{"ticker": {"uuid": "b5fc299a-9145-4237-bdb7-646eba9822e1", "symbol": "PSEC", "name": "Prospect Capital Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSEC fell 13.30%, moving from 2.61 to 2.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.25 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 49.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.26"}, {"label": "12-Week Change", "value": "-13.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.25"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.1801, "close": 2.26, "volume": 22152924}, "trend_line": 2.447533, "activity_lines": {"activity_5": 2.254637, "activity_10": 2.252354, "activity_20": 2.341134, "activity_30": 2.400285}, "trend_signal": 0, "fair_value": 3.268042, "relative_strength": -21.250002, "rate_of_change": -0.1527367164135343, "market_dynamics": -0.680479, "expectation": {"probability": 49.2108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.132528, "high": 4.25483, "low": 4.119654, "close": 4.241956, "volume": 5596417}, "trend_line": 4.259577, "activity_lines": {"activity_5": 4.118416, "activity_10": 4.056706, "activity_20": 4.068334, "activity_30": 4.151544}, "trend_signal": 0, "fair_value": 4.061808, "relative_strength": -20.545695, "rate_of_change": -0.07286490691425639, "market_dynamics": -0.138187, "expectation": {"probability": 60.9494, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.248393, "high": 4.306326, "low": 4.176764, "close": 4.196251, "volume": 8222343}, "trend_line": 4.257184, "activity_lines": {"activity_5": 4.16321, "activity_10": 4.08762, "activity_20": 4.076342, "activity_30": 4.147459}, "trend_signal": 0, "fair_value": 4.073321, "relative_strength": -22.648321, "rate_of_change": -0.05617928728605055, "market_dynamics": 0.262927, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.196251, "high": 4.202747, "low": 4.066336, "close": 4.111806, "volume": 9044423}, "trend_line": 4.250553, "activity_lines": {"activity_5": 4.159349, "activity_10": 4.099666, "activity_20": 4.076355, "activity_30": 4.138079}, "trend_signal": 0, "fair_value": 4.084108, "relative_strength": -21.517237, "rate_of_change": -0.15576023963257427, "market_dynamics": 0.576624, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.124798, "high": 4.157276, "low": 4.046849, "close": 4.098815, "volume": 5627560}, "trend_line": 4.237382, "activity_lines": {"activity_5": 4.143099, "activity_10": 4.107147, "activity_20": 4.075402, "activity_30": 4.12829}, "trend_signal": 0, "fair_value": 4.094719, "relative_strength": -20.16309, "rate_of_change": -0.30986556337492605, "market_dynamics": 0.656947, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.098815, "high": 4.111806, "low": 3.929925, "close": 3.988387, "volume": 6594939}, "trend_line": 4.218088, "activity_lines": {"activity_5": 4.087138, "activity_10": 4.092701, "activity_20": 4.06465, "activity_30": 4.112226}, "trend_signal": 0, "fair_value": 4.104623, "relative_strength": -20.166917, "rate_of_change": -0.4553283135672065, "market_dynamics": 0.636143, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.01437, "high": 4.01437, "low": 3.904202, "close": 3.942917, "volume": 8517193}, "trend_line": 4.194627, "activity_lines": {"activity_5": 4.025629, "activity_10": 4.070028, "activity_20": 4.051315, "activity_30": 4.094473}, "trend_signal": 0, "fair_value": 4.114112, "relative_strength": -21.89577, "rate_of_change": -0.5561998706522997, "market_dynamics": 0.554281, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.942917, "high": 4.021644, "low": 3.929796, "close": 3.969159, "volume": 8618170}, "trend_line": 4.1704, "activity_lines": {"activity_5": 3.992804, "activity_10": 4.052648, "activity_20": 4.042086, "activity_30": 4.079927}, "trend_signal": 0, "fair_value": 4.123925, "relative_strength": -23.74295, "rate_of_change": -0.577572213214662, "market_dynamics": 0.506495, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.969159, "high": 3.995074, "low": 3.880591, "close": 3.929796, "volume": 5974280}, "trend_line": 4.146502, "activity_lines": {"activity_5": 3.961997, "activity_10": 4.026647, "activity_20": 4.03074, "activity_30": 4.064404}, "trend_signal": 0, "fair_value": 4.133548, "relative_strength": -23.05291, "rate_of_change": -0.573038557452522, "market_dynamics": 0.337196, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.956038, "high": 4.106932, "low": 3.910114, "close": 4.100371, "volume": 7134250}, "trend_line": 4.126033, "activity_lines": {"activity_5": 4.000182, "activity_10": 4.032771, "activity_20": 4.037397, "activity_30": 4.061428}, "trend_signal": 0, "fair_value": 4.143953, "relative_strength": -18.868741, "rate_of_change": -0.4936450048739948, "market_dynamics": 0.385444, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.09381, "high": 4.097944, "low": 3.956038, "close": 4.008523, "volume": 6179770}, "trend_line": 4.106005, "activity_lines": {"activity_5": 4.007648, "activity_10": 4.021375, "activity_20": 4.036256, "activity_30": 4.053846}, "trend_signal": 0, "fair_value": 4.153956, "relative_strength": -17.550704, "rate_of_change": -0.48540571536873156, "market_dynamics": 0.320302, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.015083, "high": 4.061007, "low": 3.942785, "close": 4.00905, "volume": 7066945}, "trend_line": 4.086615, "activity_lines": {"activity_5": 4.013947, "activity_10": 4.01233, "activity_20": 4.034989, "activity_30": 4.047591}, "trend_signal": 0, "fair_value": 4.163618, "relative_strength": -17.303375, "rate_of_change": -0.47223517750220895, "market_dynamics": 0.311814, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.995797, "high": 4.005737, "low": 3.863267, "close": 3.929532, "volume": 6995290}, "trend_line": 4.077395, "activity_lines": {"activity_5": 3.989331, "activity_10": 3.993062, "activity_20": 4.025338, "activity_30": 4.037457}, "trend_signal": 0, "fair_value": 4.17255, "relative_strength": -19.942238, "rate_of_change": -0.2256145979007077, "market_dynamics": 0.286815, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.929532, "high": 3.989171, "low": 3.909652, "close": 3.922905, "volume": 4761604}, "trend_line": 4.069196, "activity_lines": {"activity_5": 3.965148, "activity_10": 3.977438, "activity_20": 4.015406, "activity_30": 4.02749}, "trend_signal": 0, "fair_value": 4.181471, "relative_strength": -19.675301, "rate_of_change": -0.2010842707169722, "market_dynamics": -0.081946, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.937484, "high": 4.002424, "low": 3.780236, "close": 3.850014, "volume": 7733021}, "trend_line": 4.055878, "activity_lines": {"activity_5": 3.917127, "activity_10": 3.951996, "activity_20": 3.998854, "activity_30": 4.013349}, "trend_signal": 0, "fair_value": 4.189893, "relative_strength": -18.290275, "rate_of_change": -0.3272882407237189, "market_dynamics": -0.321493, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.830134, "high": 3.843387, "low": 3.390349, "close": 3.437251, "volume": 14585826}, "trend_line": 4.025271, "activity_lines": {"activity_5": 3.748209, "activity_10": 3.856029, "activity_20": 3.943692, "activity_30": 3.973437}, "trend_signal": 0, "fair_value": 4.196174, "relative_strength": -24.473507, "rate_of_change": -0.7546331521806087, "market_dynamics": -0.658243, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.457352, "high": 3.725363, "low": 3.366898, "close": 3.691862, "volume": 11700612}, "trend_line": 4.005655, "activity_lines": {"activity_5": 3.702247, "activity_10": 3.816377, "activity_20": 3.915414, "activity_30": 3.951927}, "trend_signal": 0, "fair_value": 4.204025, "relative_strength": -23.080005, "rate_of_change": -0.48732122632240354, "market_dynamics": -0.758116, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.698562, "high": 4.063728, "low": 3.510954, "close": 3.778966, "volume": 14208689}, "trend_line": 3.987899, "activity_lines": {"activity_5": 3.706464, "activity_10": 3.797126, "activity_20": 3.896763, "activity_30": 3.937302}, "trend_signal": 0, "fair_value": 4.211924, "relative_strength": -22.812274, "rate_of_change": -0.4432733223405381, "market_dynamics": -0.630677, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.758865, "high": 3.919672, "low": 3.718663, "close": 3.839268, "volume": 8306121}, "trend_line": 3.972571, "activity_lines": {"activity_5": 3.74082, "activity_10": 3.792297, "activity_20": 3.884378, "activity_30": 3.927713}, "trend_signal": 0, "fair_value": 