{"ticker": {"uuid": "b6005994-faf7-44d3-8388-6e8953b1702c", "symbol": "QLD", "name": "PROSHARES TRUST PSHS ULTRA QQQ", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QLD rose 16.85%, moving from 80.19 to 93.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 16.34 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 58.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "93.70"}, {"label": "12-Week Change", "value": "16.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.34"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 92.4, "high": 93.98, "low": 87.54, "close": 93.7, "volume": 18131526}, "trend_line": 77.462244, "activity_lines": {"activity_5": 92.487055, "activity_10": 92.799041, "activity_20": 87.297253, "activity_30": 82.483771}, "trend_signal": 1, "fair_value": 54.063521, "relative_strength": 16.337264, "rate_of_change": 1.0170278659774779, "market_dynamics": 0.454464, "expectation": {"probability": 58.866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.606464, "high": 35.058564, "low": 32.74908, "close": 32.813508, "volume": 24958541}, "trend_line": 24.848761, "activity_lines": {"activity_5": 32.438836, "activity_10": 31.575776, "activity_20": 29.196543, "activity_30": 27.335184}, "trend_signal": 1, "fair_value": 28.541584, "relative_strength": 25.795666, "rate_of_change": 2.089059952396592, "market_dynamics": 1.800436, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.986967, "high": 34.369684, "low": 32.595445, "close": 34.151621, "volume": 26062582}, "trend_line": 25.408291, "activity_lines": {"activity_5": 33.134655, "activity_10": 32.2178, "activity_20": 29.866567, "activity_30": 27.935369}, "trend_signal": 1, "fair_value": 28.626156, "relative_strength": 29.079731, "rate_of_change": 2.251742048627691, "market_dynamics": 1.810666, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.201181, "high": 34.389458, "low": 31.99825, "close": 32.080024, "volume": 23141567}, "trend_line": 25.889516, "activity_lines": {"activity_5": 32.916262, "activity_10": 32.347646, "activity_20": 30.271471, "activity_30": 28.365803}, "trend_signal": 1, "fair_value": 28.691764, "relative_strength": 23.739304, "rate_of_change": 1.8939683900818123, "market_dynamics": 1.764158, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.407118, "high": 32.635093, "low": 30.776553, "close": 31.034313, "volume": 23292825}, "trend_line": 26.282855, "activity_lines": {"activity_5": 32.337734, "activity_10": 32.223026, "activity_20": 30.529936, "activity_30": 28.697726}, "trend_signal": 1, "fair_value": 28.750083, "relative_strength": 19.908332, "rate_of_change": 1.519298390900784, "market_dynamics": 1.373872, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.905458, "high": 31.743017, "low": 29.061835, "close": 29.616904, "volume": 17269226}, "trend_line": 26.621513, "activity_lines": {"activity_5": 31.30524, "activity_10": 31.813482, "activity_20": 30.615628, "activity_30": 28.912825}, "trend_signal": 1, "fair_value": 28.789323, "relative_strength": 16.701259, "rate_of_change": 1.2885129868882157, "market_dynamics": 0.748068, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.864703, "high": 32.03542, "low": 29.631772, "close": 30.543671, "volume": 24757574}, "trend_line": 26.929775, "activity_lines": {"activity_5": 30.840039, "activity_10": 31.569378, "activity_20": 30.765534, "activity_30": 29.165868}, "trend_signal": 1, "fair_value": 28.823008, "relative_strength": 19.058988, "rate_of_change": 1.1579432018007358, "market_dynamics": 0.184451, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.034313, "high": 33.348753, "low": 30.568451, "close": 32.803596, "volume": 16369542}, "trend_line": 27.267937, "activity_lines": {"activity_5": 31.279468, "activity_10": 31.756443, "activity_20": 31.100062, "activity_30": 29.544824}, "trend_signal": 1, "fair_value": 28.881646, "relative_strength": 24.074633, "rate_of_change": 1.2557178810443108, "market_dynamics": -0.211746, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.640049, "high": 33.076175, "low": 31.29698, "close": 31.871873, "volume": 12019333}, "trend_line": 27.607917, "activity_lines": {"activity_5": 31.498192, "activity_10": 31.737611, "activity_20": 31.304555, "activity_30": 29.841852}, "trend_signal": 1, "fair_value": 28.948485, "relative_strength": 21.629713, "rate_of_change": 1.2468123276065974, "market_dynamics": -0.52061, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.402162, "high": 32.808552, "low": 31.356451, "close": 31.500175, "volume": 20645781}, "trend_line": 27.930551, "activity_lines": {"activity_5": 31.606893, "activity_10": 31.651827, "activity_20": 31.435204, "activity_30": 30.092966}, "trend_signal": 1, "fair_value": 29.016773, "relative_strength": 19.775817, "rate_of_change": 1.1686285495570012, "market_dynamics": -0.489652, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.336627, "high": 31.762841, "low": 29.420001, "close": 29.482973, "volume": 19237263}, "trend_line": 28.231705, "activity_lines": {"activity_5": 31.012136, "activity_10": 31.195856, "activity_20": 31.341124, "activity_30": 30.193122}, "trend_signal": 1, "fair_value": 29.067143, "relative_strength": 14.912691, "rate_of_change": 1.0782243429426093, "market_dynamics": -0.648688, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.304047, "high": 30.253347, "low": 28.379598, "close": 29.497883, "volume": 21304725}, "trend_line": 28.497013, "activity_lines": {"activity_5": 30.431278, "activity_10": 30.815496, "activity_20": 31.225477, "activity_30": 30.274811}, "trend_signal": 1, "fair_value": 29.115121, "relative_strength": 15.11207, "rate_of_change": 0.9397519561783372, "market_dynamics": -0.752509, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.517764, "high": 30.67084, "low": 28.638046, "close": 30.472034, "volume": 23729924}, "trend_line": 28.849142, "activity_lines": {"activity_5": 30.244856, "activity_10": 30.672537, "activity_20": 31.180967, "activity_30": 30.402231}, "trend_signal": 1, "fair_value": 29.157674, "relative_strength": 17.598678, "rate_of_change": 1.2356698577496577, "market_dynamics": -0.714807, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.089332, "high": 31.93823, "low": 29.823428, "close": 30.531676, "volume": 20642266}, "trend_line": 29.125451, "activity_lines": {"activity_5": 30.233752, "activity_10": 30.607325, "activity_20": 31.124164, "activity_30": 30.510782}, "trend_signal": 1, "fair_value": 29.197806, "relative_strength": 16.470526, "rate_of_change": 0.9577719850385888, "market_dynamics": -0.782905, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.755333, "high": 31.391513, "low": 28.682777, "close": 28.722539, "volume": 26150848}, "trend_line": 29.312876, "activity_lines": {"activity_5": 29.708949, "activity_10": 30.24133, "activity_20": 30.885585, "activity_30": 30.484788}, "trend_signal": 1, "fair_value": 29.2303, "relative_strength": 11.668956, "rate_of_change": 0.643509348576259, "market_dynamics": -0.752754, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.479001, "high": 29.562495, "low": 26.699685, "close": 27.17185, "volume": 45197421}, "trend_line": 29.399712, "activity_lines": {"activity_5": 28.852426, "activity_10": 29.635424, "activity_20": 30.503203, "activity_30": 30.346657}, "trend_signal": 0, "fair_value": 29.269085, "relative_strength": 7.851946, "rate_of_change": 0.29623841754729796, "market_dynamics": -0.749892, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.549581, "high": 30.949169, "low": 27.335865, "close": 30.740422, "volume": 29480486}, "trend_line": 29.620533, "activity_lines": {"activity_5": 29.339501, "activity_10": 29.722805, "activity_20": 30.471525, "activity_30": 30.433154}, "trend_signal": 0, "fair_value": 29.304949, "relative_strength": 14.432301, "rate_of_change": 0.7510991944410791, "market_dynamics": -0.745313, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.864676, "high": 32.504828, "low": 30.593803, "close": 32.465067, "volume": 22819971}, "trend_line": 29.898348, "activity_lines": {"activity_5": 30.318622, "activity_10": 30.120181, "activity_20": 