{"ticker": {"uuid": "b5fcfea5-4bd8-47ef-b786-44641df18cbe", "symbol": "RMAX", "name": "HAMILTON REITS YIELD MAXIMIZER", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMAX rose 5.03%, moving from 15.71 to 16.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.15 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 53.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.15"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6633, "high": 16.772341, "low": 16.5, "close": 16.5, "volume": 32100}, "trend_line": 15.818314, "activity_lines": {"activity_5": 16.463482, "activity_10": 16.42409, "activity_20": 16.184361, "activity_30": 16.032964}, "trend_signal": 1, "fair_value": 15.178494, "relative_strength": -7.154118, "rate_of_change": 0.2106548583718008, "market_dynamics": 0.487013, "expectation": {"probability": 53.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 13.208662, "high": 13.225153, "low": 13.134456, "close": 13.167437, "volume": 35200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.167437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.274623, "high": 13.3983, "low": 13.134457, "close": 13.357075, "volume": 46200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.262256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.357074, "high": 13.497241, "low": 13.357074, "close": 13.414789, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.439525, "high": 13.975462, "low": 13.423036, "close": 13.917745, "volume": 130600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.464262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.975457, "high": 14.26404, "low": 13.950721, "close": 14.148604, "volume": 44900}, "trend_line": null, "activity_lines": {"activity_5": 13.76933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.60113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.264039, "high": 14.577351, "low": 14.255795, "close": 14.387715, "volume": 33400}, "trend_line": null, "activity_lines": {"activity_5": 14.031525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.732228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.371224, "high": 14.532259, "low": 14.346488, "close": 14.503177, "volume": 41300}, "trend_line": null, "activity_lines": {"activity_5": 14.250856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.842363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.191592, "high": 14.548873, "low": 14.191592, "close": 14.440859, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 14.373007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.917175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.465788, "high": 14.523948, "low": 14.307919, "close": 14.457479, "volume": 19900}, "trend_line": null, "activity_lines": {"activity_5": 14.432293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.977209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.465788, "high": 14.864614, "low": 14.465788, "close": 14.864614, "volume": 53000}, "trend_line": null, "activity_lines": {"activity_5": 14.591309, "activity_10": 14.339615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.065949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.914469, "high": 15.030789, "low": 14.839684, "close": 15.019959, "volume": 60900}, "trend_line": null, "activity_lines": {"activity_5": 14.754372, "activity_10": 14.513071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.152678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.036705, "high": 15.312991, "low": 14.994844, "close": 15.187405, "volume": 62700}, "trend_line": null, "activity_lines": {"activity_5": 14.931101, "activity_10": 14.68329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.238905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.246015, "high": 15.790215, "low": 15.237644, "close": 15.781842, "volume": 44400}, "trend_line": null, "activity_lines": {"activity_5": 15.260361, "activity_10": 14.928309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.357592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.832077, "high": 15.882309, "low": 15.614395, "close": 15.656257, "volume": 68900}, "trend_line": null, "activity_lines": {"activity_5": 15.45836, "activity_10": 15.107458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.450354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.656256, "high": 15.756724, "low": 15.544701, "close": 15.595307, "volume": 72300}, "trend_line": null, "activity_lines": {"activity_5": 15.556124, "activity_10": 15.243915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.526684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6608, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.561566, "high": 15.704951, "low": 15.190449, "close": 15.257925, "volume": 54700}, "trend_line": null, "activity_lines": {"activity_5": 15.492714, "activity_10": 15.292727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.572387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.224192, "high": 15.249494, "low": 15.0555, "close": 15.190452, "volume": 64900}, "trend_line": null, "activity_lines": {"activity_5": 15.390949, "activity_10": 