4.219764, "relative_strength": -22.420009, "rate_of_change": -0.3843627935411662, "market_dynamics": -0.546149, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.847309, "high": 3.933073, "low": 3.805767, "close": 3.919672, "volume": 6350731}, "trend_line": 3.959902, "activity_lines": {"activity_5": 3.807554, "activity_10": 3.803733, "activity_20": 3.880372, "activity_30": 3.9243}, "trend_signal": 0, "fair_value": 4.227165, "relative_strength": -20.72175, "rate_of_change": -0.31891185834060154, "market_dynamics": -0.359654, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.940333, "high": 3.94189, "low": 3.760919, "close": 3.859089, "volume": 9446649}, "trend_line": 3.956157, "activity_lines": {"activity_5": 3.849449, "activity_10": 3.807439, "activity_20": 3.871242, "activity_30": 3.917796}, "trend_signal": 0, "fair_value": 4.234467, "relative_strength": -21.297603, "rate_of_change": -0.0945730475148094, "market_dynamics": -0.173851, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.845549, "high": 3.913252, "low": 3.784616, "close": 3.906481, "volume": 7937533}, "trend_line": 3.958412, "activity_lines": {"activity_5": 3.879019, "activity_10": 3.822479, "activity_20": 3.867928, "activity_30": 3.914591}, "trend_signal": 0, "fair_value": 4.241912, "relative_strength": -20.105074, "rate_of_change": 0.05699976012074081, "market_dynamics": -0.065846, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.913252, "high": 4.143443, "low": 3.852319, "close": 4.07574, "volume": 13668661}, "trend_line": 3.960837, "activity_lines": {"activity_5": 3.9507, "activity_10": 3.870158, "activity_20": 3.882331, "activity_30": 3.922161}, "trend_signal": 0, "fair_value": 4.250185, "relative_strength": -18.576745, "rate_of_change": 0.061261940394282385, "market_dynamics": 0.339916, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.08251, "high": 4.265309, "low": 4.041888, "close": 4.184065, "volume": 9895124}, "trend_line": 3.967284, "activity_lines": {"activity_5": 4.038705, "activity_10": 3.934875, "activity_20": 3.907625, "activity_30": 3.936562}, "trend_signal": 0, "fair_value": 4.259442, "relative_strength": -16.410432, "rate_of_change": 0.16276862693414668, "market_dynamics": 0.65035, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.184198, "high": 4.211546, "low": 4.061134, "close": 4.095318, "volume": 7897188}, "trend_line": 3.97056, "activity_lines": {"activity_5": 4.074141, "activity_10": 3.978707, "activity_20": 3.924123, "activity_30": 3.944823}, "trend_signal": 0, "fair_value": 4.2681, "relative_strength": -17.661342, "rate_of_change": 0.08257538406627951, "market_dynamics": 0.82199, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.088481, "high": 4.232057, "low": 4.067971, "close": 4.191035, "volume": 6489316}, "trend_line": 3.977239, "activity_lines": {"activity_5": 4.129774, "activity_10": 4.035482, "activity_20": 3.949753, "activity_30": 3.959047}, "trend_signal": 0, "fair_value": 4.276688, "relative_strength": -12.248857, "rate_of_change": 0.16821304803352932, "market_dynamics": 0.98428, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.184198, "high": 4.279915, "low": 4.122666, "close": 4.143177, "volume": 8831821}, "trend_line": 3.98296, "activity_lines": {"activity_5": 4.147323, "activity_10": 4.069851, "activity_20": 3.96986, "activity_30": 3.969753}, "trend_signal": 0, "fair_value": 4.283701, "relative_strength": -15.152471, "rate_of_change": 0.143843505507209, "market_dynamics": 0.908397, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.150014, "high": 4.156851, "low": 3.992764, "close": 4.150014, "volume": 9472629}, "trend_line": 3.991672, "activity_lines": {"activity_5": 4.151372, "activity_10": 4.097257, "activity_20": 3.989665, "activity_30": 3.98053}, "trend_signal": 0, "fair_value": 4.290108, "relative_strength": -16.493144, "rate_of_change": 0.2187317974571689, "market_dynamics": 0.851628, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.170524, "high": 4.293788, "low": 4.163688, "close": 4.273078, "volume": 8044531}, "trend_line": 4.001077, "activity_lines": {"activity_5": 4.191491, "activity_10": 4.140292, "activity_20": 4.020329, "activity_30": 3.998685}, "trend_signal": 0, "fair_value": 4.296815, "relative_strength": -13.747691, "rate_of_change": 0.2356155515784, "market_dynamics": 0.88799, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.266175, "high": 4.273078, "low": 3.934822, "close": 4.031466, "volume": 11474365}, "trend_line": 4.000283, "activity_lines": {"activity_5": 4.145138, "activity_10": 4.13151, "activity_20": 4.026348, "activity_30": 4.000646}, "trend_signal": 1, "fair_value": 4.3002, "relative_strength": -18.803378, "rate_of_change": -0.01984465682617079, "market_dynamics": 0.92566, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.01766, "high": 4.045273, "low": 3.651791, "close": 3.734629, "volume": 17138338}, "trend_line": 3.98702, "activity_lines": {"activity_5": 4.004097, "activity_10": 4.066725, "activity_20": 4.004424, "activity_30": 3.983507}, "trend_signal": 0, "fair_value": 4.300304, "relative_strength": -25.288339, "rate_of_change": -0.3315515427283471, "market_dynamics": 0.755997, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.741532, "high": 4.03837, "low": 3.610372, "close": 4.024563, "volume": 16562826}, "trend_line": 3.979773, "activity_lines": {"activity_5": 3.990127, "activity_10": 4.056918, "activity_20": 4.011418, "activity_30": 3.985929}, "trend_signal": 1, "fair_value": 4.301183, "relative_strength": -17.38537, "rate_of_change": -0.18176482686317108, "market_dynamics": 0.723243, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.990047, "high": 4.045273, "low": 3.893403, "close": 3.962435, "volume": 9536957}, "trend_line": 3.971979, "activity_lines": {"activity_5": 3.963355, "activity_10": 4.033668, "activity_20": 4.01242, "activity_30": 3.984811}, "trend_signal": 0, "fair_value": 4.302451, "relative_strength": -18.87529, "rate_of_change": -0.19584031551547376, "market_dynamics": 0.464467, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.963101, "high": 4.036363, "low": 3.830533, "close": 3.83751, "volume": 9959829}, "trend_line": 3.962836, "activity_lines": {"activity_5": 3.907447, "activity_10": 3.989765, "activity_20": 4.001369, "activity_30": 3.976135}, "trend_signal": 0, "fair_value": 4.303365, "relative_strength": -22.076854, "rate_of_change": -0.23018752113242152, "market_dynamics": 0.075054, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.83751, "high": 3.886351, "low": 3.774714, "close": 3.795646, "volume": 10483922}, "trend_line": 3.952731, "activity_lines": {"activity_5": 3.866622, "activity_10": 3.944551, "activity_20": 3.986737, "activity_30": 3.965349}, "trend_signal": 0, "fair_value": 4.302902, "relative_strength": -20.940241, "rate_of_change": -0.25499415065371894, "market_dynamics": -0.142001, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.802624, "high": 3.935192, "low": 3.767737, "close": 3.879374, "volume": 9158227}, "trend_line": 3.949097, "activity_lines": {"activity_5": 3.869428, "activity_10": 3.920009, "activity_20": 3.980338, "activity_30": 3.960616}, "trend_signal": 0, "fair_value": 4.302512, "relative_strength": -17.54968, "rate_of_change": -0.09193643584650499, "market_dynamics": -0.484898, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.865419, "high": 3.886351, "low": 3.774714, "close": 3.844487, "volume": 9997355}, "trend_line": 3.945816, "activity_lines": {"activity_5": 3.850955, "activity_10": 3.894791, "activity_20": 3.968511, "activity_30": 3.953867}, "trend_signal": 0, "fair_value": 4.301137, "relative_strength": -19.946031, "rate_of_change": -0.0830822843804512, "market_dynamics": -0.636642, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.844487, "high": 3.91495, "low": 3.837357, "close": 3.893788, "volume": 9949768}, "trend_line": 3.943304, "activity_lines": {"activity_5": 3.860921, "activity_10": 3.883967, "activity_20": 3.960653, "activity_30": 3.95051}, "trend_signal": 0, "fair_value": 4.300112, "relative_strength": -17.767544, "rate_of_change": -0.06366237047039931, "market_dynamics": -0.650527, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.886735, "high": 3.911423, "low": 3.812668, "close": 3.844411, "volume": 7419398}, "trend_line": 3.940457, "activity_lines": {"activity_5": 3.859004, "activity_10": 3.868824, "activity_20": 3.947545, "activity_30": 3.94413}, "trend_signal": 