30.608473, "activity_30": 30.616673}, "trend_signal": 1, "fair_value": 29.356018, "relative_strength": 18.442166, "rate_of_change": 0.9379135750190599, "market_dynamics": -0.569426, "expectation": {"probability": 56.7066, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.201649, "high": 34.070428, "low": 31.936888, "close": 33.747368, "volume": 21480279}, "trend_line": 30.229973, "activity_lines": {"activity_5": 31.592308, "activity_10": 30.756857, "activity_20": 30.859598, "activity_30": 30.864997}, "trend_signal": 1, "fair_value": 29.416145, "relative_strength": 19.475051, "rate_of_change": 1.1091749952204801, "market_dynamics": -0.29507, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.752338, "high": 34.940205, "low": 33.742397, "close": 34.304025, "volume": 16989288}, "trend_line": 30.55174, "activity_lines": {"activity_5": 32.837166, "activity_10": 31.460643, "activity_20": 31.154973, "activity_30": 31.127839}, "trend_signal": 1, "fair_value": 29.470498, "relative_strength": 19.36195, "rate_of_change": 1.064397245740172, "market_dynamics": -0.001295, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.214562, "high": 35.10422, "low": 33.618143, "close": 34.348757, "volume": 18158280}, "trend_line": 30.874833, "activity_lines": {"activity_5": 33.724836, "activity_10": 32.121584, "activity_20": 31.440359, "activity_30": 31.372808}, "trend_signal": 1, "fair_value": 29.517838, "relative_strength": 17.731319, "rate_of_change": 1.0575273290490168, "market_dynamics": 0.252518, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.642994, "high": 34.756309, "low": 33.046575, "close": 34.666847, "volume": 17805724}, "trend_line": 31.198617, "activity_lines": {"activity_5": 34.240076, "activity_10": 32.75189, "activity_20": 31.751962, "activity_30": 31.617454}, "trend_signal": 1, "fair_value": 29.571556, "relative_strength": 17.652684, "rate_of_change": 1.048698789723008, "market_dynamics": 0.368108, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.587274, "high": 37.201627, "low": 34.562473, "close": 36.908388, "volume": 18169203}, "trend_line": 31.538969, "activity_lines": {"activity_5": 35.240734, "activity_10": 33.695769, "activity_20": 32.26822, "activity_30": 31.985826}, "trend_signal": 1, "fair_value": 29.630648, "relative_strength": 21.243054, "rate_of_change": 1.090920152005465, "market_dynamics": 0.489086, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.052522, "high": 38.052101, "low": 36.65898, "close": 37.629189, "volume": 17229292}, "trend_line": 31.841893, "activity_lines": {"activity_5": 36.185438, "activity_10": 34.653677, "activity_20": 32.839998, "activity_30": 32.378743}, "trend_signal": 1, "fair_value": 29.694202, "relative_strength": 21.300724, "rate_of_change": 0.9604752774258325, "market_dynamics": 0.603973, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.773477, "high": 38.455111, "low": 37.465, "close": 37.81328, "volume": 9885804}, "trend_line": 32.117749, "activity_lines": {"activity_5": 36.932718, "activity_10": 35.51601, "activity_20": 33.402884, "activity_30": 32.763994}, "trend_signal": 1, "fair_value": 29.754312, "relative_strength": 20.286987, "rate_of_change": 0.8663304031578919, "market_dynamics": 0.691498, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.136622, "high": 37.1814, "low": 35.196203, "close": 35.454926, "volume": 17028901}, "trend_line": 32.317966, "activity_lines": {"activity_5": 36.659929, "activity_10": 35.784266, "activity_20": 33.708884, "activity_30": 32.979296}, "trend_signal": 1, "fair_value": 29.793208, "relative_strength": 13.58809, "rate_of_change": 0.6233842851190939, "market_dynamics": 0.709809, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.663894, "high": 38.007322, "low": 35.639017, "close": 37.703821, "volume": 16202321}, "trend_line": 32.519468, "activity_lines": {"activity_5": 37.063028, "activity_10": 36.31081, "activity_20": 34.201265, "activity_30": 33.32677}, "trend_signal": 1, "fair_value": 29.855071, "relative_strength": 17.553352, "rate_of_change": 0.6234983971454298, "market_dynamics": 0.68111, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.460025, "high": 39.823355, "low": 36.464938, "close": 39.798477, "volume": 18434412}, "trend_line": 32.819537, "activity_lines": {"activity_5": 37.96188, "activity_10": 37.091594, "activity_20": 34.85904, "activity_30": 33.796384}, "trend_signal": 1, "fair_value": 29.914542, "relative_strength": 21.473546, "rate_of_change": 0.9227364974113151, "market_dynamics": 0.712848, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.221389, "high": 41.420468, "low": 39.669116, "close": 40.226365, "volume": 20124049}, "trend_line": 33.096863, "activity_lines": {"activity_5": 38.810689, "activity_10": 37.816841, "activity_20": 35.524258, "activity_30": 34.274244}, "trend_signal": 1, "fair_value": 29.989709, "relative_strength": 20.527366, "rate_of_change": 0.845002779899065, "market_dynamics": 0.817184, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.315922, "high": 41.380665, "low": 38.878023, "close": 41.166721, "volume": 22953125}, "trend_line": 33.425359, "activity_lines": {"activity_5": 39.799804, "activity_10": 38.595262, "activity_20": 36.23925, "activity_30": 34.79488}, "trend_signal": 1, "fair_value": 30.051252, "relative_strength": 20.681817, "rate_of_change": 0.9925291106894367, "market_dynamics": 1.120285, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.136869, "high": 42.778811, "low": 40.360701, "close": 42.629498, "volume": 14125974}, "trend_line": 33.729926, "activity_lines": {"activity_5": 41.05295, "activity_10": 39.514865, "activity_20": 37.047523, "activity_30": 35.388695}, "trend_signal": 1, "fair_value": 30.116154, "relative_strength": 22.201888, "rate_of_change": 0.9111854266097748, "market_dynamics": 1.300775, "expectation": {"probability": 59.7847, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.589695, "high": 43.032508, "low": 40.3408, "close": 41.301058, "volume": 19704865}, "trend_line": 34.012845, "activity_lines": {"activity_5": 41.384977, "activity_10": 40.042376, "activity_20": 37.666676, "activity_30": 35.877155}, "trend_signal": 1, "fair_value": 30.179208, "relative_strength": 17.873238, "rate_of_change": 0.8387774108961866, "market_dynamics": 1.483069, "expectation": {"probability": 60.9266, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.903023, "high": 43.151918, "low": 39.574583, "close": 42.410579, "volume": 15929993}, "trend_line": 34.288143, "activity_lines": {"activity_5": 41.847029, "activity_10": 40.650995, "activity_20": 38.335291, "activity_30": 36.418945}, "trend_signal": 1, "fair_value": 30.26969, "relative_strength": 18.044551, "rate_of_change": 0.809394215626477, "market_dynamics": 1.553433, "expectation": {"probability": 60.743, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.53994, "high": 44.251489, "low": 41.903085, "close": 44.0873, "volume": 13012742}, "trend_line": 34.688386, "activity_lines": {"activity_5": 42.693847, "activity_10": 41.464433, "activity_20": 39.106744, "activity_30": 37.051148}, "trend_signal": 1, "fair_value": 30.37781, "relative_strength": 20.471732, "rate_of_change": 1.1672927285680164, "market_dynamics": 1.489074, "expectation": {"probability": 61.7388, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.062422, "high": 44.57738, "low": 41.694167, "close": 42.669302, "volume": 19311248}, "trend_line": 35.076219, "activity_lines": {"activity_5": 42.810604, "activity_10": 41.902633, "activity_20": 39.678599, "activity_30": 37.566046}, "trend_signal": 1, "fair_value": 30.469713, "relative_strength": 15.886043, "rate_of_change": 1.1180485595380556, "market_dynamics": 1.523958, "expectation": {"probability": 62.12, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.375751, "high": 43.634535, "low": 41.395591, "close": 41.61451, "volume": 16471950}, "trend_line": 35.476139, "activity_lines": {"activity_5": 42.475592, "activity_10": 42.060761, "activity_20": 40.083585, "activity_30": 37.987871}, "trend_signal": 1, "fair_value": 30.557468, "relative_strength": 12.375138, "rate_of_change": 