activity_20": 2.643161, "activity_30": 2.744492}, "trend_signal": 0, "fair_value": 3.800729, "relative_strength": -29.509886, "rate_of_change": -0.9261345658230175, "market_dynamics": -0.09808, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.529926, "high": 2.538531, "low": 2.435269, "close": 2.4869, "volume": 16032583}, "trend_line": 2.887613, "activity_lines": {"activity_5": 2.479387, "activity_10": 2.537778, "activity_20": 2.621265, "activity_30": 2.716867}, "trend_signal": 0, "fair_value": 3.788206, "relative_strength": -31.379245, "rate_of_change": -0.9424761593736385, "market_dynamics": -0.109392, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.486954, "high": 2.495559, "low": 2.392295, "close": 2.4009, "volume": 13064586}, "trend_line": 2.853077, "activity_lines": {"activity_5": 2.46162, "activity_10": 2.499938, "activity_20": 2.592953, "activity_30": 2.685466}, "trend_signal": 0, "fair_value": 3.775776, "relative_strength": -34.008581, "rate_of_change": -1.196005143348507, "market_dynamics": -0.077761, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.400868, "high": 2.426684, "low": 2.228763, "close": 2.289, "volume": 23302171}, "trend_line": 2.812977, "activity_lines": {"activity_5": 2.404673, "activity_10": 2.448564, "activity_20": 2.556664, "activity_30": 2.649074}, "trend_signal": 0, "fair_value": 3.764824, "relative_strength": -37.502719, "rate_of_change": -1.405500096912905, "market_dynamics": -0.042189, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.310961, "high": 2.420381, "low": 2.249685, "close": 2.2847, "volume": 26191185}, "trend_line": 2.772583, "activity_lines": {"activity_5": 2.354693, "activity_10": 2.405707, "activity_20": 2.523004, "activity_30": 2.614992}, "trend_signal": 0, "fair_value": 3.755787, "relative_strength": -36.452057, "rate_of_change": -1.4359875676196443, "market_dynamics": -0.2339, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.31095, "high": 2.459761, "low": 2.293442, "close": 2.4335, "volume": 18090152}, "trend_line": 2.73768, "activity_lines": {"activity_5": 2.364133, "activity_10": 2.399893, "activity_20": 2.50634, "activity_30": 2.593115}, "trend_signal": 0, "fair_value": 3.746443, "relative_strength": -32.229194, "rate_of_change": -1.2588622234212612, "market_dynamics": -0.248497, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.433489, "high": 2.468503, "low": 2.3372, "close": 2.3372, "volume": 15308779}, "trend_line": 2.70195, "activity_lines": {"activity_5": 2.3502, "activity_10": 2.384915, "activity_20": 2.483203, "activity_30": 2.567278}, "trend_signal": 0, "fair_value": 3.735947, "relative_strength": -32.563513, "rate_of_change": -1.305119663364602, "market_dynamics": -0.300135, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.345933, "high": 2.494742, "low": 2.345933, "close": 2.3897, "volume": 19623014}, "trend_line": 2.669823, "activity_lines": {"activity_5": 2.363747, "activity_10": 2.382745, "activity_20": 2.466868, "activity_30": 2.547133}, "trend_signal": 0, "fair_value": 3.724719, "relative_strength": -31.765419, "rate_of_change": -1.189030144895354, "market_dynamics": -0.244331, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.389792, "high": 2.437938, "low": 2.346023, "close": 2.4073, "volume": 14850928}, "trend_line": 2.639893, "activity_lines": {"activity_5": 2.383907, "activity_10": 2.383467, "activity_20": 2.45374, "activity_30": 2.530196}, "trend_signal": 0, "fair_value": 3.712264, "relative_strength": -31.773385, "rate_of_change": -1.1210480994433052, "market_dynamics": -0.175947, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.456919, "high": 2.51033, "low": 2.305587, "close": 2.3679, "volume": 19319728}, "trend_line": 2.61976, "activity_lines": {"activity_5": 2.383047, "activity_10": 2.377165, "activity_20": 2.438152, "activity_30": 2.512648}, "trend_signal": 0, "fair_value": 3.699403, "relative_strength": -33.199222, "rate_of_change": -0.762644546578212, "market_dynamics": -0.104687, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.358984, "high": 2.4391, "low": 2.24326, "close": 2.4391, "volume": 20815231}, "trend_line": 2.605747, "activity_lines": {"activity_5": 2.400373, "activity_10": 2.384975, "activity_20": 2.430981, "activity_30": 