0, "fair_value": 4.298069, "relative_strength": -17.440256, "rate_of_change": -0.072198339260682, "market_dynamics": -0.695787, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.844411, "high": 3.865573, "low": 3.773871, "close": 3.795033, "volume": 5473003}, "trend_line": 3.930279, "activity_lines": {"activity_5": 3.840168, "activity_10": 3.852497, "activity_20": 3.92971, "activity_30": 3.934748}, "trend_signal": 0, "fair_value": 4.295544, "relative_strength": -17.344972, "rate_of_change": -0.258294913508758, "market_dynamics": -0.784488, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.809141, "high": 3.879681, "low": 3.766817, "close": 3.816195, "volume": 8266901}, "trend_line": 3.923868, "activity_lines": {"activity_5": 3.828427, "activity_10": 3.844316, "activity_20": 3.914484, "activity_30": 3.927388}, "trend_signal": 0, "fair_value": 4.293021, "relative_strength": -11.423368, "rate_of_change": -0.16311819084599197, "market_dynamics": -0.795469, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.816195, "high": 3.886593, "low": 3.710062, "close": 3.760005, "volume": 9526325}, "trend_line": 3.915567, "activity_lines": {"activity_5": 3.802168, "activity_10": 3.824436, "activity_20": 3.894111, "activity_30": 3.916816}, "trend_signal": 0, "fair_value": 4.290073, "relative_strength": -15.302269, "rate_of_change": -0.2115514589175868, "market_dynamics": -0.83125, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.760005, "high": 3.784977, "low": 3.667254, "close": 3.731467, "volume": 8763980}, "trend_line": 3.908965, "activity_lines": {"activity_5": 3.772028, "activity_10": 3.804178, "activity_20": 3.871718, "activity_30": 3.904938}, "trend_signal": 0, "fair_value": 4.286573, "relative_strength": -16.213352, "rate_of_change": -0.16860904180671654, "market_dynamics": -0.914727, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.738601, "high": 3.959778, "low": 3.724332, "close": 3.9027, "volume": 10175453}, "trend_line": 3.908291, "activity_lines": {"activity_5": 3.809787, "activity_10": 3.819252, "activity_20": 3.867271, "activity_30": 3.904534}, "trend_signal": 0, "fair_value": 4.284574, "relative_strength": -13.173081, "rate_of_change": -0.017242415831290873, "market_dynamics": -0.664592, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.924104, "high": 4.059664, "low": 3.859963, "close": 4.03826, "volume": 8236917}, "trend_line": 3.914566, "activity_lines": {"activity_5": 3.888847, "activity_10": 3.857788, "activity_20": 3.877076, "activity_30": 3.912919}, "trend_signal": 0, "fair_value": 4.282604, "relative_strength": -11.578509, "rate_of_change": 0.16055611007471118, "market_dynamics": -0.308955, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.03826, "high": 4.081069, "low": 3.981182, "close": 4.059664, "volume": 7321831}, "trend_line": 3.935313, "activity_lines": {"activity_5": 3.958827, "activity_10": 3.895805, "activity_20": 3.88919, "activity_30": 3.922281}, "trend_signal": 0, "fair_value": 4.279894, "relative_strength": -11.864427, "rate_of_change": 0.5299948959859057, "market_dynamics": 0.017014, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.059664, "high": 4.081069, "low": 3.995145, "close": 4.052836, "volume": 5290212}, "trend_line": 3.947346, "activity_lines": {"activity_5": 4.010299, "activity_10": 3.929302, "activity_20": 3.90128, "activity_30": 3.929863}, "trend_signal": 0, "fair_value": 4.275819, "relative_strength": -10.195193, "rate_of_change": 0.3057698333017013, "market_dynamics": 0.453091, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.045625, "high": 4.088894, "low": 3.980722, "close": 4.031202, "volume": 7012862}, "trend_line": 3.955754, "activity_lines": {"activity_5": 4.035038, "activity_10": 3.955078, "activity_20": 3.911739, "activity_30": 3.935273}, "trend_signal": 0, "fair_value": 4.270523, "relative_strength": -12.597535, "rate_of_change": 0.21300387652869024, "market_dynamics": 0.624717, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.023991, "high": 4.060048, "low": 3.94827, "close": 4.023991, "volume": 5725032}, "trend_line": 3.961911, "activity_lines": {"activity_5": 4.037391, "activity_10": 3.977044, "activity_20": 3.922077, "activity_30": 3.939675}, "trend_signal": 0, "fair_value": 4.267821, "relative_strength": -15.305266, "rate_of_change": 0.1556466858151434, "market_dynamics": 0.608247, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.023991, "high": 4.074471, "low": 3.982669, "close": 4.002356, "volume": 7348312}, "trend_line": 3.964667, "activity_lines": {"activity_5": 4.024446, "activity_10": 3.991812, "activity_20": 3.931541, "activity_30": 3.942284}, "trend_signal": 0, "fair_value": 4.263423, "relative_strength": -15.533295, "rate_of_change": 0.06956239047267238, "market_dynamics": 0.616306, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.023991, "high": 4.074471, "low": 3.994754, "close": 4.031202, "volume": 8036603}, "trend_line": 3.970404, "activity_lines": {"activity_5": 4.02351, "activity_10": 4.008054, "activity_20": 3.943891, "activity_30": 3.946577}, "trend_signal": 0, "fair_value": 4.260436, "relative_strength": -14.461244, "rate_of_change": 0.14470319953730998, "market_dynamics": 0.671628, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.031202, "high": 4.053071, "low": 3.980174, "close": 4.009333, "volume": 5176839}, "trend_line": 3.973833, "activity_lines": {"activity_5": 4.017182, "activity_10": 4.016411, "activity_20": 3.952746, "activity_30": 3.949089}, "trend_signal": 0, "fair_value": 4.257923, "relative_strength": -17.352991, "rate_of_change": 0.08636400728994144, "market_dynamics": 0.570978, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.002043, "high": 4.104099, "low": 4.002043, "close": 4.053071, "volume": 7170439}, "trend_line": 3.973077, "activity_lines": {"activity_5": 4.028333, "activity_10": 4.028188, "activity_20": 3.965839, "activity_30": 3.954201}, "trend_signal": 0, "fair_value": 4.256304, "relative_strength": -15.763553, "rate_of_change": -0.019024453216830675, "market_dynamics": 0.600558, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.07494, "high": 4.104099, "low": 4.002043, "close": 4.002043, "volume": 10928460}, "trend_line": 3.96701, "activity_lines": {"activity_5": 4.021017, "activity_10": 4.024839, "activity_20": 3.973641, "activity_30": 3.956069}, "trend_signal": 0, "fair_value": 4.253846, "relative_strength": -12.889042, "rate_of_change": -0.15270280440071568, "market_dynamics": 0.716488, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.009333, "high": 4.07494, "low": 4.009333, "close": 4.045782, "volume": 7512552}, "trend_line": 3.965358, "activity_lines": {"activity_5": 4.029744, "activity_10": 4.027636, "activity_20": 3.984825, "activity_30": 3.961152}, "trend_signal": 0, "fair_value": 4.251977, "relative_strength": -9.19133, "rate_of_change": -0.041643454390081866, "market_dynamics": 0.677493, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.06044, "high": 4.075179, "low": 3.868841, "close": 3.868841, "volume": 10867368}, "trend_line": 3.954619, "activity_lines": {"activity_5": 3.976596, "activity_10": 3.998126, "activity_20": 3.977966, "activity_30": 3.954925}, "trend_signal": 1, "fair_value": 4.248734, "relative_strength": -9.960041, "rate_of_change": -0.2708204404242959, "market_dynamics": 0.655072, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.78041, "high": 3.868841, "low": 3.456164, "close": 3.50038, "volume": 29931174}, "trend_line": 3.933192, "activity_lines": {"activity_5": 3.811451, "activity_10": 3.905092, "activity_20": 3.936065, "activity_30": 3.925619}, "trend_signal": 0, "fair_value": 4.242957, "relative_strength": -18.26138, "rate_of_change": -0.5418221072624211, "market_dynamics": 0.309303, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.50038, "high": 3.706718, "low": 3.50038, "close": 3.68461, "volume": 13200912}, "trend_line": 3.917679, "activity_lines": {"activity_5": 3.741647, "activity_10": 3.8556, "activity_20": 3.913349, "activity_30": 3.909581}, "trend_signal": 0, "fair_value": 4.239013, "relative_strength": -17.844255, "rate_of_change": -0.3944124771940929, "market_dynamics": -0.193485, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.714087, "high": 3.78041, "low": 3.633026, "close": 3.743564, "volume": 13682145}, "trend_line": 3.900028, "activity_lines": {"activity_5": 3.716058, "activity_10": 3.823127, "activity_20": 3.897244, "activity_30": 