1.1401456924419409, "market_dynamics": 1.298732, "expectation": {"probability": 62.042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.639449, "high": 44.677786, "low": 41.595852, "close": 44.065421, "volume": 15824908}, "trend_line": 35.926864, "activity_lines": {"activity_5": 43.025215, "activity_10": 42.552517, "activity_20": 40.653216, "activity_30": 38.542019}, "trend_signal": 1, "fair_value": 30.657736, "relative_strength": 15.620239, "rate_of_change": 1.2705018435066975, "market_dynamics": 1.197571, "expectation": {"probability": 60.818, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.517777, "high": 44.239671, "low": 43.169276, "close": 43.552627, "volume": 11005819}, "trend_line": 36.285165, "activity_lines": {"activity_5": 43.219617, "activity_10": 42.835372, "activity_20": 41.110557, "activity_30": 39.034003}, "trend_signal": 1, "fair_value": 30.744834, "relative_strength": 13.202084, "rate_of_change": 0.9973066393994123, "market_dynamics": 0.925557, "expectation": {"probability": 61.0862, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.736834, "high": 44.252117, "low": 41.777763, "close": 42.800861, "volume": 17324601}, "trend_line": 36.649465, "activity_lines": {"activity_5": 43.087293, "activity_10": 42.913286, "activity_20": 41.443503, "activity_30": 39.454371}, "trend_signal": 1, "fair_value": 30.812149, "relative_strength": 11.579658, "rate_of_change": 1.0039915761716947, "market_dynamics": 0.584145, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.975111, "high": 43.871256, "low": 41.959481, "close": 42.293046, "volume": 19420215}, "trend_line": 37.009227, "activity_lines": {"activity_5": 42.87146, "activity_10": 42.85206, "activity_20": 41.684975, "activity_30": 39.818473}, "trend_signal": 1, "fair_value": 30.870319, "relative_strength": 11.214442, "rate_of_change": 0.9816296090543299, "market_dynamics": 0.416615, "expectation": {"probability": 59.0097, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.01494, "high": 43.023652, "low": 37.478758, "close": 37.777473, "volume": 27912457}, "trend_line": 37.28571, "activity_lines": {"activity_5": 41.17552, "activity_10": 41.949342, "activity_20": 41.458349, "activity_30": 39.868037}, "trend_signal": 1, "fair_value": 30.902915, "relative_strength": 2.02105, "rate_of_change": 0.7470650494807657, "market_dynamics": -0.019073, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.250438, "high": 41.016737, "low": 37.638072, "close": 40.739728, "volume": 22395381}, "trend_line": 37.660439, "activity_lines": {"activity_5": 40.722801, "activity_10": 41.673435, "activity_20": 41.497515, "activity_30": 40.090877}, "trend_signal": 1, "fair_value": 30.956511, "relative_strength": 6.636031, "rate_of_change": 1.0050204220329853, "market_dynamics": -0.237759, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.123079, "high": 41.690637, "low": 38.728382, "close": 41.481537, "volume": 16745263}, "trend_line": 38.027422, "activity_lines": {"activity_5": 40.739065, "activity_10": 41.542608, "activity_20": 41.578411, "activity_30": 40.337399}, "trend_signal": 1, "fair_value": 31.019628, "relative_strength": 7.370925, "rate_of_change": 0.9744522627577569, "market_dynamics": -0.467167, "expectation": {"probability": 60.4038, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.830038, "high": 43.124469, "low": 41.68068, "close": 42.701289, "volume": 8821329}, "trend_line": 38.433076, "activity_lines": {"activity_5": 41.299985, "activity_10": 41.650446, "activity_20": 41.753697, "activity_30": 40.638939}, "trend_signal": 1, "fair_value": 31.100288, "relative_strength": 7.939032, "rate_of_change": 1.0667407325166518, "market_dynamics": -0.703821, "expectation": {"probability": 61.5543, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.054769, "high": 45.100965, "low": 42.606696, "close": 44.528429, "volume": 11686921}, "trend_line": 38.959939, "activity_lines": {"activity_5": 42.476589, "activity_10": 42.115691, "activity_20": 42.078843, "activity_30": 41.032188}, "trend_signal": 1, "fair_value": 31.19209, "relative_strength": 10.186027, "rate_of_change": 1.3708582680189292, "market_dynamics": -0.676807, "expectation": {"probability": 61.5543, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.543364, "high": 46.20621, "low": 44.468735, "close": 45.683459, "volume": 11224238}, "trend_line": 39.576992, "activity_lines": {"activity_5": 43.889179, "activity_10": 42.75714, "activity_20": 42.482016, "activity_30": 41.465963}, "trend_signal": 1, "fair_value": 31.28322, "relative_strength": 12.55446, "rate_of_change": 1.583814081433748, "market_dynamics": -0.600098, "expectation": {"probability": 61.5543, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.902517, "high": 46.017024, "low": 42.681375, "close": 44.369114, "volume": 8213272}, "trend_line": 40.031282, "activity_lines": {"activity_5": 44.336587, "activity_10": 43.085636, "activity_20": 42.711305, "activity_30": 41.775132}, "trend_signal": 1, "fair_value": 31.363803, "relative_strength": 9.358433, "rate_of_change": 1.1478638902117684, "market_dynamics": -0.543101, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.926715, "high": 47.097376, "low": 43.622327, "close": 46.539775, "volume": 9661290}, "trend_line": 40.500439, "activity_lines": {"activity_5": 45.26559, "activity_10": 43.803276, "activity_20": 43.115585, "activity_30": 42.195035}, "trend_signal": 1, "fair_value": 31.451586, "relative_strength": 12.784558, "rate_of_change": 1.171975956203458, "market_dynamics": -0.364091, "expectation": {"probability": 60.2796, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.300803, "high": 49.790789, "low": 46.246039, "close": 49.770874, "volume": 9003157}, "trend_line": 41.034556, "activity_lines": {"activity_5": 46.934411, "activity_10": 45.054076, "activity_20": 43.795486, "activity_30": 42.793128}, "trend_signal": 1, "fair_value": 31.558465, "relative_strength": 18.11106, "rate_of_change": 1.3187931123413303, "market_dynamics": -0.065308, "expectation": {"probability": 60.1978, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.815682, "high": 51.36402, "low": 49.551817, "close": 49.885382, "volume": 8680011}, "trend_line": 41.553934, "activity_lines": {"activity_5": 48.170095, "activity_10": 46.198969, "activity_20": 44.440844, "activity_30": 43.364149}, "trend_signal": 1, "fair_value": 31.657085, "relative_strength": 17.062301, "rate_of_change": 1.265708833306241, "market_dynamics": 0.171874, "expectation": {"probability": 59.2155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.64641, "high": 51.463046, "low": 48.73533, "close": 49.743624, "volume": 10335230}, "trend_line": 42.067097, "activity_lines": {"activity_5": 49.001396, "activity_10": 47.180045, "activity_20": 45.031183, "activity_30": 43.892516}, "trend_signal": 1, "fair_value": 31.743235, "relative_strength": 16.26581, "rate_of_change": 1.2349324133787158, "market_dynamics": 0.481616, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.952945, "high": 53.381821, "low": 49.180451, "close": 53.287128, "volume": 8776563}, "trend_line": 42.687773, "activity_lines": {"activity_5": 50.743187, "activity_10": 48.587828, "activity_20": 45.925122, "activity_30": 44.616389}, "trend_signal": 1, "fair_value": 31.849029, "relative_strength": 21.504573, "rate_of_change": 1.4754429096925874, "market_dynamics": 0.775972, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.361886, "high": 54.842084, "low": 52.051138, "close": 52.893405, "volume": 15081249}, "trend_line": 43.220607, "activity_lines": {"activity_5": 51.759203, "activity_10": 49.69589, "activity_20": 46.724487, "activity_30": 45.274817}, "trend_signal": 1, "fair_value": 31.956891, "relative_strength": 18.909175, "rate_of_change": 1.2482122222679575, "market_dynamics": 0.929557, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.277161, "high": 54.214121, "low": 48.417925, "close": 48.687052, "volume": 16703210}, "trend_line": 43.589202, "activity_lines": {"activity_5": 50.949526, "activity_10": 49.831673, "activity_20": 47.073328, "activity_30": 45.627491}, "trend_signal": 