15.313449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.608744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.3001, "high": 15.603737, "low": 15.3001, "close": 15.502529, "volume": 27800}, "trend_line": null, "activity_lines": {"activity_5": 15.393007, "activity_10": 15.378416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.658398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0214, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.40975, "high": 15.48566, "low": 15.249495, "close": 15.266364, "volume": 40800}, "trend_line": null, "activity_lines": {"activity_5": 15.334963, "activity_10": 15.381141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.690397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.28323, "high": 15.401312, "low": 14.897909, "close": 14.897909, "volume": 54300}, "trend_line": null, "activity_lines": {"activity_5": 15.180094, "activity_10": 15.302167, "activity_20": 15.065988, "activity_30": null}, "trend_signal": 0, "fair_value": 14.700772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.906409, "high": 15.127369, "low": 14.719441, "close": 15.06788, "volume": 69100}, "trend_line": null, "activity_lines": {"activity_5": 15.128376, "activity_10": 15.253491, "activity_20": 15.100951, "activity_30": null}, "trend_signal": 0, "fair_value": 14.718253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.093376, "high": 15.152865, "low": 14.872418, "close": 14.974401, "volume": 29400}, "trend_line": null, "activity_lines": {"activity_5": 15.058167, "activity_10": 15.186948, "activity_20": 15.117961, "activity_30": null}, "trend_signal": 0, "fair_value": 14.729897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3394, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.999892, "high": 15.084875, "low": 14.889411, "close": 15.029634, "volume": 20300}, "trend_line": null, "activity_lines": {"activity_5": 15.020773, "activity_10": 15.134321, "activity_20": 15.13253, "activity_30": null}, "trend_signal": 0, "fair_value": 14.742929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4382, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.118872, "high": 15.371879, "low": 15.076376, "close": 15.320496, "volume": 52900}, "trend_line": null, "activity_lines": {"activity_5": 15.111859, "activity_10": 15.148253, "activity_20": 15.16711, "activity_30": null}, "trend_signal": 0, "fair_value": 14.766994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.32906, "high": 15.32906, "low": 15.029328, "close": 15.089274, "volume": 59800}, "trend_line": null, "activity_lines": {"activity_5": 15.122263, "activity_10": 15.126251, "activity_20": 15.172989, "activity_30": null}, "trend_signal": 0, "fair_value": 14.779885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.106401, "high": 15.140657, "low": 14.840931, "close": 14.858053, "volume": 79200}, "trend_line": null, "activity_lines": {"activity_5": 15.042835, "activity_10": 15.071408, "activity_20": 15.152368, "activity_30": null}, "trend_signal": 0, "fair_value": 14.782892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.892312, "high": 14.960821, "low": 14.104447, "close": 14.42987, "volume": 42900}, "trend_line": null, "activity_lines": {"activity_5": 14.834667, "activity_10": 14.945985, "activity_20": 15.088728, "activity_30": null}, "trend_signal": 0, "fair_value": 14.769817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.429868, "high": 14.549763, "low": 14.301413, "close": 14.395616, "volume": 30600}, "trend_line": null, "activity_lines": {"activity_5": 14.651384, "activity_10": 14.828162, "activity_20": 15.022175, "activity_30": null}, "trend_signal": 0, "fair_value": 14.756452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.404178, "high": 14.696015, "low": 14.232905, "close": 14.644206, "volume": 63500}, "trend_line": null, "activity_lines": {"activity_5": 14.593232, "activity_10": 14.775663, "activity_20": 14.979512, "activity_30": null}, "trend_signal": 0, "fair_value": 14.752582, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.753064, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.661471, "high": 14.661471, "low": 14.160671, "close": 14.186575, "volume": 38900}, "trend_line": 14.733715, "activity_lines": {"activity_5": 14.427623, "activity_10": 14.651271, "activity_20": 14.892377, "activity_30": 14.90236}, "trend_signal": 0, "fair_value": 14.733715, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.029773, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.186574, "high": 14.549225, "low": 14.091593, "close": 14.432658, "volume": 33600}, "trend_line": 14.775889, "activity_lines": {"activity_5": 14.404221, "activity_10": 14.584554, "activity_20": 14.831906, "activity_30": 14.882937}, "trend_signal": 0, "fair_value": 14.724003, "relative_strength": null, "rate_of_change": 0.2862414536998935, "market_dynamics": -1.026241, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.480148, "high": 14.575129, "low": 14.376533, "close": 14.497416, "volume": 49700}, "trend_line": 14.8139, "activity_lines": {"activity_5": 14.430764, "activity_10": 14.541161, "activity_20": 14.7804, "activity_30": 14.864971}, "trend_signal": 0, "fair_value": 14.716923, "relative_strength": null, "rate_of_change": 