3.898348}, "trend_signal": 0, "fair_value": 4.235068, "relative_strength": -16.867875, "rate_of_change": -0.450547377669286, "market_dynamics": -0.566994, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.743564, "high": 3.900167, "low": 3.668991, "close": 3.900167, "volume": 19120600}, "trend_line": 3.895652, "activity_lines": {"activity_5": 3.759901, "activity_10": 3.824227, "activity_20": 3.896534, "activity_30": 3.898357}, "trend_signal": 0, "fair_value": 4.232577, "relative_strength": -12.28123, "rate_of_change": -0.11220432263562502, "market_dynamics": -0.665994, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.877795, "high": 3.959826, "low": 3.818137, "close": 3.937454, "volume": 13661374}, "trend_line": 3.902412, "activity_lines": {"activity_5": 3.825882, "activity_10": 3.833964, "activity_20": 3.898874, "activity_30": 3.901054}, "trend_signal": 0, "fair_value": 4.230982, "relative_strength": -5.64058, "rate_of_change": 0.1735267934610144, "market_dynamics": -0.560688, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.959826, "high": 4.149987, "low": 3.89271, "close": 4.138801, "volume": 11302216}, "trend_line": 3.90622, "activity_lines": {"activity_5": 3.954404, "activity_10": 3.882015, "activity_20": 3.919812, "activity_30": 3.916305}, "trend_signal": 0, "fair_value": 4.230298, "relative_strength": -5.903925, "rate_of_change": 0.09758067574617471, "market_dynamics": -0.258622, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.138801, "high": 4.153715, "low": 3.982198, "close": 4.094057, "volume": 18035192}, "trend_line": 3.910608, "activity_lines": {"activity_5": 4.02545, "activity_10": 3.919576, "activity_20": 3.934686, "activity_30": 3.928423}, "trend_signal": 1, "fair_value": 4.228946, "relative_strength": -7.759129, "rate_of_change": 0.11233366272253122, "market_dynamics": 0.078838, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.108972, "high": 4.120158, "low": 3.959571, "close": 4.004824, "volume": 11129901}, "trend_line": 3.916185, "activity_lines": {"activity_5": 4.039455, "activity_10": 3.940167, "activity_20": 3.939334, "activity_30": 3.934502}, "trend_signal": 1, "fair_value": 4.227333, "relative_strength": -10.123559, "rate_of_change": 0.14261209510132863, "market_dynamics": 0.146116, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.997282, "high": 4.042534, "low": 3.906853, "close": 3.959571, "volume": 9401418}, "trend_line": 3.921649, "activity_lines": {"activity_5": 4.020959, "activity_10": 3.952481, "activity_20": 3.939186, "activity_30": 3.937301}, "trend_signal": 1, "fair_value": 4.22463, "relative_strength": -10.732384, "rate_of_change": 0.13952354140572812, "market_dynamics": 0.18836, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.959571, "high": 3.982198, "low": 3.812502, "close": 3.831357, "volume": 10375222}, "trend_line": 3.920048, "activity_lines": {"activity_5": 3.955764, "activity_10": 3.94305, "activity_20": 3.927202, "activity_30": 3.931476}, "trend_signal": 1, "fair_value": 4.220686, "relative_strength": -14.127575, "rate_of_change": -0.04082466329852477, "market_dynamics": 0.052549, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.831357, "high": 4.012366, "low": 3.801189, "close": 3.997282, "volume": 7674402}, "trend_line": 3.925142, "activity_lines": {"activity_5": 3.95295, "activity_10": 3.964469, "activity_20": 3.932108, "activity_30": 3.936459}, "trend_signal": 1, "fair_value": 4.217109, "relative_strength": -10.065196, "rate_of_change": 0.12994738839932965, "market_dynamics": -0.077316, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.997282, "high": 4.076473, "low": 3.959571, "close": 4.004824, "volume": 10402376}, "trend_line": 3.928843, "activity_lines": {"activity_5": 3.962086, "activity_10": 3.978224, "activity_20": 3.937997, "activity_30": 3.941599}, "trend_signal": 1, "fair_value": 4.214037, "relative_strength": -9.675835, "rate_of_change": 0.09428958238962959, "market_dynamics": -0.037607, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.997282, "high": 4.019908, "low": 3.898281, "close": 3.913539, "volume": 9004229}, "trend_line": 3.931147, "activity_lines": {"activity_5": 3.946741, "activity_10": 3.96956, "activity_20": 3.935317, "activity_30": 3.940612}, "trend_signal": 1, "fair_value": 4.209818, "relative_strength": -9.903323, "rate_of_change": 0.058643218881489635, "market_dynamics": -0.022082, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.913539, "high": 4.02797, "low": 3.349013, "close": 3.410043, "volume": 29827739}, "trend_line": 3.918314, "activity_lines": {"activity_5": 3.769651, "activity_10": 3.866261, "activity_20": 3.885211, "activity_30": 3.906992}, "trend_signal": 0, "fair_value": 4.200512, "relative_strength": -25.019281, "rate_of_change": -0.32644416502359475, "market_dynamics": -0.051479, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.387157, "high": 3.397837, "low": 3.165923, "close": 3.371899, "volume": 32061534}, "trend_line": 3.903504, "activity_lines": {"activity_5": 3.616481, "activity_10": 3.764938, "activity_20": 3.834293, "activity_30": 3.87174}, "trend_signal": 0, "fair_value": 4.190645, "relative_strength": -22.692972, "rate_of_change": -0.3779686875528661, "market_dynamics": -0.162987, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.356642, "high": 3.692306, "low": 3.356642, "close": 3.684677, "volume": 22394560}, "trend_line": 3.900993, "activity_lines": {"activity_5": 3.598201, "activity_10": 3.730767, "activity_20": 3.816303, "activity_30": 3.857622}, "trend_signal": 0, "fair_value": 4.183629, "relative_strength": -16.541692, "rate_of_change": -0.064326820210757, "market_dynamics": -0.301684, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.684677, "high": 3.722821, "low": 3.619543, "close": 3.681152, "volume": 10823333}, "trend_line": 3.899316, "activity_lines": {"activity_5": 3.599586, "activity_10": 3.704211, "activity_20": 3.799524, "activity_30": 3.843439}, "trend_signal": 0, "fair_value": 4.17758, "relative_strength": -16.764679, "rate_of_change": -0.04298905432540824, "market_dynamics": -0.495196, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.658049, "high": 3.681152, "low": 3.411612, "close": 3.488623, "volume": 16284607}, "trend_line": 3.885514, "activity_lines": {"activity_5": 3.558373, "activity_10": 3.650158, "activity_20": 3.766179, "activity_30": 3.816942}, "trend_signal": 0, "fair_value": 4.170049, "relative_strength": -23.045669, "rate_of_change": -0.3539595149508183, "market_dynamics": -0.699078, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.473221, "high": 3.519428, "low": 3.342302, "close": 3.46552, "volume": 15535087}, "trend_line": 3.866422, "activity_lines": {"activity_5": 3.537787, "activity_10": 3.601289, "activity_20": 3.733079, "activity_30": 3.789846}, "trend_signal": 0, "fair_value": 4.163571, "relative_strength": -23.525403, "rate_of_change": -0.4913635621953777, "market_dynamics": -0.898287, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.450118, "high": 3.450118, "low": 3.172876, "close": 3.226784, "volume": 26569958}, "trend_line": 3.83866, "activity_lines": {"activity_5": 3.433923, "activity_10": 3.517997, "activity_20": 3.680005, "activity_30": 3.748579}, "trend_signal": 0, "fair_value": 4.154468, "relative_strength": -26.489807, "rate_of_change": -0.7180281924735599, "market_dynamics": -1.075775, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.219083, "high": 3.373106, "low": 3.149773, "close": 3.315347, "volume": 16644639}, "trend_line": 3.814077, "activity_lines": {"activity_5": 3.369255, "activity_10": 3.461799, "activity_20": 3.638423, "activity_30": 3.714817}, "trend_signal": 0, "fair_value": 4.145793, "relative_strength": -24.519215, "rate_of_change": -0.6404057665956298, "market_dynamics": -1.202146, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.284217, "high": 3.400955, "low": 3.264761, "close": 3.369825, "volume": 17538992}, "trend_line": 3.792031, "activity_lines": {"activity_5": 3.347369, "activity_10": 3.427906, "activity_20": 3.602911, "activity_30": 3.686155}, "trend_signal": 0, "fair_value": 4.136578, "relative_strength": -21.952999, "rate_of_change": -0.5780166472779655, "market_dynamics": -1.167656, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.38539, "high": 3.397842, "low": 3.245305, "close": 3.284217, "volume": 11140145}, "trend_line": 3.767372, "activity_lines": {"activity_5": 3.317701, "activity_10": 