1, "fair_value": 32.024138, "relative_strength": 11.239428, "rate_of_change": 0.852822358556878, "market_dynamics": 0.916394, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.883171, "high": 50.545871, "low": 44.630213, "close": 46.07054, "volume": 16411132}, "trend_line": 43.864444, "activity_lines": {"activity_5": 49.339934, "activity_10": 49.382894, "activity_20": 47.151075, "activity_30": 45.787577}, "trend_signal": 1, "fair_value": 32.079396, "relative_strength": 5.915468, "rate_of_change": 0.631445374934826, "market_dynamics": 0.849081, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.588858, "high": 48.477731, "low": 42.282828, "close": 43.110144, "volume": 27220865}, "trend_line": 44.119618, "activity_lines": {"activity_5": 46.997865, "activity_10": 48.367823, "activity_20": 46.930683, "activity_30": 45.738912}, "trend_signal": 1, "fair_value": 32.111179, "relative_strength": 1.059009, "rate_of_change": 0.5817331230734483, "market_dynamics": 0.555234, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.470197, "high": 43.598559, "low": 38.257138, "close": 43.314481, "volume": 24526318}, "trend_line": 44.30664, "activity_lines": {"activity_5": 45.166141, "activity_10": 47.436691, "activity_20": 46.722629, "activity_30": 45.686968}, "trend_signal": 1, "fair_value": 32.143354, "relative_strength": 1.26181, "rate_of_change": 0.4238975958495355, "market_dynamics": 0.151291, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.454028, "high": 48.298412, "low": 42.915774, "close": 48.019218, "volume": 13893782}, "trend_line": 44.580665, "activity_lines": {"activity_5": 45.567505, "activity_10": 47.380142, "activity_20": 46.966221, "activity_30": 45.926489}, "trend_signal": 1, "fair_value": 32.207176, "relative_strength": 7.48382, "rate_of_change": 0.6184738901437837, "market_dynamics": -0.096692, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.049121, "high": 50.122395, "low": 47.67035, "close": 48.956178, "volume": 16696819}, "trend_line": 44.871658, "activity_lines": {"activity_5": 46.606136, "activity_10": 47.46705, "activity_20": 47.277778, "activity_30": 46.20878}, "trend_signal": 1, "fair_value": 32.265983, "relative_strength": 7.627985, "rate_of_change": 0.652733645852957, "market_dynamics": -0.263029, "expectation": {"probability": 58.4679, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.761809, "high": 49.008509, "low": 46.455292, "close": 48.118895, "volume": 18640432}, "trend_line": 45.103398, "activity_lines": {"activity_5": 47.34773, "activity_10": 47.416537, "activity_20": 47.480283, "activity_30": 46.41828}, "trend_signal": 1, "fair_value": 32.311979, "relative_strength": 5.205368, "rate_of_change": 0.5164507181793953, "market_dynamics": -0.319177, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.456045, "high": 47.485948, "low": 42.463243, "close": 42.581858, "volume": 15031303}, "trend_line": 45.10181, "activity_lines": {"activity_5": 46.107088, "activity_10": 46.391408, "activity_20": 47.127709, "activity_30": 46.2556}, "trend_signal": 1, "fair_value": 32.329481, "relative_strength": -3.026596, "rate_of_change": -0.003520799031589918, "market_dynamics": -0.505037, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.379271, "high": 47.894622, "low": 42.76626, "close": 47.660382, "volume": 21533167}, "trend_line": 45.313787, "activity_lines": {"activity_5": 46.594507, "activity_10": 46.419861, "activity_20": 47.235926, "activity_30": 46.420669}, "trend_signal": 1, "fair_value": 32.383275, "relative_strength": 4.037352, "rate_of_change": 0.4699966586706773, "market_dynamics": -0.530579, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.226789, "high": 49.793462, "low": 46.578891, "close": 49.001033, "volume": 15798490}, "trend_line": 45.533469, "activity_lines": {"activity_5": 47.239082, "activity_10": 46.794374, "activity_20": 47.438868, "activity_30": 46.658556}, "trend_signal": 1, "fair_value": 32.446138, "relative_strength": 5.050097, "rate_of_change": 0.48480167857080414, "market_dynamics": -0.616279, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.245241, "high": 51.419674, "low": 48.6721, "close": 49.963696, "volume": 11393922}, "trend_line": 45.729349, "activity_lines": {"activity_5": 48.139091, "activity_10": 47.414686, "activity_20": 47.697686, "activity_30": 46.944377}, "trend_signal": 1, "fair_value": 32.532844, "relative_strength": 6.075693, "rate_of_change": 0.4301890550004054, "market_dynamics": -0.671607, "expectation": {"probability": 60.1886, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.749281, "high": 50.292798, "low": 48.023988, "close": 50.038492, "volume": 14400408}, "trend_line": 45.974988, "activity_lines": {"activity_5": 48.996864, "activity_10": 48.025386, "activity_20": 47.929044, "activity_30": 47.222386}, "trend_signal": 1, "fair_value": 32.618985, "relative_strength": 5.574512, "rate_of_change": 0.5371583137997529, "market_dynamics": -0.483067, "expectation": {"probability": 60.27, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.644567, "high": 51.414738, "low": 48.677206, "close": 51.150459, "volume": 10567686}, "trend_line": 46.292853, "activity_lines": {"activity_5": 50.09732, "activity_10": 48.766117, "activity_20": 48.240065, "activity_30": 47.556287}, "trend_signal": 1, "fair_value": 32.702182, "relative_strength": 6.283028, "rate_of_change": 0.6913868036246091, "market_dynamics": -0.493916, "expectation": {"probability": 60.3512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.669044, "high": 52.29733, "low": 49.943751, "close": 51.324982, "volume": 18521923}, "trend_line": 46.534839, "activity_lines": {"activity_5": 50.68471, "activity_10": 49.392392, "activity_20": 48.541674, "activity_30": 47.880941}, "trend_signal": 1, "fair_value": 32.779784, "relative_strength": 5.276303, "rate_of_change": 0.5227286380469943, "market_dynamics": -0.342041, "expectation": {"probability": 60.3512, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.06569, "high": 52.438046, "low": 49.33541, "close": 51.409751, "volume": 11653224}, "trend_line": 46.796743, "activity_lines": {"activity_5": 51.056049, "activity_10": 49.888434, "activity_20": 48.818233, "activity_30": 48.195451}, "trend_signal": 1, "fair_value": 32.841587, "relative_strength": 5.930243, "rate_of_change": 0.5628127347770586, "market_dynamics": -0.137457, "expectation": {"probability": 60.3512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.072942, "high": 52.651364, "low": 48.986362, "close": 49.689444, "volume": 13292020}, "trend_line": 47.026362, "activity_lines": {"activity_5": 50.693372, "activity_10": 50.010047, "activity_20": 48.907763, "activity_30": 48.382077}, "trend_signal": 1, "fair_value": 32.874943, "relative_strength": 3.455806, "rate_of_change": 0.4906730367965984, "market_dynamics": 0.022087, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.564784, "high": 55.3141, "low": 49.041213, "close": 55.149549, "volume": 13487807}, "trend_line": 47.454912, "activity_lines": {"activity_5": 52.169013, "activity_10": 51.111074, "activity_20": 49.517691, "activity_30": 48.906154}, "trend_signal": 1, "fair_value": 32.949001, "relative_strength": 9.175344, "rate_of_change": 0.9112973697603938, "market_dynamics": 0.395758, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.393882, "high": 55.448733, "low": 50.916098, "close": 51.334955, "volume": 11846225}, "trend_line": 47.906828, "activity_lines": {"activity_5": 52.032386, "activity_10": 51.390709, "activity_20": 49.739257, "activity_30": 49.156479}, "trend_signal": 1, "fair_value": 32.985494, "relative_strength": 3.504906, "rate_of_change": 0.9523060542183643, "market_dynamics": 0.477485, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.67403, "high": 53.469133, "low": 51.310023, "close": 53.214827, "volume": 12154605}, "trend_line": 48.322665, "activity_lines": {"activity_5": 52.510083, "activity_10": 51.852991, "activity_20": 50.13228, "activity_30": 49.498931}, "trend_signal": 1, "fair_value": 33.052818, "relative_strength": 5.226172, "rate_of_change": 0.8680119668954149, "market_dynamics": 