0.25725017289992436, "market_dynamics": -0.953733, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.523319, "high": 14.667046, "low": 14.376531, "close": 14.536479, "volume": 47500}, "trend_line": 14.85129, "activity_lines": {"activity_5": 14.465826, "activity_10": 14.513542, "activity_20": 14.735899, "activity_30": 14.847073}, "trend_signal": 0, "fair_value": 14.711455, "relative_strength": null, "rate_of_change": 0.2523980855817864, "market_dynamics": -0.99046, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.310163, "high": 14.823725, "low": 14.275344, "close": 14.649636, "volume": 43500}, "trend_line": 14.875686, "activity_lines": {"activity_5": 14.529216, "activity_10": 14.515464, "activity_20": 14.708106, "activity_30": 14.834063}, "trend_signal": 0, "fair_value": 14.709636, "relative_strength": null, "rate_of_change": 0.16426855848885463, "market_dynamics": -0.853071, "expectation": {"probability": 68.6684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.762794, "high": 14.780203, "low": 14.623522, "close": 14.688807, "volume": 36500}, "trend_line": 14.893693, "activity_lines": {"activity_5": 14.6053, "activity_10": 14.536706, "activity_20": 14.688837, "activity_30": 14.822006}, "trend_signal": 0, "fair_value": 14.709041, "relative_strength": null, "rate_of_change": 0.12104987964925297, "market_dynamics": -0.738804, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.693159, "high": 14.86725, "low": 14.693159, "close": 14.78891, "volume": 25100}, "trend_line": 14.907066, "activity_lines": {"activity_5": 14.681271, "activity_10": 14.583429, "activity_20": 14.683418, "activity_30": 14.815246}, "trend_signal": 0, "fair_value": 14.71126, "relative_strength": null, "rate_of_change": 0.08978968480147693, "market_dynamics": -0.641132, "expectation": {"probability": 64.8918, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.797614, "high": 15.032636, "low": 14.710569, "close": 14.960718, "volume": 59400}, "trend_line": 14.922318, "activity_lines": {"activity_5": 14.79076, "activity_10": 14.662648, "activity_20": 14.696595, "activity_30": 14.818707}, "trend_signal": 0, "fair_value": 14.718002, "relative_strength": null, "rate_of_change": 0.10231389597389765, "market_dynamics": -0.357163, "expectation": {"probability": 64.3581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.916845, "high": 15.19763, "low": 14.855423, "close": 14.987039, "volume": 68200}, "trend_line": 14.940524, "activity_lines": {"activity_5": 14.878136, "activity_10": 14.737, "activity_20": 14.713373, "activity_30": 14.822883}, "trend_signal": 0, "fair_value": 14.725082, "relative_strength": null, "rate_of_change": 0.12200517372702605, "market_dynamics": -0.114209, "expectation": {"probability": 65.8023, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.960715, "high": 14.978264, "low": 14.521983, "close": 14.679931, "volume": 28500}, "trend_line": 14.947939, "activity_lines": {"activity_5": 14.833106, "activity_10": 14.744761, "activity_20": 14.703357, "activity_30": 14.806071}, "trend_signal": 0, "fair_value": 14.723924, "relative_strength": null, "rate_of_change": 0.04963012006807759, "market_dynamics": -0.037576, "expectation": {"probability": 67.5418, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.715027, "high": 14.872973, "low": 14.609733, "close": 14.671155, "volume": 36800}, "trend_line": 14.94149, "activity_lines": {"activity_5": 14.783131, "activity_10": 14.750277, "activity_20": 14.695298, "activity_30": 14.788214}, "trend_signal": 0, "fair_value": 14.722605, "relative_strength": null, "rate_of_change": -0.04314307142944541, "market_dynamics": 0.092439, "expectation": {"probability": 63.9118, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.653606, "high": 14.785225, "low": 14.539532, "close": 14.557081, "volume": 24200}, "trend_line": 14.926061, "activity_lines": {"activity_5": 14.696308, "activity_10": 14.726242, "activity_20": 14.677455, "activity_30": 14.763413}, "trend_signal": 0, "fair_value": 14.718568, "relative_strength": null, "rate_of_change": -0.10326279373743348, "market_dynamics": -0.025711, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.688039, "high": 14.803066, "low": 13.989028, "close": 13.989028, "volume": 34900}, "trend_line": 14.886115, "activity_lines": {"activity_5": 14.435589, "activity_10": 14.596662, "activity_20": 14.607943, "activity_30": 14.702959}, "trend_signal": 0, "fair_value": 14.701198, "relative_strength": null, "rate_of_change": -0.2676258659267202, "market_dynamics": -0.29248, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.705887, "high": 13.891695, "low": 13.051115, "close": 13.528922, "volume": 82500}, "trend_line": 14.811018, "activity_lines": {"activity_5": 14.08628, "activity_10": 14.39267, "activity_20": 14.499304, "activity_30": 14.615398}, "trend_signal": 0, "fair_value": 14.673936, "relative_strength": null, "rate_of_change": -0.504476822864794, "market_dynamics": -0.401298, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.741279, "high": 14.201387, "low": 13.705886, "close": 14.157146, "volume": 15300}, "trend_line": 14.761047, "activity_lines": {"activity_5": 