3.389992, "activity_20": 3.560744, "activity_30": 3.653393}, "trend_signal": 0, "fair_value": 4.126458, "relative_strength": -21.557025, "rate_of_change": -0.6502847682416153, "market_dynamics": -1.187867, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.268652, "high": 3.38539, "low": 3.22974, "close": 3.369825, "volume": 8833585}, "trend_line": 3.746287, "activity_lines": {"activity_5": 3.330196, "activity_10": 3.379086, "activity_20": 3.528918, "activity_30": 3.627745}, "trend_signal": 0, "fair_value": 4.117847, "relative_strength": -21.122397, "rate_of_change": -0.5596739583985813, "market_dynamics": -1.181706, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.362042, "high": 3.424303, "low": 3.35426, "close": 3.408738, "volume": 8964188}, "trend_line": 3.725538, "activity_lines": {"activity_5": 3.362043, "activity_10": 3.375986, "activity_20": 3.503323, "activity_30": 3.605968}, "trend_signal": 0, "fair_value": 4.110022, "relative_strength": -20.710027, "rate_of_change": -0.5538550570204672, "market_dynamics": -1.104567, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.408738, "high": 3.439868, "low": 3.318992, "close": 3.381911, "volume": 12748453}, "trend_line": 3.704624, "activity_lines": {"activity_5": 3.372816, "activity_10": 3.367339, "activity_20": 3.477692, "activity_30": 3.583798}, "trend_signal": 0, "fair_value": 4.101595, "relative_strength": -19.661758, "rate_of_change": -0.5613685862283482, "market_dynamics": -1.02593, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.330789, "high": 3.381911, "low": 3.240342, "close": 3.311127, "volume": 13049836}, "trend_line": 3.679893, "activity_lines": {"activity_5": 3.355557, "activity_10": 3.351327, "activity_20": 3.448923, "activity_30": 3.558411}, "trend_signal": 0, "fair_value": 4.092965, "relative_strength": -21.011376, "rate_of_change": -0.667571121927625, "market_dynamics": -0.889412, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.311127, "high": 3.452695, "low": 3.216748, "close": 3.436965, "volume": 14088788}, "trend_line": 3.661057, "activity_lines": {"activity_5": 3.384158, "activity_10": 3.364922, "activity_20": 3.435867, "activity_30": 3.542739}, "trend_signal": 0, "fair_value": 4.085284, "relative_strength": -19.749232, "rate_of_change": -0.5118627090515907, "market_dynamics": -0.579861, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.41337, "high": 3.515614, "low": 3.41337, "close": 3.492019, "volume": 10893695}, "trend_line": 3.642598, "activity_lines": {"activity_5": 3.420926, "activity_10": 3.389466, "activity_20": 3.430758, "activity_30": 3.531833}, "trend_signal": 0, "fair_value": 4.078528, "relative_strength": -16.08859, "rate_of_change": -0.5041986508267968, "market_dynamics": -0.243888, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.492019, "high": 3.520364, "low": 3.397641, "close": 3.496524, "volume": 12691287}, "trend_line": 3.630188, "activity_lines": {"activity_5": 3.45105, "activity_10": 3.414348, "activity_20": 3.428305, "activity_30": 3.522409}, "trend_signal": 0, "fair_value": 4.071655, "relative_strength": -12.640635, "rate_of_change": -0.3406909024822402, "market_dynamics": 0.030657, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.496524, "high": 3.536257, "low": 3.387814, "close": 3.480631, "volume": 10799585}, "trend_line": 3.629529, "activity_lines": {"activity_5": 3.470024, "activity_10": 3.431435, "activity_20": 3.425932, "activity_30": 3.51276}, "trend_signal": 0, "fair_value": 4.064826, "relative_strength": -9.78454, "rate_of_change": -0.018153329800004496, "market_dynamics": 0.285468, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.440898, "high": 3.488577, "low": 3.317327, "close": 3.409111, "volume": 17285266}, "trend_line": 3.620346, "activity_lines": {"activity_5": 3.458577, "activity_10": 3.432514, "activity_20": 3.419208, "activity_30": 3.498539}, "trend_signal": 0, "fair_value": 4.05714, "relative_strength": -8.982954, "rate_of_change": -0.25300803492683815, "market_dynamics": 0.375134, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.409111, "high": 3.440898, "low": 3.337591, "close": 3.353484, "volume": 12400188}, "trend_line": 3.607343, "activity_lines": {"activity_5": 3.422055, "activity_10": 3.422764, "activity_20": 3.410024, "activity_30": 3.481323}, "trend_signal": 0, "fair_value": 4.048701, "relative_strength": -10.317183, "rate_of_change": -0.35916456603871216, "market_dynamics": 0.338044, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.377324, "high": 3.401164, "low": 3.2932, "close": 3.305249, "volume": 12435154}, "trend_line": 3.587513, "activity_lines": {"activity_5": 3.37502, "activity_10": 3.402985, "activity_20": 3.398912, "activity_30": 3.461833}, "trend_signal": 0, "fair_value": 4.03937, "relative_strength": -9.097738, "rate_of_change": -0.5497120734013992, "market_dynamics": 0.349388, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.2932, "high": 3.317297, "low": 2.955848, "close": 2.971912, "volume": 22873218}, "trend_line": 3.555328, "activity_lines": {"activity_5": 3.229324, "activity_10": 3.323774, "activity_20": 3.356553, "activity_30": 3.422116}, "trend_signal": 0, "fair_value": 4.028193, "relative_strength": -8.922501, "rate_of_change": -0.8971396061840091, "market_dynamics": 0.245455, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.867494, "high": 3.028138, "low": 2.722914, "close": 2.859462, "volume": 24215340}, "trend_line": 3.512683, "activity_lines": {"activity_5": 3.081119, "activity_10": 3.232059, "activity_20": 3.305389, "activity_30": 3.377222}, "trend_signal": 0, "fair_value": 4.016368, "relative_strength": -17.993677, "rate_of_change": -1.1994673909130136, "market_dynamics": -0.034726, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.89159, "high": 2.931751, "low": 2.787172, "close": 2.859462, "volume": 12717164}, "trend_line": 3.47153, "activity_lines": {"activity_5": 2.974325, "activity_10": 3.149843, "activity_20": 3.258155, "activity_30": 3.335079}, "trend_signal": 0, "fair_value": 4.004907, "relative_strength": -15.494371, "rate_of_change": -1.1715546207841698, "market_dynamics": -0.354006, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.851429, "high": 2.971912, "low": 2.771108, "close": 2.96388, "volume": 11200305}, "trend_line": 3.436832, "activity_lines": {"activity_5": 2.93898, "activity_10": 3.094825, "activity_20": 3.224778, "activity_30": 3.302327}, "trend_signal": 0, "fair_value": 3.995678, "relative_strength": -17.159974, "rate_of_change": -0.9995016606510708, "market_dynamics": -0.716714, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.967505, "high": 3.000025, "low": 2.837422, "close": 2.926854, "volume": 13757374}, "trend_line": 3.402408, "activity_lines": {"activity_5": 2.917267, "activity_10": 3.041676, "activity_20": 3.190374, "activity_30": 3.269425}, "trend_signal": 0, "fair_value": 3.985807, "relative_strength": -20.385116, "rate_of_change": -1.0016200966471451, "market_dynamics": -0.941603, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.910593, "high": 2.991895, "low": 2.853682, "close": 2.878073, "volume": 12927444}, "trend_line": 3.370632, "activity_lines": {"activity_5": 2.90452, "activity_10": 2.989933, "activity_20": 3.153889, "activity_30": 3.235597}, "trend_signal": 0, "fair_value": 3.976138, "relative_strength": -20.97103, "rate_of_change": -0.9339267953755047, "market_dynamics": -1.093628, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.918724, "high": 3.065066, "low": 2.894333, "close": 3.000025, "volume": 18732158}, "trend_line": 3.33739, "activity_lines": {"activity_5": 2.93868, "activity_10": 2.971608, "activity_20": 3.130679, "activity_30": 3.211687}, "trend_signal": 0, "fair_value": 3.968276, "relative_strength": -22.271252, "rate_of_change": -0.9862245418663323, "market_dynamics": -0.920622, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.991895, "high": 3.000025, "low": 2.682949, "close": 2.71547, "volume": 21243923}, "trend_line": 3.294412, "activity_lines": {"activity_5": 2.868617, "activity_10": 2.910284, "activity_20": 3.08187, "activity_30": 3.171563}, "trend_signal": 0, "fair_value": 3.956936, "relative_strength": -27.270922, "rate_of_change": -1.2877727805261052, "market_dynamics": -0.844475, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.74799, "high": 2.793933, "low": 2.645583, "close": 2.711516, "volume": 15807420}, "trend_line": 3.254344, "activity_lines": {"activity_5": 