2.500992}, "trend_signal": 0, "fair_value": 3.685843, "relative_strength": -28.356973, "rate_of_change": -0.5348963263810361, "market_dynamics": 0.345331, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.447998, "high": 2.599329, "low": 2.430195, "close": 2.4569, "volume": 16203784}, "trend_line": 2.592327, "activity_lines": {"activity_5": 2.42326, "activity_10": 2.398298, "activity_20": 2.42641, "activity_30": 2.491389}, "trend_signal": 0, "fair_value": 3.67232, "relative_strength": -27.028296, "rate_of_change": -0.5150154638957652, "market_dynamics": 0.641684, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.456917, "high": 2.488073, "low": 2.314487, "close": 2.3768, "volume": 20916240}, "trend_line": 2.572757, "activity_lines": {"activity_5": 2.411467, "activity_10": 2.397604, "activity_20": 2.41517, "activity_30": 2.477485}, "trend_signal": 0, "fair_value": 3.657205, "relative_strength": -26.314829, "rate_of_change": -0.7549201933243709, "market_dynamics": 0.893425, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.417564, "high": 2.449255, "low": 2.354182, "close": 2.3904, "volume": 12036400}, "trend_line": 2.554873, "activity_lines": {"activity_5": 2.405067, "activity_10": 2.39982, "activity_20": 2.407124, "activity_30": 2.46572}, "trend_signal": 0, "fair_value": 3.642604, "relative_strength": -28.530373, "rate_of_change": -0.6951297771223637, "market_dynamics": 0.982714, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.381381, "high": 2.453819, "low": 2.354217, "close": 2.4176, "volume": 16188567}, "trend_line": 2.539523, "activity_lines": {"activity_5": 2.40886, "activity_10": 2.405138, "activity_20": 2.403621, "activity_30": 2.456863}, "trend_signal": 0, "fair_value": 3.630235, "relative_strength": -27.717394, "rate_of_change": -0.6008126431333454, "market_dynamics": 0.811742, "expectation": {"probability": 46.025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.417573, "high": 2.435682, "low": 2.367229, "close": 2.3723, "volume": 14853861}, "trend_line": 2.5186, "activity_lines": {"activity_5": 2.39424, "activity_10": 2.399804, "activity_20": 2.397787, "activity_30": 2.446075}, "trend_signal": 0, "fair_value": 3.61711, "relative_strength": -26.991759, "rate_of_change": -0.823894881046551, "market_dynamics": 0.639982, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.372272, "high": 2.39038, "low": 2.2274, "close": 2.2274, "volume": 25720506}, "trend_line": 2.50233, "activity_lines": {"activity_5": 2.335773, "activity_10": 2.369236, "activity_20": 2.38063, "activity_30": 2.427288}, "trend_signal": 0, "fair_value": 3.603599, "relative_strength": -31.17104, "rate_of_change": -0.6459938060827446, "market_dynamics": 0.502868, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.227427, "high": 2.290809, "low": 2.218373, "close": 2.2727, "volume": 15582189}, "trend_line": 2.487703, "activity_lines": {"activity_5": 2.307707, "activity_10": 2.348902, "activity_20": 2.369165, "activity_30": 2.412473}, "trend_signal": 0, "fair_value": 3.590808, "relative_strength": -29.928726, "rate_of_change": -0.5845352131813129, "market_dynamics": 0.422637, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.267724, "high": 2.447483, "low": 2.258506, "close": 2.406, "volume": 24586896}, "trend_line": 2.47862, "activity_lines": {"activity_5": 2.331013, "activity_10": 2.354931, "activity_20": 2.370871, "activity_30": 2.407202}, "trend_signal": 0, "fair_value": 3.578598, "relative_strength": -23.780897, "rate_of_change": -0.36511593224755506, "market_dynamics": 0.641459, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.428974, "high": 2.599509, "low": 2.415146, "close": 2.5442, "volume": 26426501}, "trend_line": 2.473043, "activity_lines": {"activity_5": 2.399347, "activity_10": 2.386111, "activity_20": 2.385782, "activity_30": 2.411432}, "trend_signal": 0, "fair_value": 3.5661, "relative_strength": -20.415446, "rate_of_change": -0.22500423622821253, "market_dynamics": 0.999136, "expectation": {"probability": 45.2281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.544218, "high": 2.765455, "low": 2.544218, "close": 2.6364, "volume": 18833439}, "trend_line": 2.473287, "activity_lines": {"activity_5": 2.489973, "activity_10": 