14.043588, "activity_10": 14.321219, "activity_20": 14.457643, "activity_30": 14.573213}, "trend_signal": 0, "fair_value": 14.66219, "relative_strength": null, "rate_of_change": -0.3373907181802162, "market_dynamics": -0.578541, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.050967, "high": 14.32526, "low": 13.78552, "close": 14.32526, "volume": 42600}, "trend_line": 14.718712, "activity_lines": {"activity_5": 14.091786, "activity_10": 14.28929, "activity_20": 14.437532, "activity_30": 14.545098}, "trend_signal": 0, "fair_value": 14.654703, "relative_strength": null, "rate_of_change": -0.2868021489261539, "market_dynamics": -0.62222, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.307564, "high": 14.63567, "low": 14.219081, "close": 14.617824, "volume": 14500}, "trend_line": 14.697376, "activity_lines": {"activity_5": 14.260565, "activity_10": 14.317163, "activity_20": 14.448922, "activity_30": 14.538589}, "trend_signal": 0, "fair_value": 14.653901, "relative_strength": null, "rate_of_change": -0.14495833602831415, "market_dynamics": -0.523474, "expectation": {"probability": 65.7632, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.555352, "high": 14.689215, "low": 14.457187, "close": 14.680292, "volume": 36300}, "trend_line": 14.68037, "activity_lines": {"activity_5": 14.446117, "activity_10": 14.359505, "activity_20": 14.467406, "activity_30": 14.537487}, "trend_signal": 0, "fair_value": 14.654463, "relative_strength": null, "rate_of_change": -0.11570772905313369, "market_dynamics": -0.303155, "expectation": {"probability": 63.2488, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.849851, "high": 14.885548, "low": 14.501806, "close": 14.885548, "volume": 46400}, "trend_line": 14.659804, "activity_lines": {"activity_5": 14.654003, "activity_10": 14.444265, "activity_20": 14.504245, "activity_30": 14.550724}, "trend_signal": 0, "fair_value": 14.659277, "relative_strength": null, "rate_of_change": -0.14009183692236998, "market_dynamics": 0.030166, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.903396, "high": 14.903396, "low": 14.376869, "close": 14.42149, "volume": 50700}, "trend_line": 14.631642, "activity_lines": {"activity_5": 14.616762, "activity_10": 14.446497, "activity_20": 14.494555, "activity_30": 14.535349}, "trend_signal": 0, "fair_value": 14.654424, "relative_strength": null, "rate_of_change": -0.19210352334860697, "market_dynamics": 0.122599, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.537506, "high": 15.001561, "low": 14.519657, "close": 14.904662, "volume": 29800}, "trend_line": 14.631867, "activity_lines": {"activity_5": 14.722955, "activity_10": 14.541276, "activity_20": 14.531943, "activity_30": 14.552963}, "trend_signal": 0, "fair_value": 14.659429, "relative_strength": null, "rate_of_change": 0.0015377631574116138, "market_dynamics": 0.293151, "expectation": {"probability": 61.9372, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.940665, "high": 14.994666, "low": 14.814658, "close": 14.994666, "volume": 36200}, "trend_line": 14.629426, "activity_lines": {"activity_5": 14.820522, "activity_10": 14.648174, "activity_20": 14.574482, "activity_30": 14.57637}, "trend_signal": 0, "fair_value": 14.666002, "relative_strength": null, "rate_of_change": -0.016682765090738245, "market_dynamics": 0.422468, "expectation": {"probability": 62.7503, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.940668, "high": 15.111673, "low": 14.886661, "close": 14.922662, "volume": 48400}, "trend_line": 14.627702, "activity_lines": {"activity_5": 14.868966, "activity_10": 14.734025, "activity_20": 14.607488, "activity_30": 14.595288}, "trend_signal": 0, "fair_value": 14.670938, "relative_strength": -6.518622, "rate_of_change": -0.011784467825334835, "market_dynamics": 0.468852, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.994667, "high": 15.030669, "low": 14.84166, "close": 14.994666, "volume": 23400}, "trend_line": 14.626536, "activity_lines": {"activity_5": 14.925253, "activity_10": 14.815992, "activity_20": 14.645326, "activity_30": 14.618963}, "trend_signal": 0, "fair_value": 14.677046, "relative_strength": -5.908284, "rate_of_change": -0.007971176880685403, "market_dynamics": 0.627799, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.066669, "high": 15.129672, "low": 14.706653, "close": 14.940665, "volume": 72900}, "trend_line": 14.613875, "activity_lines": {"activity_5": 14.956265, "activity_10": 14.861491, "activity_20": 14.67584, "activity_30": 14.639229}, "trend_signal": 1, "fair_value": 14.681928, "relative_strength": -6.779429, "rate_of_change": -0.08656184895726227, "market_dynamics": 0.77387, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.006938, "high": 15.279298, "low": 14.897994, "close": 15.270219, "volume": 98800}, "trend_line": 14.619907, "activity_lines": {"activity_5": 15.062516, "activity_10": 14.952663, "activity_20": 14.736354, "activity_30": 14.681574}, "trend_signal": 1, "fair_value": 14.692624, "relative_strength": -5.854685, "rate_of_change": 0.04127584230739192, "market_dynamics": 0.933657, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.26114, "high": 