0.527118, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.077473, "high": 54.401589, "low": 52.357167, "close": 53.9578, "volume": 7018856}, "trend_line": 48.738541, "activity_lines": {"activity_5": 53.109448, "activity_10": 52.34937, "activity_20": 50.596407, "activity_30": 49.862488}, "trend_signal": 1, "fair_value": 33.136149, "relative_strength": 5.122187, "rate_of_change": 0.860623063732096, "market_dynamics": 0.541472, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.237038, "high": 57.548006, "low": 54.167229, "close": 57.508114, "volume": 10026539}, "trend_line": 49.232101, "activity_lines": {"activity_5": 54.722381, "activity_10": 53.401137, "activity_20": 51.39359, "activity_30": 50.428267}, "trend_signal": 1, "fair_value": 33.221937, "relative_strength": 10.613358, "rate_of_change": 1.012668803524509, "market_dynamics": 0.498214, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.263781, "high": 58.854442, "low": 55.887536, "close": 58.281006, "volume": 9641967}, "trend_line": 49.690521, "activity_lines": {"activity_5": 56.0717, "activity_10": 54.456258, "activity_20": 52.222378, "activity_30": 51.012067}, "trend_signal": 1, "fair_value": 33.33146, "relative_strength": 12.336671, "rate_of_change": 0.9311404361962874, "market_dynamics": 0.718831, "expectation": {"probability": 61.0222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.844469, "high": 60.175787, "low": 53.548915, "close": 55.573393, "volume": 18520381}, "trend_line": 50.020185, "activity_lines": {"activity_5": 56.309717, "activity_10": 54.869223, "activity_20": 52.735152, "activity_30": 51.391607}, "trend_signal": 1, "fair_value": 33.406461, "relative_strength": 8.79247, "rate_of_change": 0.6634343801708199, "market_dynamics": 0.94061, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.892816, "high": 58.40233, "low": 55.169397, "close": 56.456584, "volume": 8541735}, "trend_line": 50.423101, "activity_lines": {"activity_5": 56.559569, "activity_10": 55.36235, "activity_20": 53.272691, "activity_30": 51.806859}, "trend_signal": 1, "fair_value": 33.486427, "relative_strength": 9.455899, "rate_of_change": 0.8055068168980278, "market_dynamics": 1.03675, "expectation": {"probability": 60.0078, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.924932, "high": 55.7631, "low": 52.834502, "close": 55.518634, "volume": 14166986}, "trend_line": 50.722396, "activity_lines": {"activity_5": 56.280654, "activity_10": 55.59164, "activity_20": 53.65832, "activity_30": 52.135603}, "trend_signal": 1, "fair_value": 33.585463, "relative_strength": 7.786234, "rate_of_change": 0.5935672222936085, "market_dynamics": 1.009093, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.666126, "high": 57.499304, "low": 52.310647, "close": 52.999142, "volume": 21404682}, "trend_line": 50.830005, "activity_lines": {"activity_5": 55.057853, "activity_10": 55.288133, "activity_20": 53.768285, "activity_30": 52.282489}, "trend_signal": 1, "fair_value": 33.668413, "relative_strength": 4.667273, "rate_of_change": 0.21215283284329967, "market_dynamics": 0.756651, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.716945, "high": 56.331856, "low": 51.432566, "close": 55.972641, "volume": 13746954}, "trend_line": 51.032914, "activity_lines": {"activity_5": 55.126816, "activity_10": 55.465085, "activity_20": 54.142189, "activity_30": 52.614272}, "trend_signal": 1, "fair_value": 33.808048, "relative_strength": 7.139454, "rate_of_change": 0.39919138312104874, "market_dynamics": 0.47812, "expectation": {"probability": 60.7851, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.561355, "high": 58.556992, "low": 55.608438, "close": 57.619042, "volume": 18404461}, "trend_line": 51.295428, "activity_lines": {"activity_5": 55.89847, "activity_10": 55.926419, "activity_20": 54.635495, "activity_30": 53.039184}, "trend_signal": 1, "fair_value": 33.958016, "relative_strength": 8.140015, "rate_of_change": 0.51440135282105, "market_dynamics": 0.468685, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.547942, "high": 57.858519, "low": 53.358356, "close": 55.882838, "volume": 16199523}, "trend_line": 51.381951, "activity_lines": {"activity_5": 55.955013, "activity_10": 55.957822, "activity_20": 54.891841, "activity_30": 53.335146}, "trend_signal": 1, "fair_value": 34.090108, "relative_strength": 5.755681, "rate_of_change": 0.16867585157881845, "market_dynamics": 0.294731, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.006939, "high": 57.928366, "low": 53.473106, "close": 55.952685, "volume": 11235191}, "trend_line": 51.483927, "activity_lines": {"activity_5": 56.073088, "activity_10": 55.953416, "activity_20": 55.115686, "activity_30": 53.630032}, "trend_signal": 1, "fair_value": 34.236615, "relative_strength": 5.910784, "rate_of_change": 0.19846657827376096, "market_dynamics": 0.169667, "expectation": {"probability": 60.9169, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.8607, "high": 59.300367, "low": 55.70323, "close": 59.140716, "volume": 10353286}, "trend_line": 51.832383, "activity_lines": {"activity_5": 57.224904, "activity_10": 56.492381, "activity_20": 55.610049, "activity_30": 54.124018}, "trend_signal": 1, "fair_value": 34.410874, "relative_strength": 9.986816, "rate_of_change": 0.6768248272902702, "market_dynamics": 0.139822, "expectation": {"probability": 61.2951, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.499931, "high": 59.704484, "low": 56.36678, "close": 56.446605, "volume": 9341384}, "trend_line": 52.178251, "activity_lines": {"activity_5": 57.069244, "activity_10": 56.511824, "activity_20": 55.80413, "activity_30": 54.42171}, "trend_signal": 1, "fair_value": 34.563175, "relative_strength": 6.463539, "rate_of_change": 0.6672816875890174, "market_dynamics": -0.117534, "expectation": {"probability": 62.438, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.820787, "high": 57.050286, "low": 50.250151, "close": 52.530167, "volume": 24588359}, "trend_line": 52.492252, "activity_lines": {"activity_5": 55.576507, "activity_10": 55.85254, "activity_20": 55.594702, "activity_30": 54.444414}, "trend_signal": 1, "fair_value": 34.70076, "relative_strength": 0.008049, "rate_of_change": 0.601785215069776, "market_dynamics": -0.292064, "expectation": {"probability": 62.2579, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.213673, "high": 53.532975, "low": 46.847589, "close": 49.072725, "volume": 24076028}, "trend_line": 52.684194, "activity_lines": {"activity_5": 53.270548, "activity_10": 54.619962, "activity_20": 55.049424, "activity_30": 54.2238}, "trend_signal": 1, "fair_value": 34.831922, "relative_strength": -3.62799, "rate_of_change": 0.36565777364628477, "market_dynamics": -0.463381, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.39639, "high": 47.491182, "low": 43.993828, "close": 46.493364, "volume": 19585118}, "trend_line": 52.633332, "activity_lines": {"activity_5": 50.55881, "activity_10": 53.052661, "activity_20": 54.269218, "activity_30": 53.824391}, "trend_signal": 0, "fair_value": 34.91529, "relative_strength": -6.570616, "rate_of_change": -0.09654128902493048, "market_dynamics": -0.760202, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.468418, "high": 47.715692, "low": 45.051516, "close": 46.67796, "volume": 28158421}, "trend_line": 52.557391, "activity_lines": {"activity_5": 48.539225, "activity_10": 51.683019, "activity_20": 53.530004, "activity_30": 53.440174}, "trend_signal": 0, "fair_value": 34.989833, "relative_strength": -6.61707, "rate_of_change": -0.14428309421869825, "market_dynamics": -0.911005, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.10983, "high": 49.242354, "low": 44.195337, "close": 44.384974, "volume": 15603427}, "trend_line": 52.432927, "activity_lines": {"activity_5": 46.586161, "activity_10": 50.011401, "activity_20": 52.58675, "activity_30": 52.912921}, "trend_signal": 0, "fair_value": 35.046733, "relative_strength": -9.787858, "rate_of_change": -0.2368154081316617, "market_dynamics": -1.074738, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.032565, "high": 46.361188, "low": 