2.430849, "activity_20": 2.40894, "activity_30": 2.421972}, "trend_signal": 0, "fair_value": 3.553723, "relative_strength": -16.105078, "rate_of_change": 0.009866387280767497, "market_dynamics": 1.297018, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.599572, "high": 2.691755, "low": 2.544262, "close": 2.6641, "volume": 15467927}, "trend_line": 2.473477, "activity_lines": {"activity_5": 2.572227, "activity_10": 2.477036, "activity_20": 2.434392, "activity_30": 2.434282}, "trend_signal": 0, "fair_value": 3.541014, "relative_strength": -14.712235, "rate_of_change": 0.00768208461047636, "market_dynamics": 1.60041, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.721891, "high": 2.726575, "low": 2.520443, "close": 2.5954, "volume": 22038216}, "trend_line": 2.467473, "activity_lines": {"activity_5": 2.602467, "activity_10": 2.506965, "activity_20": 2.452459, "activity_30": 2.442148}, "trend_signal": 0, "fair_value": 3.527549, "relative_strength": -16.046765, "rate_of_change": -0.2427352265656765, "market_dynamics": 1.61924, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.586036, "high": 2.614145, "low": 2.445491, "close": 2.4736, "volume": 18202522}, "trend_line": 2.456577, "activity_lines": {"activity_5": 2.570593, "activity_10": 2.510775, "activity_20": 2.457999, "activity_30": 2.442543}, "trend_signal": 0, "fair_value": 3.513619, "relative_strength": -17.648098, "rate_of_change": -0.4415853790497501, "market_dynamics": 1.37569, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.473637, "high": 2.88591, "low": 2.445527, "close": 2.8578, "volume": 27519955}, "trend_line": 2.45737, "activity_lines": {"activity_5": 2.66228, "activity_10": 2.582925, "activity_20": 2.49925, "activity_30": 2.468429}, "trend_signal": 1, "fair_value": 3.501717, "relative_strength": -3.002743, "rate_of_change": 0.03228068975652975, "market_dynamics": 1.456409, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.857699, "high": 2.92797, "low": 2.595352, "close": 2.6422, "volume": 20265447}, "trend_line": 2.449027, "activity_lines": {"activity_5": 2.661193, "activity_10": 2.607873, "activity_20": 2.517239, "activity_30": 2.480353}, "trend_signal": 1, "fair_value": 3.489107, "relative_strength": -10.515841, "rate_of_change": -0.3395093128018975, "market_dynamics": 1.377197, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.675389, "high": 2.780119, "low": 2.561137, "close": 2.5897, "volume": 24069732}, "trend_line": 2.45146, "activity_lines": {"activity_5": 2.64222, "activity_10": 2.618367, "activity_20": 2.529234, "activity_30": 2.489429}, "trend_signal": 1, "fair_value": 3.476279, "relative_strength": -11.140395, "rate_of_change": 0.09934557683520466, "market_dynamics": 1.299353, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.570637, "high": 2.675367, "low": 2.542075, "close": 2.5992, "volume": 15442458}, "trend_line": 2.45901, "activity_lines": {"activity_5": 2.631373, "activity_10": 2.624002, "activity_20": 2.540932, "activity_30": 2.498961}, "trend_signal": 1, "fair_value": 3.465979, "relative_strength": -8.67616, "rate_of_change": 0.3079797345255549, "market_dynamics": 1.249477, "expectation": {"probability": 43.0609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.561069, "high": 2.589631, "low": 2.4373, "close": 2.4373, "volume": 19463685}, "trend_line": 2.459753, "activity_lines": {"activity_5": 2.566307, "activity_10": 2.594264, "activity_20": 2.536213, "activity_30": 2.49756}, "trend_signal": 1, "fair_value": 3.454879, "relative_strength": -12.416642, "rate_of_change": 0.03021541189340174, "market_dynamics": 0.823081, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.446846, "high": 2.542054, "low": 2.3802, "close": 2.3802, "volume": 25905302}, "trend_line": 2.458027, "activity_lines": {"activity_5": 2.484627, "activity_10": 2.553575, "activity_20": 2.525913, "activity_30": 2.492428}, "trend_signal": 1, "fair_value": 3.442896, "relative_strength": -11.697219, "rate_of_change": -0.07016964711497928, "market_dynamics": 0.584561, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.442578, "high": 2.549199, "low": 2.389268, "close": 2.4135, "volume": 22774808}, "trend_line": 2.452997, "activity_lines": {"activity_5": 2.445887, "activity_10": 