15.351926, "low": 15.097723, "close": 15.18851, "volume": 54800}, "trend_line": 14.630922, "activity_lines": {"activity_5": 15.117161, "activity_10": 15.011797, "activity_20": 14.786317, "activity_30": 14.718258}, "trend_signal": 1, "fair_value": 14.701479, "relative_strength": -6.106875, "rate_of_change": 0.07534247652875248, "market_dynamics": 1.010961, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.179431, "high": 15.342847, "low": 15.161275, "close": 15.270219, "volume": 32300}, "trend_line": 14.658934, "activity_lines": {"activity_5": 15.186119, "activity_10": 15.075412, "activity_20": 14.84216, "activity_30": 14.759503}, "trend_signal": 1, "fair_value": 14.711457, "relative_strength": -6.412541, "rate_of_change": 0.1914575171680935, "market_dynamics": 1.112558, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.361004, "high": 15.488104, "low": 15.270218, "close": 15.456329, "volume": 41200}, "trend_line": 14.694291, "activity_lines": {"activity_5": 15.293944, "activity_10": 15.162139, "activity_20": 14.914253, "activity_30": 14.810948}, "trend_signal": 1, "fair_value": 14.7243, "relative_strength": -5.685579, "rate_of_change": 0.2411976205090999, "market_dynamics": 1.177359, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.597048, "high": 15.633358, "low": 15.190595, "close": 15.236377, "volume": 57000}, "trend_line": 14.71403, "activity_lines": {"activity_5": 15.297673, "activity_10": 15.198497, "activity_20": 14.963164, "activity_30": 14.845921}, "trend_signal": 1, "fair_value": 14.732979, "relative_strength": -5.12557, "rate_of_change": 0.13433108137030572, "market_dynamics": 1.148081, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.44698, "high": 15.46529, "low": 15.300473, "close": 15.355413, "volume": 86500}, "trend_line": 14.752991, "activity_lines": {"activity_5": 15.321367, "activity_10": 15.241682, "activity_20": 15.020762, "activity_30": 14.887301}, "trend_signal": 1, "fair_value": 14.743353, "relative_strength": -6.643293, "rate_of_change": 0.26478809680285054, "market_dynamics": 1.220958, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.410352, "high": 15.538541, "low": 15.26385, "close": 15.520229, "volume": 68800}, "trend_line": 14.789243, "activity_lines": {"activity_5": 15.39432, "activity_10": 15.306637, "activity_20": 15.090798, "activity_30": 14.9368}, "trend_signal": 1, "fair_value": 14.756089, "relative_strength": -5.921084, "rate_of_change": 0.2457264428616615, "market_dynamics": 1.318551, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.446978, "high": 15.794923, "low": 15.392037, "close": 15.730828, "volume": 51800}, "trend_line": 14.830357, "activity_lines": {"activity_5": 15.515359, "activity_10": 15.400328, "activity_20": 15.176305, "activity_30": 14.997548}, "trend_signal": 1, "fair_value": 14.77181, "relative_strength": -5.828912, "rate_of_change": 0.2779993539899137, "market_dynamics": 1.311208, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.749142, "high": 15.749142, "low": 15.529385, "close": 15.689481, "volume": 64600}, "trend_line": 14.86879, "activity_lines": {"activity_5": 15.591907, "activity_10": 15.471807, "activity_20": 15.249579, "activity_30": 15.052975}, "trend_signal": 1, "fair_value": 14.786376, "relative_strength": -6.550497, "rate_of_change": 0.25915087546443605, "market_dynamics": 1.372468, "expectation": {"probability": 67.4121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.652544, "high": 15.86494, "low": 15.486322, "close": 15.828001, "volume": 57700}, "trend_line": 14.908069, "activity_lines": {"activity_5": 15.699086, "activity_10": 15.555839, "activity_20": 15.325758, "activity_30": 15.11486}, "trend_signal": 1, "fair_value": 14.802652, "relative_strength": -6.931996, "rate_of_change": 0.26417078995667254, "market_dynamics": 1.362061, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.791065, "high": 15.929581, "low": 15.643312, "close": 15.88341, "volume": 33000}, "trend_line": 14.947889, "activity_lines": {"activity_5": 15.785292, "activity_10": 15.633812, "activity_20": 15.399257, "activity_30": 15.177785}, "trend_signal": 1, "fair_value": 14.819279, "relative_strength": -6.961133, "rate_of_change": 0.2671036738560885, "market_dynamics": 1.277031, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.84647, "high": 15.920346, "low": 15.661777, "close": 15.735657, "volume": 68100}, "trend_line": 14.979448, "activity_lines": {"activity_5": 15.787048, "activity_10": 15.673771, "activity_20": 15.451265, "activity_30": 15.228608}, "trend_signal": 1, "fair_value": 14.833163, "relative_strength": -8.94454, "rate_of_change": 0.2111268019183155, "market_dynamics": 1.294917, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.735655, "high": 15.818765, "low": 15.634075, "close": 15.791062, "volume": 57400}, "trend_line": 15.007126, "activity_lines": {"activity_5": 15.79291, "activity_10": 15.713856, "activity_20": 15.503227, "activity_30": 15.280971}, "trend_signal": 1, "fair_value": 14.84746, "relative_strength": -8.236189, "rate_of_change": 0.18477316387092416, "market_dynamics": 1.220609, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.878603, "high": 