35.806408, "close": 35.83635, "volume": 40344176}, "trend_line": 52.208077, "activity_lines": {"activity_5": 42.587665, "activity_10": 46.996172, "activity_20": 50.880602, "activity_30": 51.842174}, "trend_signal": 0, "fair_value": 35.065144, "relative_strength": -19.67925, "rate_of_change": -0.4288335839042448, "market_dynamics": -1.0759, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.291226, "high": 43.167307, "low": 32.298128, "close": 40.627173, "volume": 56502187}, "trend_line": 51.973637, "activity_lines": {"activity_5": 41.299031, "activity_10": 45.248051, "activity_20": 49.704525, "activity_30": 51.095019}, "trend_signal": 0, "fair_value": 35.127409, "relative_strength": -13.683468, "rate_of_change": -0.4490492917408285, "market_dynamics": -1.011878, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.448683, "high": 42.543502, "low": 37.627918, "close": 38.745777, "volume": 21836382}, "trend_line": 51.631795, "activity_lines": {"activity_5": 39.946302, "activity_10": 43.435234, "activity_20": 48.409209, "activity_30": 50.241609}, "trend_signal": 0, "fair_value": 35.192974, "relative_strength": -16.436465, "rate_of_change": -0.6577219139003102, "market_dynamics": -1.065524, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.712756, "high": 43.800344, "low": 35.916197, "close": 43.696293, "volume": 22692872}, "trend_line": 51.422881, "activity_lines": {"activity_5": 40.760251, "activity_10": 42.835363, "activity_20": 47.657809, "activity_30": 49.729641}, "trend_signal": 0, "fair_value": 35.304589, "relative_strength": -9.870753, "rate_of_change": -0.4046227716855477, "market_dynamics": -0.980434, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.77614, "high": 47.079812, "low": 41.789945, "close": 46.680576, "volume": 22116066}, "trend_line": 51.310951, "activity_lines": {"activity_5": 42.767739, "activity_10": 43.058897, "activity_20": 47.256396, "activity_30": 49.423686}, "trend_signal": 0, "fair_value": 35.440147, "relative_strength": -6.457996, "rate_of_change": -0.21766575077735117, "market_dynamics": -0.905706, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.877116, "high": 47.369257, "low": 44.380034, "close": 46.451016, "volume": 14723490}, "trend_line": 51.154303, "activity_lines": {"activity_5": 44.545666, "activity_10": 43.418257, "activity_20": 46.888362, "activity_30": 49.110142}, "trend_signal": 0, "fair_value": 35.58288, "relative_strength": -6.504235, "rate_of_change": -0.3052915546235035, "market_dynamics": -0.855642, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.069085, "high": 53.003464, "low": 49.021093, "close": 52.928607, "volume": 16627715}, "trend_line": 51.207757, "activity_lines": {"activity_5": 47.775146, "activity_10": 45.065891, "activity_20": 47.18068, "activity_30": 49.224613}, "trend_signal": 0, "fair_value": 35.78104, "relative_strength": 1.093935, "rate_of_change": 0.10449560812118212, "market_dynamics": -0.540709, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.441456, "high": 53.18811, "low": 49.645447, "close": 50.373502, "volume": 15060929}, "trend_line": 51.173215, "activity_lines": {"activity_5": 49.332829, "activity_10": 46.178853, "activity_20": 47.246455, "activity_30": 49.17079}, "trend_signal": 0, "fair_value": 35.942425, "relative_strength": -1.270707, "rate_of_change": -0.06745462411095617, "market_dynamics": -0.306016, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.720921, "high": 53.767001, "low": 50.812661, "close": 52.264879, "volume": 8679529}, "trend_line": 51.259063, "activity_lines": {"activity_5": 50.745789, "activity_10": 47.565155, "activity_20": 47.516862, "activity_30": 49.24122}, "trend_signal": 0, "fair_value": 36.119545, "relative_strength": 0.573323, "rate_of_change": 0.16775963753693918, "market_dynamics": -0.091309, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.873129, "high": 55.054535, "low": 51.631093, "close": 54.370845, "volume": 11515535}, "trend_line": 51.233106, "activity_lines": {"activity_5": 52.289498, "activity_10": 49.232778, "activity_20": 47.991333, "activity_30": 49.44198}, "trend_signal": 0, "fair_value": 36.328026, "relative_strength": 2.867349, "rate_of_change": -0.05063884995322336, "market_dynamics": 0.198226, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.415759, "high": 55.768168, "low": 53.447613, "close": 53.702126, "volume": 14299226}, "trend_line": 51.312012, "activity_lines": {"activity_5": 53.097617, "activity_10": 50.597255, "activity_20": 48.409745, "activity_30": 49.601271}, "trend_signal": 0, "fair_value": 36.546157, "relative_strength": 2.031016, "rate_of_change": 0.15401369575368604, "market_dynamics": 0.323708, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.405778, "high": 55.408856, "low": 53.203082, "close": 53.572374, "volume": 9930533}, "trend_line": 51.32393, "activity_lines": {"activity_5": 53.379078, "activity_10": 51.613309, "activity_20": 48.834451, "activity_30": 49.747101}, "trend_signal": 0, "fair_value": 36.744041, "relative_strength": 2.00607, "rate_of_change": 0.023226530271302403, "market_dynamics": 0.46181, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.697135, "high": 58.457114, "low": 53.058359, "close": 58.067433, "volume": 14556958}, "trend_line": 51.460918, "activity_lines": {"activity_5": 55.115974, "activity_10": 53.211279, "activity_20": 49.69826, "activity_30": 50.182166}, "trend_signal": 0, "fair_value": 36.983408, "relative_strength": 6.8116, "rate_of_change": 0.2669086330684387, "market_dynamics": 0.610476, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.70691, "high": 59.913421, "low": 57.30306, "close": 59.696099, "volume": 11523780}, "trend_line": 51.533851, "activity_lines": {"activity_5": 56.88283, "activity_10": 54.754067, "activity_20": 50.70711, "activity_30": 50.713468}, "trend_signal": 0, "fair_value": 37.220579, "relative_strength": 8.01842, "rate_of_change": 0.14172502713612498, "market_dynamics": 0.686696, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.106582, "high": 59.965878, "low": 58.277261, "close": 59.201504, "volume": 10575632}, "trend_line": 51.564534, "activity_lines": {"activity_5": 57.989406, "activity_10": 55.916023, "activity_20": 51.666212, "activity_30": 51.208155}, "trend_signal": 0, "fair_value": 37.458316, "relative_strength": 7.435184, "rate_of_change": 0.059539505401999454, "market_dynamics": 0.75443, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.141553, "high": 61.089957, "low": 58.597, "close": 60.63533, "volume": 12872282}, "trend_line": 51.733265, "activity_lines": {"activity_5": 59.25188, "activity_10": 57.111021, "activity_20": 52.748749, "activity_30": 51.793368}, "trend_signal": 1, "fair_value": 37.695585, "relative_strength": 9.180555, "rate_of_change": 0.32722297073411166, "market_dynamics": 0.858377, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.820178, "high": 61.964241, "low": 60.035821, "close": 61.674479, "volume": 14561466}, "trend_line": 51.907195, "activity_lines": {"activity_5": 60.398524, "activity_10": 58.237059, "activity_20": 53.891657, "activity_30": 52.434737}, "trend_signal": 1, "fair_value": 37.926182, "relative_strength": 9.128209, "rate_of_change": 0.3362053409928768, "market_dynamics": 0.957751, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.959245, "high": 63.438034, "low": 58.3522, "close": 58.886762, "volume": 16351055}, "trend_line": 52.019466, "activity_lines": {"activity_5": 60.075788, "activity_10": 58.697224, "activity_20": 54.70906, "activity_30": 52.885031}, "trend_signal": 1, "fair_value": 38.132574, "relative_strength": 6.477355, "rate_of_change": 0.2162917876799156, "market_dynamics": 1.026342, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.985862, "high": 63.30814, "low": 59.965878, "close": 63.258181, "volume": 13824499}, "trend_line": 52.361434, "activity_lines": {"activity_5": 61.15557, "activity_10": 59.797405, "activity_20": 55.883772, "activity_30": 53.61011}, "trend_signal": 1, "fair_value": 38.357899, "relative_strength": 11.197656, "rate_of_change": 0.6573846798042898, "market_dynamics": 