2.806836, "activity_10": 2.860853, "activity_20": 3.0358, "activity_30": 3.133957}, "trend_signal": 0, "fair_value": 3.945792, "relative_strength": -28.035952, "rate_of_change": -1.2162413201505997, "market_dynamics": -0.863147, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.707395, "high": 2.711516, "low": 2.587891, "close": 2.67855, "volume": 15472962}, "trend_line": 3.229961, "activity_lines": {"activity_5": 2.75089, "activity_10": 2.817101, "activity_20": 2.989318, "activity_30": 3.096809}, "trend_signal": 0, "fair_value": 3.935028, "relative_strength": -29.670532, "rate_of_change": -0.7492447018508266, "market_dynamics": -0.870567, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.67855, "high": 2.793933, "low": 2.670308, "close": 2.711516, "volume": 15104762}, "trend_line": 3.207948, "activity_lines": {"activity_5": 2.722486, "activity_10": 2.790736, "activity_20": 2.949267, "activity_30": 3.063361}, "trend_signal": 0, "fair_value": 3.927358, "relative_strength": -27.766663, "rate_of_change": -0.6815252568065013, "market_dynamics": -1.048928, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.711516, "high": 2.744483, "low": 2.596133, "close": 2.629099, "volume": 12051245}, "trend_line": 3.172762, "activity_lines": {"activity_5": 2.677714, "activity_10": 2.754121, "activity_20": 2.904687, "activity_30": 3.026016}, "trend_signal": 0, "fair_value": 3.917903, "relative_strength": -29.296853, "rate_of_change": -1.0968382280510762, "market_dynamics": -1.154956, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.63322, "high": 2.683497, "low": 2.554924, "close": 2.658418, "volume": 17533244}, "trend_line": 3.138671, "activity_lines": {"activity_5": 2.667443, "activity_10": 2.727025, "activity_20": 2.866485, "activity_30": 2.992832}, "trend_signal": 0, "fair_value": 3.908228, "relative_strength": -30.676623, "rate_of_change": -1.0744896717749424, "market_dynamics": -1.075808, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.650058, "high": 2.800534, "low": 2.641698, "close": 2.775455, "volume": 8716757}, "trend_line": 3.114899, "activity_lines": {"activity_5": 2.699988, "activity_10": 2.724865, "activity_20": 2.842537, "activity_30": 2.969399}, "trend_signal": 0, "fair_value": 3.898559, "relative_strength": -28.062477, "rate_of_change": -0.7573906280715668, "market_dynamics": -0.880297, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.767095, "high": 2.800534, "low": 2.733656, "close": 2.800534, "volume": 9741952}, "trend_line": 3.092733, "activity_lines": {"activity_5": 2.736631, "activity_10": 2.730689, "activity_20": 2.824127, "activity_30": 2.949117}, "trend_signal": 0, "fair_value": 3.889721, "relative_strength": -26.499167, "rate_of_change": -0.7116121582112265, "market_dynamics": -0.569411, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.787995, "high": 2.875773, "low": 2.758735, "close": 2.833974, "volume": 8631295}, "trend_line": 3.079639, "activity_lines": {"activity_5": 2.776287, "activity_10": 2.744891, "activity_20": 2.812195, "activity_30": 2.932423}, "trend_signal": 0, "fair_value": 3.879868, "relative_strength": -25.848018, "rate_of_change": -0.4233795804552207, "market_dynamics": -0.168356, "expectation": {"probability": 50.3424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.850693, "high": 2.925932, "low": 2.800534, "close": 2.892492, "volume": 12045620}, "trend_line": 3.065544, "activity_lines": {"activity_5": 2.827286, "activity_10": 2.770534, "activity_20": 2.808991, "activity_30": 2.920349}, "trend_signal": 0, "fair_value": 3.869487, "relative_strength": -24.211964, "rate_of_change": -0.4576835142040917, "market_dynamics": 0.215815, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.900852, "high": 2.908376, "low": 2.508245, "close": 2.516719, "volume": 23245594}, "trend_line": 3.037107, "activity_lines": {"activity_5": 2.735467, "activity_10": 2.72981, "activity_20": 2.7728, "activity_30": 2.884941}, "trend_signal": 0, "fair_value": 3.856133, "relative_strength": -31.767473, "rate_of_change": -0.927633072629206, "market_dynamics": 0.37831, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.525193, "high": 2.525193, "low": 2.313348, "close": 2.372664, "volume": 32126401}, "trend_line": 3.006722, "activity_lines": {"activity_5": 2.605077, "activity_10": 2.666507, "activity_20": 2.727138, "activity_30": 2.842074}, "trend_signal": 0, "fair_value": 3.840804, "relative_strength": -37.320207, "rate_of_change": -1.0004586601657395, "market_dynamics": 0.359125, "expectation": {"probability": 44.1868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.389612, "high": 2.448929, "low": 2.347243, "close": 2.415033, "volume": 14162459}, "trend_line": 2.974896, "activity_lines": {"activity_5": 2.515662, "activity_10": 2.617069, "activity_20": 2.690183, "activity_30": 2.8039}, "trend_signal": 0, "fair_value": 3.826122, "relative_strength": -35.831806, "rate_of_change": -1.0584949323548931, "market_dynamics": 0.154738, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.423507, "high": 2.47435, "low": 2.372664, "close": 2.431981, "volume": 15491959}, "trend_line": 2.942337, "activity_lines": {"activity_5": 2.457597, "activity_10": 2.575504, "activity_20": 2.65908, "activity_30": 2.768874}, "trend_signal": 0, "fair_value": 3.812188, "relative_strength": -34.076517, "rate_of_change": -1.094458428126563, "market_dynamics": -0.127379, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.431981, "high": 2.564377, "low": 2.376562, "close": 2.564377, "volume": 24721235}, "trend_line": 2.915086, "activity_lines": {"activity_5": 2.470464, "activity_10": 2.563093, "activity_20": 2.643158, "activity_30": 2.744489}, "trend_signal": 0, "fair_value": 3.80073, "relative_strength": -29.510525, "rate_of_change": -0.9261685524125935, "market_dynamics": -0.073819, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.529956, "high": 2.538561, "low": 2.435298, "close": 2.486929, "volume": 16032583}, "trend_line": 2.887613, "activity_lines": {"activity_5": 2.479388, "activity_10": 2.537777, "activity_20": 2.621265, "activity_30": 2.716866}, "trend_signal": 0, "fair_value": 3.788207, "relative_strength": -31.378486, "rate_of_change": -0.9424421783782735, "market_dynamics": -0.100429, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.486929, "high": 2.495535, "low": 2.392271, "close": 2.400876, "volume": 13064586}, "trend_line": 2.853076, "activity_lines": {"activity_5": 2.461615, "activity_10": 2.499934, "activity_20": 2.592951, "activity_30": 2.685464}, "trend_signal": 0, "fair_value": 3.775777, "relative_strength": -34.009269, "rate_of_change": -1.1960397740278845, "market_dynamics": -0.077838, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.400876, "high": 2.426692, "low": 2.228771, "close": 2.289008, "volume": 23302171}, "trend_line": 2.812976, "activity_lines": {"activity_5": 2.404671, "activity_10": 2.448561, "activity_20": 2.556663, "activity_30": 2.649072}, "trend_signal": 0, "fair_value": 3.764825, "relative_strength": -37.502549, "rate_of_change": -1.4055005895391586, "market_dynamics": -0.033218, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.271797, "high": 2.380995, "low": 2.21156, "close": 2.284705, "volume": 26191185}, "trend_line": 2.772582, "activity_lines": {"activity_5": 2.354695, "activity_10": 2.405706, "activity_20": 2.523003, "activity_30": 2.61499}, "trend_signal": 0, "fair_value": 3.755788, "relative_strength": -36.451967, "rate_of_change": -1.4359880781066046, "market_dynamics": -0.215884, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.310966, "high": 2.459778, "low": 2.293459, "close": 2.433517, "volume": 18090152}, "trend_line": 2.737678, "activity_lines": {"activity_5": 2.364141, "activity_10": 2.399895, "activity_20": 2.506341, "activity_30": 2.593115}, "trend_signal": 0, "fair_value": 3.746444, "relative_strength": -32.228791, "rate_of_change": -1.2588987449244078, "market_dynamics": -0.230473, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.433517, "high": 2.468532, "low": 2.337227, "close": 2.337227, "volume": 15308779}, "trend_line": 2.701949, "activity_lines": {"activity_5": 2.350214, "activity_10": 2.384922, "activity_20": 2.483207, "activity_30": 2.567279}, "trend_signal": 0, "fair_value": 3.735948, "relative_strength": -32.562827, "rate_of_change": -1.3050840895094273, "market_dynamics": -0.282027, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.345981, "high": 