15.999671, "low": 15.748222, "close": 15.971731, "volume": 66400}, "trend_line": 15.039949, "activity_lines": {"activity_5": 15.85498, "activity_10": 15.77732, "activity_20": 15.567105, "activity_30": 15.343203}, "trend_signal": 1, "fair_value": 14.863994, "relative_strength": -9.025399, "rate_of_change": 0.21871609527367528, "market_dynamics": 1.21686, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.999673, "high": 15.999673, "low": 15.48746, "close": 15.524713, "volume": 99200}, "trend_line": 15.068108, "activity_lines": {"activity_5": 15.749227, "activity_10": 15.750137, "activity_20": 15.583239, "activity_30": 15.374478}, "trend_signal": 1, "fair_value": 14.873569, "relative_strength": -9.428243, "rate_of_change": 0.187228028499302, "market_dynamics": 0.977824, "expectation": {"probability": 67.8497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.60853, "high": 15.878604, "low": 15.60853, "close": 15.841352, "volume": 31500}, "trend_line": 15.107115, "activity_lines": {"activity_5": 15.769239, "activity_10": 15.775283, "activity_20": 15.624275, "activity_30": 15.424365}, "trend_signal": 1, "fair_value": 14.887395, "relative_strength": -8.068733, "rate_of_change": 0.2588712531128645, "market_dynamics": 0.654624, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.813415, "high": 16.130054, "low": 15.813415, "close": 16.036924, "volume": 72900}, "trend_line": 15.156443, "activity_lines": {"activity_5": 15.857246, "activity_10": 15.827151, "activity_20": 15.679476, "activity_30": 15.484353}, "trend_signal": 1, "fair_value": 14.903585, "relative_strength": -7.385951, "rate_of_change": 0.326521642285765, "market_dynamics": 0.558972, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.046239, "high": 16.083491, "low": 15.323903, "close": 15.502417, "volume": 122800}, "trend_line": 15.206889, "activity_lines": {"activity_5": 15.747, "activity_10": 15.772442, "activity_20": 15.678809, "activity_30": 15.506674}, "trend_signal": 1, "fair_value": 14.911903, "relative_strength": -9.889796, "rate_of_change": 0.33283534929667125, "market_dynamics": 0.134862, "expectation": {"probability": 67.9715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.455443, "high": 15.52121, "low": 15.286325, "close": 15.464837, "volume": 40600}, "trend_line": 15.27142, "activity_lines": {"activity_5": 15.643469, "activity_10": 15.715054, "activity_20": 15.671802, "activity_30": 15.523315}, "trend_signal": 1, "fair_value": 14.919477, "relative_strength": -8.778391, "rate_of_change": 0.4243537254727154, "market_dynamics": -0.156007, "expectation": {"probability": 67.019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.540003, "high": 15.643348, "low": 15.192371, "close": 15.333302, "volume": 70500}, "trend_line": 15.310625, "activity_lines": {"activity_5": 15.529887, "activity_10": 15.637834, "activity_20": 15.650029, "activity_30": 15.527308}, "trend_signal": 1, "fair_value": 14.925069, "relative_strength": -10.498342, "rate_of_change": 0.2567213788894487, "market_dynamics": -0.388574, "expectation": {"probability": 63.5271, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.399068, "high": 15.399068, "low": 15.187673, "close": 15.31451, "volume": 66600}, "trend_line": 15.3436, "activity_lines": {"activity_5": 15.422802, "activity_10": 15.566192, "activity_20": 15.624596, "activity_30": 15.527559}, "trend_signal": 1, "fair_value": 14.930262, "relative_strength": -9.862174, "rate_of_change": 0.21537331101767837, "market_dynamics": -0.82108, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.389674, "high": 15.497105, "low": 15.286325, "close": 15.487626, "volume": 75200}, "trend_line": 15.372593, "activity_lines": {"activity_5": 15.408544, "activity_10": 15.536369, "activity_20": 15.61544, "activity_30": 15.536851}, "trend_signal": 1, "fair_value": 14.937595, "relative_strength": -12.081421, "rate_of_change": 0.18895826272843286, "market_dynamics": -0.917759, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.459192, "high": 15.459192, "low": 15.099015, "close": 15.099015, "volume": 101300}, "trend_line": 15.386551, "activity_lines": {"activity_5": 15.30137, "activity_10": 15.4404, "activity_20": 15.567849, "activity_30": 15.5192}, "trend_signal": 0, "fair_value": 14.939692, "relative_strength": -13.781555, "rate_of_change": 0.09079795451554973, "market_dynamics": -0.875439, "expectation": {"probability": 63.467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.07058, "high": 15.136929, "low": 15.004231, "close": 15.080057, "volume": 34900}, "trend_line": 15.393034, "activity_lines": {"activity_5": 15.21477, "activity_10": 15.353566, "activity_20": 15.519268, "activity_30": 15.499427}, "trend_signal": 0, "fair_value": 14.941491, "relative_strength": -14.156399, "rate_of_change": 0.04213419888576296, "market_dynamics": -0.972129, "expectation": {"probability": 62.2191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.11797, "high": 15.269626, "low": 15.042144, "close": 15.165363, "volume": 44800}, "trend_line": 15.41783, "activity_lines": {"activity_5": 15.182257, "activity_10": 15.298455, "activity_20": 