1.159119, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.278165, "high": 65.156626, "low": 62.58873, "close": 63.777756, "volume": 15178642}, "trend_line": 52.621605, "activity_lines": {"activity_5": 62.171072, "activity_10": 60.792176, "activity_20": 57.029014, "activity_30": 54.346646}, "trend_signal": 1, "fair_value": 38.59501, "relative_strength": 10.747964, "rate_of_change": 0.4968752383672298, "market_dynamics": 1.334091, "expectation": {"probability": 59.9868, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.577919, "high": 63.87018, "low": 59.711087, "close": 62.518787, "volume": 16759950}, "trend_line": 52.784929, "activity_lines": {"activity_5": 62.461834, "activity_10": 61.38701, "activity_20": 57.962008, "activity_30": 54.985174}, "trend_signal": 1, "fair_value": 38.84071, "relative_strength": 8.045022, "rate_of_change": 0.3103744175039811, "market_dynamics": 1.349554, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.159082, "high": 63.782752, "low": 61.669483, "close": 62.059164, "volume": 17503655}, "trend_line": 52.990807, "activity_lines": {"activity_5": 62.473824, "activity_10": 61.737972, "activity_20": 58.724169, "activity_30": 55.583512}, "trend_signal": 1, "fair_value": 39.095784, "relative_strength": 7.069307, "rate_of_change": 0.390031783503959, "market_dynamics": 1.387145, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.095772, "high": 64.347289, "low": 59.686107, "close": 63.228206, "volume": 17190486}, "trend_line": 53.233324, "activity_lines": {"activity_5": 62.849849, "activity_10": 62.147182, "activity_20": 59.49561, "activity_30": 56.243989}, "trend_signal": 1, "fair_value": 39.346887, "relative_strength": 8.302063, "rate_of_change": 0.4576586274672257, "market_dynamics": 1.332825, "expectation": {"probability": 59.2889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.737788, "high": 65.781115, "low": 63.438034, "close": 65.521327, "volume": 16800438}, "trend_line": 53.446011, "activity_lines": {"activity_5": 63.700819, "activity_10": 62.879492, "activity_20": 60.36886, "activity_30": 57.036764}, "trend_signal": 1, "fair_value": 39.630742, "relative_strength": 10.169377, "rate_of_change": 0.39953732740791353, "market_dynamics": 1.233311, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.901016, "high": 68.451427, "low": 64.95679, "close": 68.304048, "volume": 13443454}, "trend_line": 53.841259, "activity_lines": {"activity_5": 65.328485, "activity_10": 64.011837, "activity_20": 61.403203, "activity_30": 57.995347}, "trend_signal": 1, "fair_value": 39.944818, "relative_strength": 13.072035, "rate_of_change": 0.739527595427098, "market_dynamics": 1.254371, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.071738, "high": 69.238283, "low": 65.940819, "close": 67.619948, "volume": 11523731}, "trend_line": 54.344252, "activity_lines": {"activity_5": 66.426366, "activity_10": 64.854299, "activity_20": 62.269425, "activity_30": 58.884294}, "trend_signal": 1, "fair_value": 40.262173, "relative_strength": 11.93391, "rate_of_change": 0.9342147812702456, "market_dynamics": 1.160939, "expectation": {"probability": 60.4682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.309591, "high": 70.118653, "low": 67.604956, "close": 69.154153, "volume": 9923867}, "trend_line": 55.013633, "activity_lines": {"activity_5": 67.695571, "activity_10": 65.848715, "activity_20": 63.180957, "activity_30": 59.839772}, "trend_signal": 1, "fair_value": 40.588254, "relative_strength": 12.853986, "rate_of_change": 1.2317420432983444, "market_dynamics": 1.068272, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.363526, "high": 71.370504, "low": 65.785899, "close": 65.870855, "volume": 10874312}, "trend_line": 55.659549, "activity_lines": {"activity_5": 67.397344, "activity_10": 66.110174, "activity_20": 63.702529, "activity_30": 60.540238}, "trend_signal": 1, "fair_value": 40.900858, "relative_strength": 9.894472, "rate_of_change": 1.1741016994823805, "market_dynamics": 0.771053, "expectation": {"probability": 60.356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.149674, "high": 70.063732, "low": 65.940819, "close": 69.04421, "volume": 19520793}, "trend_line": 56.405091, "activity_lines": {"activity_5": 67.980725, "activity_10": 66.821622, "activity_20": 64.452529, "activity_30": 61.403764}, "trend_signal": 1, "fair_value": 41.221294, "relative_strength": 12.861267, "rate_of_change": 1.3394682734493597, "market_dynamics": 0.714904, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.788824, "high": 72.282531, "low": 68.024738, "close": 71.952702, "volume": 14748825}, "trend_line": 57.324015, "activity_lines": {"activity_5": 69.298745, "activity_10": 67.956687, "activity_20": 65.399626, "activity_30": 62.406836}, "trend_signal": 1, "fair_value": 41.555655, "relative_strength": 14.988759, "rate_of_change": 1.629150815482248, "market_dynamics": 0.736676, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.726783, "high": 76.62528, "low": 73.591853, "close": 74.701278, "volume": 15224830}, "trend_line": 58.619513, "activity_lines": {"activity_5": 71.289713, "activity_10": 69.442858, "activity_20": 66.52477, "activity_30": 63.52795}, "trend_signal": 1, "fair_value": 41.922489, "relative_strength": 18.012437, "rate_of_change": 2.2599568435672115, "market_dynamics": 0.840785, "expectation": {"probability": 60.2683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.100552, "high": 76.265467, "low": 67.465029, "close": 70.018705, "volume": 17147875}, "trend_line": 59.599231, "activity_lines": {"activity_5": 71.247735, "activity_10": 69.856151, "activity_20": 67.103958, "activity_30": 64.263381}, "trend_signal": 1, "fair_value": 42.239702, "relative_strength": 12.186489, "rate_of_change": 1.6713171943274339, "market_dynamics": 1.018604, "expectation": {"probability": 60.894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.097627, "high": 73.466917, "low": 67.005267, "close": 69.658891, "volume": 17431195}, "trend_line": 60.629668, "activity_lines": {"activity_5": 71.028182, "activity_10": 70.059306, "activity_20": 67.570562, "activity_30": 64.912392}, "trend_signal": 1, "fair_value": 42.557681, "relative_strength": 11.10668, "rate_of_change": 1.7289434489515463, "market_dynamics": 0.825965, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.069197, "high": 70.753324, "low": 63.267205, "close": 65.326137, "volume": 29765433}, "trend_line": 61.350663, "activity_lines": {"activity_5": 69.111841, "activity_10": 69.357765, "activity_20": 67.569326, "activity_30": 65.21539}, "trend_signal": 1, "fair_value": 42.846207, "relative_strength": 6.045675, "rate_of_change": 1.1891785387972023, "market_dynamics": 0.508332, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.435562, "high": 71.792785, "low": 66.425567, "close": 71.772796, "volume": 23050733}, "trend_line": 62.18707, "activity_lines": {"activity_5": 69.592259, "activity_10": 69.831893, "activity_20": 68.155247, "activity_30": 65.887786}, "trend_signal": 1, "fair_value": 43.171244, "relative_strength": 12.025904, "rate_of_change": 1.3633218601076915, "market_dynamics": 0.295971, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.513448, "high": 73.968158, "low": 70.233593, "close": 73.182065, "volume": 18331626}, "trend_line": 63.078105, "activity_lines": {"activity_5": 70.554427, "activity_10": 70.499183, "activity_20": 68.815521, "activity_30": 66.59714}, "trend_signal": 1, "fair_value": 43.515101, "relative_strength": 13.586881, "rate_of_change": 1.432830007910008, "market_dynamics": 0.174636, "expectation": {"probability": 59.485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.551873, "high": 74.00164, "low": 69.793821, "close": 70.303557, "volume": 23197311}, "trend_line": 63.65727, "activity_lines": {"activity_5": 70.658373, "activity_10": 70.541979, "activity_20": 69.141905, "activity_30": 67.063298}, "trend_signal": 1, "fair_value": 43.847758, "relative_strength": 9.624847, "rate_of_change": 0.9181712101211603, "market_dynamics": 0.063223, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.412982, "high": 71.412982, "low": 