2.494793, "low": 2.345981, "close": 2.389749, "volume": 19623014}, "trend_line": 2.669824, "activity_lines": {"activity_5": 2.363775, "activity_10": 2.382761, "activity_20": 2.466875, "activity_30": 2.547138}, "trend_signal": 0, "fair_value": 3.72472, "relative_strength": -31.764151, "rate_of_change": -1.1889565643170814, "market_dynamics": -0.235192, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.389749, "high": 2.437894, "low": 2.345981, "close": 2.407256, "volume": 14850928}, "trend_line": 2.639891, "activity_lines": {"activity_5": 2.383913, "activity_10": 2.383473, "activity_20": 2.453743, "activity_30": 2.530198}, "trend_signal": 0, "fair_value": 3.712265, "relative_strength": -31.774733, "rate_of_change": -1.1211600465049458, "market_dynamics": -0.175865, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.41601, "high": 2.468532, "low": 2.305552, "close": 2.367865, "volume": 19319728}, "trend_line": 2.619756, "activity_lines": {"activity_5": 2.383038, "activity_10": 2.377165, "activity_20": 2.438152, "activity_30": 2.512648}, "trend_signal": 0, "fair_value": 3.699404, "relative_strength": -33.200277, "rate_of_change": -0.7627208850668377, "market_dynamics": -0.104682, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.358963, "high": 2.439079, "low": 2.24324, "close": 2.439079, "volume": 20815231}, "trend_line": 2.605743, "activity_lines": {"activity_5": 2.400357, "activity_10": 2.38497, "activity_20": 2.430979, "activity_30": 2.500991}, "trend_signal": 0, "fair_value": 3.685843, "relative_strength": -28.357633, "rate_of_change": -0.5348971430927261, "market_dynamics": 0.328919, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.44798, "high": 2.59931, "low": 2.430177, "close": 2.456882, "volume": 16203784}, "trend_line": 2.592324, "activity_lines": {"activity_5": 2.423239, "activity_10": 2.39829, "activity_20": 2.426406, "activity_30": 2.491387}, "trend_signal": 0, "fair_value": 3.67232, "relative_strength": -27.02887, "rate_of_change": -0.5149778777108812, "market_dynamics": 0.610117, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.456882, "high": 2.488038, "low": 2.314454, "close": 2.376766, "volume": 20916240}, "trend_line": 2.572754, "activity_lines": {"activity_5": 2.411439, "activity_10": 2.39759, "activity_20": 2.415164, "activity_30": 2.47748}, "trend_signal": 0, "fair_value": 3.657205, "relative_strength": -26.315923, "rate_of_change": -0.7549210669653895, "market_dynamics": 0.861843, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.376766, "high": 2.407923, "low": 2.350061, "close": 2.390425, "volume": 12036400}, "trend_line": 2.554873, "activity_lines": {"activity_5": 2.405057, "activity_10": 2.399812, "activity_20": 2.40712, "activity_30": 2.465717}, "trend_signal": 0, "fair_value": 3.642604, "relative_strength": -28.529694, "rate_of_change": -0.6950139811268405, "market_dynamics": 0.950558, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.38137, "high": 2.453807, "low": 2.354206, "close": 2.417589, "volume": 16188567}, "trend_line": 2.539523, "activity_lines": {"activity_5": 2.408852, "activity_10": 2.405128, "activity_20": 2.403616, "activity_30": 2.45686}, "trend_signal": 0, "fair_value": 3.630235, "relative_strength": -27.717785, "rate_of_change": -0.6008126431333454, "market_dynamics": 0.795963, "expectation": {"probability": 46.025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.417589, "high": 2.435698, "low": 2.367245, "close": 2.372316, "volume": 14853861}, "trend_line": 2.5186, "activity_lines": {"activity_5": 2.394242, "activity_10": 2.399798, "activity_20": 2.397784, "activity_30": 2.446072}, "trend_signal": 0, "fair_value": 3.617109, "relative_strength": -26.99132, "rate_of_change": -0.823894881046551, "market_dynamics": 0.639321, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.372316, "high": 2.390425, "low": 2.227441, "close": 2.227441, "volume": 25720506}, "trend_line": 2.502332, "activity_lines": {"activity_5": 2.33579, "activity_10": 2.369239, "activity_20": 2.380631, "activity_30": 2.427288}, "trend_signal": 0, "fair_value": 3.603598, "relative_strength": -31.169854, "rate_of_change": -0.6459143968871663, "market_dynamics": 0.502789, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.227441, "high": 2.290824, "low": 2.218387, "close": 2.272715, "volume": 15582189}, "trend_line": 2.487705, "activity_lines": {"activity_5": 2.307726, "activity_10": 2.348907, "activity_20": 2.369167, "activity_30": 2.412474}, "trend_signal": 0, "fair_value": 3.590808, "relative_strength": -29.928329, "rate_of_change": -0.5845347459889394, "market_dynamics": 0.423216, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.267696, "high": 2.447453, "low": 2.258478, "close": 2.40597, "volume": 24586896}, "trend_line": 2.478619, "activity_lines": {"activity_5": 2.331017, "activity_10": 2.354932, "activity_20": 2.37087, "activity_30": 2.407201}, "trend_signal": 0, "fair_value": 3.578598, "relative_strength": -23.781892, "rate_of_change": -0.36523623178793013, "market_dynamics": 0.624273, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.429016, "high": 2.599554, "low": 2.415189, "close": 2.544245, "volume": 26426501}, "trend_line": 2.473044, "activity_lines": {"activity_5": 2.399363, "activity_10": 2.386121, "activity_20": 2.385786, "activity_30": 2.411435}, "trend_signal": 0, "fair_value": 3.5661, "relative_strength": -20.414091, "rate_of_change": -0.22492363691234227, "market_dynamics": 0.961487, "expectation": {"probability": 45.2281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.544245, "high": 2.765483, "low": 2.544245, "close": 2.636427, "volume": 18833439}, "trend_line": 2.473288, "activity_lines": {"activity_5": 2.489993, "activity_10": 2.430864, "activity_20": 2.408946, "activity_30": 2.421975}, "trend_signal": 0, "fair_value": 3.553723, "relative_strength": -16.104275, "rate_of_change": 0.009866383291213383, "market_dynamics": 1.215138, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.599554, "high": 2.691737, "low": 2.544245, "close": 2.664082, "volume": 15467927}, "trend_line": 2.473477, "activity_lines": {"activity_5": 2.572234, "activity_10": 2.477046, "activity_20": 2.434396, "activity_30": 2.434285}, "trend_signal": 0, "fair_value": 3.541013, "relative_strength": -14.712834, "rate_of_change": 0.007641649496531446, "market_dynamics": 1.485922, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.67791, "high": 2.682519, "low": 2.520442, "close": 2.595399, "volume": 22038216}, "trend_line": 2.467475, "activity_lines": {"activity_5": 2.602471, "activity_10": 2.506974, "activity_20": 2.452462, "activity_30": 2.442151}, "trend_signal": 0, "fair_value": 3.527548, "relative_strength": -16.04682, "rate_of_change": -0.24265436872871926, "market_dynamics": 1.507129, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.58603, "high": 2.614139, "low": 2.445485, "close": 2.473594, "volume": 18202522}, "trend_line": 2.456577, "activity_lines": {"activity_5": 2.570594, "activity_10": 2.51078, "activity_20": 2.458002, "activity_30": 2.442546}, "trend_signal": 0, "fair_value": 3.513618, "relative_strength": -17.648302, "rate_of_change": -0.4416660756441332, "market_dynamics": 1.281307, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.473594, "high": 2.885859, "low": 2.445485, "close": 2.85775, "volume": 27519955}, "trend_line": 2.457369, "activity_lines": {"activity_5": 2.662261, "activity_10": 2.58292, "activity_20": 2.499248, "activity_30": 2.468428}, "trend_signal": 1, "fair_value": 3.501716, "relative_strength": -3.004426, "rate_of_change": 0.032239982707650765, "market_dynamics": 1.366165, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.85775, "high": 2.928023, "low": 2.595399, "close": 2.642248, "volume": 20265447}, "trend_line": 2.449028, "activity_lines": {"activity_5": 2.661193, "activity_10": 2.607876, "activity_20": 2.517242, "activity_30": 2.480355}, "trend_signal": 1, "fair_value": 3.489106, "relative_strength": -10.51422, "rate_of_change": -0.33942806310325024, "market_dynamics": 1.305506, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.632878, "high": 2.735944, "low": 2.561094, "close": 2.589657, "volume": 24069732}, "trend_line": 2.451459, "activity_lines": {"activity_5": 2.642208, "activity_10": 2.618361, "activity_20": 2.529233, "activity_30": 2.489428}, "trend_signal": 1, "fair_value": 3.476279, "relative_strength": -11.141833, "rate_of_change": 