15.480603, "activity_30": 15.484738}, "trend_signal": 0, "fair_value": 14.944325, "relative_strength": -13.967967, "rate_of_change": 0.16108585221081342, "market_dynamics": -1.033433, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.174842, "high": 15.222233, "low": 15.099015, "close": 15.146405, "volume": 43300}, "trend_line": 15.425888, "activity_lines": {"activity_5": 15.15462, "activity_10": 15.24643, "activity_20": 15.44047, "activity_30": 15.467227}, "trend_signal": 0, "fair_value": 14.946851, "relative_strength": -14.412764, "rate_of_change": 0.052264164282523035, "market_dynamics": -1.146838, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.108493, "high": 15.338562, "low": 15.108493, "close": 15.30031, "volume": 72000}, "trend_line": 15.436076, "activity_lines": {"activity_5": 15.189493, "activity_10": 15.235024, "activity_20": 15.415991, "activity_30": 15.459125}, "trend_signal": 0, "fair_value": 14.951215, "relative_strength": -12.912007, "rate_of_change": 0.0660448202398424, "market_dynamics": -1.139543, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.405499, "high": 15.826259, "low": 15.319434, "close": 15.826259, "volume": 83600}, "trend_line": 15.466196, "activity_lines": {"activity_5": 15.412169, "activity_10": 15.332637, "activity_20": 15.442649, "activity_30": 15.484298}, "trend_signal": 0, "fair_value": 14.961886, "relative_strength": -11.663557, "rate_of_change": 0.19512731085283688, "market_dynamics": -0.777769, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.816695, "high": 16.227891, "low": 15.778444, "close": 16.208767, "volume": 69900}, "trend_line": 15.506666, "activity_lines": {"activity_5": 15.713865, "activity_10": 15.49391, "activity_20": 15.505282, "activity_30": 15.532206}, "trend_signal": 0, "fair_value": 14.976909, "relative_strength": -10.432614, "rate_of_change": 0.26166744556967414, "market_dynamics": -0.28991, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.141827, "high": 16.141827, "low": 15.721068, "close": 15.807133, "volume": 62700}, "trend_line": 15.535549, "activity_lines": {"activity_5": 15.806436, "activity_10": 15.568632, "activity_20": 15.527191, "activity_30": 15.551591}, "trend_signal": 0, "fair_value": 14.986792, "relative_strength": -12.643948, "rate_of_change": 0.18626183087970322, "market_dynamics": 0.062838, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.864508, "high": 15.864508, "low": 15.52025, "close": 15.78395, "volume": 106200}, "trend_line": 15.552673, "activity_lines": {"activity_5": 15.848494, "activity_10": 15.630524, "activity_20": 15.546992, "activity_30": 15.567617}, "trend_signal": 0, "fair_value": 14.996171, "relative_strength": -9.194892, "rate_of_change": 0.11022462096447834, "market_dynamics": 0.39759, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.735708, "high": 16.05409, "low": 15.697119, "close": 15.986556, "volume": 69300}, "trend_line": 15.579274, "activity_lines": {"activity_5": 15.915585, "activity_10": 15.720718, "activity_20": 15.586562, "activity_30": 15.595609}, "trend_signal": 1, "fair_value": 15.007687, "relative_strength": -9.312746, "rate_of_change": 0.17103812315734684, "market_dynamics": 0.547619, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.996205, "high": 16.131273, "low": 15.726062, "close": 15.880428, "volume": 75800}, "trend_line": 15.599615, "activity_lines": {"activity_5": 15.90155, "activity_10": 15.782545, "activity_20": 15.61483, "activity_30": 15.615038}, "trend_signal": 1, "fair_value": 15.017718, "relative_strength": -11.253792, "rate_of_change": 0.13056449228635536, "market_dynamics": 0.534745, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.870782, "high": 16.083035, "low": 15.870782, "close": 16.015499, "volume": 53600}, "trend_line": 15.618254, "activity_lines": {"activity_5": 15.928927, "activity_10": 15.854722, "activity_20": 15.655536, "activity_30": 15.64187}, "trend_signal": 1, "fair_value": 15.029057, "relative_strength": -12.109763, "rate_of_change": 0.11948371802765834, "market_dynamics": 0.619009, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.073385, "high": 16.225774, "low": 15.96726, "close": 16.177107, "volume": 68700}, "trend_line": 15.649611, "activity_lines": {"activity_5": 16.023058, "activity_10": 15.939275, "activity_20": 15.711425, "activity_30": 15.677925}, "trend_signal": 1, "fair_value": 15.041956, "relative_strength": -12.203718, "rate_of_change": 0.20077148188267302, "market_dynamics": 0.694851, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.972704, "high": 16.177109, "low": 15.719631, "close": 15.739099, "volume": 68900}, "trend_line": 15.662401, "activity_lines": {"activity_5": 15.946522, "activity_10": 15.925794, "activity_20": 15.722493, "activity_30": 15.683698}, "trend_signal": 1, "fair_value": 15.049702, "relative_strength": -10.92351, "rate_of_change": 0.0817272710484559, "market_dynamics": 0.58318, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.641762, "high": 15.836433, "low": 15.417892, "close": 15.709897, "volume": 62800}, "trend_line": 15.668723, "activity_lines": {"activity_5": 15.863242, "activity_10": 15.896228, "activity_20": 