2.521922, "activity_20": 2.518726, "activity_30": 2.489555}, "trend_signal": 0, "fair_value": 3.430448, "relative_strength": -6.392811, "rate_of_change": -0.20463566917694925, "market_dynamics": 0.284561, "expectation": {"probability": 46.199, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.42318, "high": 2.558878, "low": 2.413487, "close": 2.5298, "volume": 20418864}, "trend_line": 2.454427, "activity_lines": {"activity_5": 2.46116, "activity_10": 2.515467, "activity_20": 2.522737, "activity_30": 2.49451}, "trend_signal": 1, "fair_value": 3.419226, "relative_strength": -4.541578, "rate_of_change": 0.05829603542116205, "market_dynamics": 0.107838, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.529807, "high": 2.58428, "low": 2.491036, "close": 2.5395, "volume": 15742187}, "trend_line": 2.459047, "activity_lines": {"activity_5": 2.48366, "activity_10": 2.513218, "activity_20": 2.527324, "activity_30": 2.499998}, "trend_signal": 1, "fair_value": 3.407867, "relative_strength": -7.415067, "rate_of_change": 0.18823130612562805, "market_dynamics": -0.043405, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.529842, "high": 2.820532, "low": 2.500764, "close": 2.7237, "volume": 22877960}, "trend_line": 2.473537, "activity_lines": {"activity_5": 2.57154, "activity_10": 2.545476, "activity_20": 2.54868, "activity_30": 2.517073}, "trend_signal": 1, "fair_value": 3.397768, "relative_strength": -5.562123, "rate_of_change": 0.5892526657684823, "market_dynamics": 0.026824, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.684972, "high": 2.733437, "low": 2.607428, "close": 2.6462, "volume": 29288407}, "trend_line": 2.485587, "activity_lines": {"activity_5": 2.614493, "activity_10": 2.559096, "activity_20": 2.561068, "activity_30": 2.528212}, "trend_signal": 1, "fair_value": 3.387169, "relative_strength": -9.418771, "rate_of_change": 0.4871566505777087, "market_dynamics": 0.13444, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.699631, "high": 2.788305, "low": 2.630663, "close": 2.7686, "volume": 28438879}, "trend_line": 2.496757, "activity_lines": {"activity_5": 2.680513, "activity_10": 2.598818, "activity_20": 2.584024, "activity_30": 2.546471}, "trend_signal": 1, "fair_value": 3.379458, "relative_strength": -5.887312, "rate_of_change": 0.44939082800159086, "market_dynamics": 0.340405, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.729179, "high": 2.748884, "low": 2.404042, "close": 2.4336, "volume": 34820259}, "trend_line": 2.49997, "activity_lines": {"activity_5": 2.611193, "activity_10": 2.575333, "activity_20": 2.573188, "activity_30": 2.542397}, "trend_signal": 1, "fair_value": 3.370451, "relative_strength": -20.712597, "rate_of_change": 0.1286869326890718, "market_dynamics": 0.389595, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.413924, "high": 2.443483, "low": 2.108489, "close": 2.1479, "volume": 40270331}, "trend_line": 2.49191, "activity_lines": {"activity_5": 2.453053, "activity_10": 2.50274, "activity_20": 2.534161, "activity_30": 2.519683}, "trend_signal": 0, "fair_value": 3.358559, "relative_strength": -28.922619, "rate_of_change": -0.3224038688464244, "market_dynamics": 0.113548, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.138021, "high": 2.315368, "low": 2.078905, "close": 2.2464, "volume": 28897469}, "trend_line": 2.486547, "activity_lines": {"activity_5": 2.353853, "activity_10": 2.456262, "activity_20": 2.505109, "activity_30": 2.503843}, "trend_signal": 0, "fair_value": 3.347378, "relative_strength": -25.809577, "rate_of_change": -0.21521644040113835, "market_dynamics": -0.243284, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.29, "close": 2.41, "volume": 22303719}, "trend_line": 2.48795, "activity_lines": {"activity_5": 2.341007, "activity_10": 2.443, "activity_20": 2.492398, "activity_30": 2.498905}, "trend_signal": 0, "fair_value": 3.337204, "relative_strength": -21.939703, "rate_of_change": 0.05642362682065793, "market_dynamics": -0.648471, "expectation": {"probability": 49.5615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5fc299a-9145-4237-bdb7-646eba9822e1/", "share_image": "https://sharemaestro.com/terminal/b5fc299a-9145-4237-bdb7-646eba9822e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}