0.09926387121746373, "market_dynamics": 1.230863, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.570615, "high": 2.675344, "low": 2.542053, "close": 2.599177, "volume": 15442458}, "trend_line": 2.45901, "activity_lines": {"activity_5": 2.631357, "activity_10": 2.623992, "activity_20": 2.540928, "activity_30": 2.498958}, "trend_signal": 1, "fair_value": 3.465978, "relative_strength": -8.676889, "rate_of_change": 0.3080206521912179, "market_dynamics": 1.18027, "expectation": {"probability": 43.0609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.561094, "high": 2.589657, "low": 2.437324, "close": 2.437324, "volume": 19463685}, "trend_line": 2.459753, "activity_lines": {"activity_5": 2.566303, "activity_10": 2.594259, "activity_20": 2.536212, "activity_30": 2.497559}, "trend_signal": 1, "fair_value": 3.454878, "relative_strength": -12.41571, "rate_of_change": 0.03021541189340174, "market_dynamics": 0.793444, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.446845, "high": 2.542053, "low": 2.380199, "close": 2.380199, "volume": 25905302}, "trend_line": 2.458026, "activity_lines": {"activity_5": 2.484626, "activity_10": 2.55357, "activity_20": 2.525912, "activity_30": 2.492427}, "trend_signal": 1, "fair_value": 3.442895, "relative_strength": -11.697198, "rate_of_change": -0.07021030160346409, "market_dynamics": 0.568941, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.399241, "high": 2.50397, "low": 2.346876, "close": 2.413522, "volume": 22774808}, "trend_line": 2.452998, "activity_lines": {"activity_5": 2.445893, "activity_10": 2.521922, "activity_20": 2.518727, "activity_30": 2.489556}, "trend_signal": 0, "fair_value": 3.430447, "relative_strength": -6.391872, "rate_of_change": -0.20455438632462844, "market_dynamics": 0.281122, "expectation": {"probability": 46.199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.423215, "high": 2.558915, "low": 2.413522, "close": 2.529836, "volume": 20418864}, "trend_line": 2.454428, "activity_lines": {"activity_5": 2.461179, "activity_10": 2.515474, "activity_20": 2.522741, "activity_30": 2.494513}, "trend_signal": 1, "fair_value": 3.419226, "relative_strength": -4.540145, "rate_of_change": 0.058296011655942746, "market_dynamics": 0.107855, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.529836, "high": 2.58431, "low": 2.491065, "close": 2.539529, "volume": 15742187}, "trend_line": 2.45905, "activity_lines": {"activity_5": 2.483685, "activity_10": 2.513231, "activity_20": 2.527331, "activity_30": 2.500003}, "trend_signal": 1, "fair_value": 3.407866, "relative_strength": -7.413989, "rate_of_change": 0.18831271481583098, "market_dynamics": -0.044058, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.529836, "high": 2.820525, "low": 2.500758, "close": 2.723693, "volume": 22877960}, "trend_line": 2.473539, "activity_lines": {"activity_5": 2.571555, "activity_10": 2.545487, "activity_20": 2.548686, "activity_30": 2.517077}, "trend_signal": 1, "fair_value": 3.397767, "relative_strength": -5.562376, "rate_of_change": 0.5892112807791706, "market_dynamics": 0.02618, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.644849, "high": 2.692589, "low": 2.568463, "close": 2.606656, "volume": 29288407}, "trend_line": 2.484271, "activity_lines": {"activity_5": 2.601322, "activity_10": 2.551916, "activity_20": 2.557307, "activity_30": 2.525665}, "trend_signal": 1, "fair_value": 3.386914, "relative_strength": -10.652486, "rate_of_change": 0.4338722777364724, "market_dynamics": 0.109871, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.616204, "high": 2.746678, "low": 2.591389, "close": 2.727267, "volume": 28438879}, "trend_line": 2.494063, "activity_lines": {"activity_5": 2.656195, "activity_10": 2.58484, "activity_20": 2.576514, "activity_30": 2.541342}, "trend_signal": 1, "fair_value": 3.378938, "relative_strength": -7.144341, "rate_of_change": 0.39415989640421767, "market_dynamics": 0.278393, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.688445, "high": 2.707856, "low": 2.368161, "close": 2.397278, "volume": 34820259}, "trend_line": 2.496065, "activity_lines": {"activity_5": 2.580156, "activity_10": 2.556221, "activity_20": 2.562604, "activity_30": 2.535098}, "trend_signal": 1, "fair_value": 3.369698, "relative_strength": -21.754362, "rate_of_change": 0.08027062668425212, "market_dynamics": 0.315023, "expectation": {"probability": 46.105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.377866, "high": 2.406983, "low": 2.076994, "close": 2.115816, "volume": 40270331}, "trend_line": 2.486933, "activity_lines": {"activity_5": 2.419133, "activity_10": 2.479924, "activity_20": 2.521079, "activity_30": 2.510566}, "trend_signal": 0, "fair_value": 3.357601, "relative_strength": -29.843452, "rate_of_change": -0.36585585711911106, "market_dynamics": 0.052389, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.10611, "high": 2.280811, "low": 2.047877, "close": 2.212872, "volume": 28897469}, "trend_line": 2.480454, "activity_lines": {"activity_5": 2.31871, "activity_10": 2.430062, "activity_20": 2.489544, "activity_30": 2.492885}, "trend_signal": 0, "fair_value": 3.346204, "relative_strength": -26.754705, "rate_of_change": -0.2605216947943561, "market_dynamics": -0.276839, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.232283, "high": 2.433134, "low": 2.232283, "close": 2.37403, "volume": 22303719}, "trend_line": 2.480659, "activity_lines": {"activity_5": 2.306061, "activity_10": 2.413583, "activity_20": 2.474278, "activity_30": 2.486018}, "trend_signal": 0, "fair_value": 3.3358, "relative_strength": -22.91731, "rate_of_change": 0.008264616074324813, "market_dynamics": -0.663029, "expectation": {"probability": 49.5615, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.383881, "high": 2.477463, "low": 2.196716, "close": 2.196716, "volume": 24914948}, "trend_line": 2.472581, "activity_lines": {"activity_5": 2.249815, "activity_10": 2.364977, "activity_20": 2.442935, "activity_30": 2.4677}, "trend_signal": 0, "fair_value": 3.324301, "relative_strength": -24.630693, "rate_of_change": -0.3256392756924773, "market_dynamics": -0.901763, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.196716, "high": 2.314925, "low": 2.157609, "close": 2.275522, "volume": 21781149}, "trend_line": 2.466535, "activity_lines": {"activity_5": 2.255208, "activity_10": 2.334641, "activity_20": 2.421191, "activity_30": 2.454986}, "trend_signal": 0, "fair_value": 3.313429, "relative_strength": -22.968604, "rate_of_change": -0.24452181748545332, "market_dynamics": -1.025253, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.295224, "high": 2.364179, "low": 2.13771, "close": 2.177015, "volume": 24795954}, "trend_line": 2.459877, "activity_lines": {"activity_5": 2.235883, "activity_10": 2.291018, "activity_20": 2.391916, "activity_30": 2.436307}, "trend_signal": 0, "fair_value": 3.302457, "relative_strength": -27.5174, "rate_of_change": -0.26993332752220545, "market_dynamics": -1.039977, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.177015, "high": 2.34, "low": 2.167164, "close": 2.31, "volume": 37858307}, "trend_line": 2.457196, "activity_lines": {"activity_5": 2.256806, "activity_10": 2.278166, "activity_20": 2.377298, "activity_30": 2.426638}, "trend_signal": 0, "fair_value": 3.291682, "relative_strength": -18.851959, "rate_of_change": -0.10898918929686051, "market_dynamics": -0.827906, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.22, "close": 2.24, "volume": 19601246}, "trend_line": 2.451277, "activity_lines": {"activity_5": 2.24792, "activity_10": 2.260109, "activity_20": 2.356793, "activity_30": 2.412625}, "trend_signal": 0, "fair_value": 3.280045, "relative_strength": -21.281727, "rate_of_change": -0.2408843250599467, "market_dynamics": -0.756068, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.1801, "close": 2.26, "volume": 22152924}, "trend_line": 2.447533, "activity_lines": {"activity_5": 2.254637, "activity_10": 2.252354, "activity_20": 2.341134, "activity_30": 2.400285}, "trend_signal": 0, "fair_value": 3.268042, "relative_strength": -21.250002, "rate_of_change": -0.1527367164135343, "market_dynamics": -0.680479, "expectation": {"probability": 49.2108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5fc299a-9145-4237-bdb7-646eba9822e1/", "share_image": "https://sharemaestro.com/terminal/b5fc299a-9145-4237-bdb7-646eba9822e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}