15.731266, "activity_30": 15.686762}, "trend_signal": 1, "fair_value": 15.056957, "relative_strength": -9.232228, "rate_of_change": 0.040364181711353364, "market_dynamics": 0.484252, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.807233, "high": 15.972704, "low": 15.184287, "close": 15.203753, "volume": 54800}, "trend_line": 15.651154, "activity_lines": {"activity_5": 15.629691, "activity_10": 15.767189, "activity_20": 15.693392, "activity_30": 15.656764}, "trend_signal": 0, "fair_value": 15.058553, "relative_strength": -8.383688, "rate_of_change": -0.11212783581661342, "market_dynamics": 0.215828, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.242687, "high": 15.427626, "low": 15.203754, "close": 15.271889, "volume": 40400}, "trend_line": 15.637234, "activity_lines": {"activity_5": 15.463964, "activity_10": 15.661856, "activity_20": 15.66343, "activity_30": 15.632296}, "trend_signal": 0, "fair_value": 15.060847, "relative_strength": -9.463609, "rate_of_change": -0.08893912870578488, "market_dynamics": -0.194017, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.378957, "high": 15.85736, "low": 15.281622, "close": 15.85736, "volume": 35200}, "trend_line": 15.638213, "activity_lines": {"activity_5": 15.542967, "activity_10": 15.680007, "activity_20": 15.690145, "activity_30": 15.646497}, "trend_signal": 0, "fair_value": 15.06932, "relative_strength": -8.838452, "rate_of_change": 0.006260698023710277, "market_dynamics": -0.338169, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.85736, "high": 16.211057, "low": 15.759113, "close": 16.171755, "volume": 25900}, "trend_line": 15.647824, "activity_lines": {"activity_5": 15.748086, "activity_10": 15.754407, "activity_20": 15.744308, "activity_30": 15.680919}, "trend_signal": 1, "fair_value": 15.080925, "relative_strength": -8.338167, "rate_of_change": 0.06145842878594627, "market_dynamics": -0.402798, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.063684, "high": 16.751424, "low": 16.063684, "close": 16.721951, "volume": 41900}, "trend_line": 15.680701, "activity_lines": {"activity_5": 16.107759, "activity_10": 15.921792, "activity_20": 15.846788, "activity_30": 15.750218}, "trend_signal": 1, "fair_value": 15.098019, "relative_strength": -6.677742, "rate_of_change": 0.21010589076154712, "market_dynamics": -0.099172, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.751425, "high": 16.751425, "low": 16.338779, "close": 16.505802, "volume": 48000}, "trend_line": 15.704526, "activity_lines": {"activity_5": 16.327913, "activity_10": 16.036506, "activity_20": 15.922804, "activity_30": 15.80345}, "trend_signal": 1, "fair_value": 15.112532, "relative_strength": -6.361986, "rate_of_change": 0.15193836040876255, "market_dynamics": 0.23397, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.407555, "high": 16.554927, "low": 16.25688, "close": 16.494785, "volume": 39700}, "trend_line": 15.721961, "activity_lines": {"activity_5": 16.45759, "activity_10": 16.137847, "activity_20": 15.991073, "activity_30": 15.854435}, "trend_signal": 1, "fair_value": 15.126637, "relative_strength": -6.050816, "rate_of_change": 0.11101895084258356, "market_dynamics": 0.468715, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.494785, "high": 16.69304, "low": 16.375833, "close": 16.54435, "volume": 25300}, "trend_line": 15.755949, "activity_lines": {"activity_5": 16.522264, "activity_10": 16.239485, "activity_20": 16.057325, "activity_30": 15.907492}, "trend_signal": 1, "fair_value": 15.140957, "relative_strength": -5.958295, "rate_of_change": 0.21618168369708474, "market_dynamics": 0.603777, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.643478, "high": 16.643478, "low": 16.118102, "close": 16.137928, "volume": 38300}, "trend_line": 15.765834, "activity_lines": {"activity_5": 16.405663, "activity_10": 16.260551, "activity_20": 16.078303, "activity_30": 15.932136}, "trend_signal": 1, "fair_value": 15.150927, "relative_strength": -7.273699, "rate_of_change": 0.06273820764462101, "market_dynamics": 0.433097, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.326269, "high": 16.673215, "low": 16.207317, "close": 16.613739, "volume": 80600}, "trend_line": 15.785062, "activity_lines": {"activity_5": 16.449922, "activity_10": 16.360877, "activity_20": 16.139876, "activity_30": 15.986839}, "trend_signal": 1, "fair_value": 15.16541, "relative_strength": -6.042087, "rate_of_change": 0.12195992930028328, "market_dynamics": 0.568347, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6633, "high": 16.772341, "low": 16.5, "close": 16.5, "volume": 32100}, "trend_line": 15.818314, "activity_lines": {"activity_5": 16.463482, "activity_10": 16.42409, "activity_20": 16.184361, "activity_30": 16.032964}, "trend_signal": 1, "fair_value": 15.178494, "relative_strength": -7.154118, "rate_of_change": 0.2106548583718008, "market_dynamics": 0.487013, "expectation": {"probability": 53.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5fcfea5-4bd8-47ef-b786-44641df18cbe/", "share_image": "https://sharemaestro.com/terminal/b5fcfea5-4bd8-47ef-b786-44641df18cbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}