67.225153, "close": 71.013189, "volume": 33246604}, "trend_line": 64.34526, "activity_lines": {"activity_5": 70.979873, "activity_10": 70.692901, "activity_20": 69.494783, "activity_30": 67.537874}, "trend_signal": 1, "fair_value": 44.190413, "relative_strength": 10.390097, "rate_of_change": 1.0807720783502013, "market_dynamics": 0.125551, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.152599, "high": 73.034813, "low": 71.303039, "close": 72.66489, "volume": 13735204}, "trend_line": 65.02526, "activity_lines": {"activity_5": 71.761654, "activity_10": 71.050635, "activity_20": 69.94722, "activity_30": 68.074624}, "trend_signal": 1, "fair_value": 44.544895, "relative_strength": 11.15751, "rate_of_change": 1.0567989001831788, "market_dynamics": -0.117757, "expectation": {"probability": 59.9215, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.765077, "high": 72.384948, "low": 69.425563, "close": 70.085426, "volume": 18368921}, "trend_line": 65.549079, "activity_lines": {"activity_5": 71.194362, "activity_10": 70.873545, "activity_20": 70.1092, "activity_30": 68.401086}, "trend_signal": 1, "fair_value": 44.881063, "relative_strength": 8.162977, "rate_of_change": 0.8055623307004126, "market_dynamics": -0.387443, "expectation": {"probability": 61.2461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.495133, "high": 73.474721, "low": 70.925251, "close": 73.124794, "volume": 22460594}, "trend_line": 66.196502, "activity_lines": {"activity_5": 71.752685, "activity_10": 71.283018, "activity_20": 70.530608, "activity_30": 68.889842}, "trend_signal": 1, "fair_value": 45.226515, "relative_strength": 10.789605, "rate_of_change": 0.9876919857256715, "market_dynamics": -0.443607, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.115004, "high": 73.765361, "low": 70.285384, "close": 71.735083, "volume": 22151477}, "trend_line": 66.801925, "activity_lines": {"activity_5": 71.851589, "activity_10": 71.468479, "activity_20": 70.769157, "activity_30": 69.24717}, "trend_signal": 1, "fair_value": 45.56163, "relative_strength": 8.865699, "rate_of_change": 0.9145845803151378, "market_dynamics": -0.526072, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.29559, "high": 72.629897, "low": 68.490758, "close": 72.035021, "volume": 25413157}, "trend_line": 67.267511, "activity_lines": {"activity_5": 71.955037, "activity_10": 71.677268, "activity_20": 70.990196, "activity_30": 69.584789}, "trend_signal": 1, "fair_value": 45.886882, "relative_strength": 9.515476, "rate_of_change": 0.6969649452467154, "market_dynamics": -0.482966, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.115004, "high": 75.204362, "low": 70.895258, "close": 71.695091, "volume": 24881704}, "trend_line": 67.667478, "activity_lines": {"activity_5": 71.877053, "activity_10": 71.781049, "activity_20": 71.136923, "activity_30": 69.870439}, "trend_signal": 1, "fair_value": 46.201217, "relative_strength": 8.35601, "rate_of_change": 0.5945916446945744, "market_dynamics": -0.446066, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.975241, "high": 73.274763, "low": 65.49638, "close": 68.775698, "volume": 43411559}, "trend_line": 67.986618, "activity_lines": {"activity_5": 70.890592, "activity_10": 71.238232, "activity_20": 70.976214, "activity_30": 69.941937}, "trend_signal": 1, "fair_value": 46.503161, "relative_strength": 4.034838, "rate_of_change": 0.47162981306914437, "market_dynamics": -0.586022, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.2858, "high": 70.505339, "low": 65.726332, "close": 66.906087, "volume": 26147678}, "trend_line": 68.195643, "activity_lines": {"activity_5": 69.368242, "activity_10": 70.409978, "activity_20": 70.635201, "activity_30": 69.872226}, "trend_signal": 1, "fair_value": 46.792167, "relative_strength": 2.523432, "rate_of_change": 0.30745021027519986, "market_dynamics": -0.787931, "expectation": {"probability": 59.5827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.136247, "high": 68.735707, "low": 65.006482, "close": 68.385779, "volume": 15353535}, "trend_line": 68.419353, "activity_lines": {"activity_5": 68.753703, "activity_10": 69.964868, "activity_20": 70.43851, "activity_30": 69.884493}, "trend_signal": 1, "fair_value": 47.099458, "relative_strength": 3.540236, "rate_of_change": 0.32804148499633173, "market_dynamics": -1.012675, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.895881, "high": 70.135416, "low": 66.196235, "close": 67.975865, "volume": 18280313}, "trend_line": 68.722323, "activity_lines": {"activity_5": 68.225813, "activity_10": 69.480097, "activity_20": 70.206439, "activity_30": 69.85588}, "trend_signal": 0, "fair_value": 47.397133, "relative_strength": 3.235754, "rate_of_change": 0.4428133075154948, "market_dynamics": -1.087794, "expectation": {"probability": 61.3916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.046266, "high": 69.145621, "low": 64.471593, "close": 66.176239, "volume": 28520384}, "trend_line": 68.819592, "activity_lines": {"activity_5": 67.368658, "activity_10": 68.723346, "activity_20": 69.792951, "activity_30": 69.691617}, "trend_signal": 0, "fair_value": 47.693723, "relative_strength": 2.28663, "rate_of_change": 0.14153916188193633, "market_dynamics": -1.147855, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.926499, "high": 69.135624, "low": 64.286632, "close": 64.746536, "volume": 27945325}, "trend_line": 68.851884, "activity_lines": {"activity_5": 66.402858, "activity_10": 67.824623, "activity_20": 69.256958, "activity_30": 69.428839}, "trend_signal": 0, "fair_value": 47.966185, "relative_strength": 1.314223, "rate_of_change": 0.04692268445880674, "market_dynamics": -1.137975, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.106253, "high": 67.390986, "low": 61.357241, "close": 62.117083, "volume": 23435520}, "trend_line": 68.838494, "activity_lines": {"activity_5": 64.829186, "activity_10": 66.544889, "activity_20": 68.504856, "activity_30": 68.994336}, "trend_signal": 0, "fair_value": 48.216296, "relative_strength": -1.255056, "rate_of_change": -0.019447543367151904, "market_dynamics": -1.126411, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.061679, "high": 65.046474, "low": 57.83, "close": 58.05, "volume": 41078219}, "trend_line": 68.704855, "activity_lines": {"activity_5": 62.219086, "activity_10": 64.725826, "activity_20": 67.425337, "activity_30": 68.298304}, "trend_signal": 0, "fair_value": 48.430932, "relative_strength": -5.813871, "rate_of_change": -0.19413411339301276, "market_dynamics": -1.129702, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.02, "high": 63.22, "low": 56.595, "close": 62.6, "volume": 30534093}, "trend_line": 68.683915, "activity_lines": {"activity_5": 61.814704, "activity_10": 63.982855, "activity_20": 66.836145, "activity_30": 67.904442}, "trend_signal": 0, "fair_value": 48.677626, "relative_strength": -2.256966, "rate_of_change": -0.03047819546376448, "market_dynamics": -1.132232, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.86, "high": 68.775, "low": 61.17, "close": 68.19, "volume": 24005607}, "trend_line": 68.772871, "activity_lines": {"activity_5": 63.632047, "activity_10": 64.427794, "activity_20": 66.812949, "activity_30": 67.872577}, "trend_signal": 0, "fair_value": 48.960058, "relative_strength": 2.297066, "rate_of_change": 0.12951504002064537, "market_dynamics": -0.961066, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.89, "high": 77.025, "low": 67.54, "close": 76.73, "volume": 32588855}, "trend_line": 69.053736, "activity_lines": {"activity_5": 68.161806, "activity_10": 66.489189, "activity_20": 67.589448, "activity_30": 68.38594}, "trend_signal": 0, "fair_value": 49.299362, "relative_strength": 9.414907, "rate_of_change": 0.40839504868134086, "market_dynamics": -0.479711, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.48837, "high": 80.315787, "low": 75.129288, "close": 80.185874, "volume": 24990144}, "trend_line": 69.4726, "activity_lines": {"activity_5": 73.044625, "activity_10": 69.0343, "activity_20": 68.671472, "activity_30": 69.104143}, "trend_signal": 0, "fair_value": 49.655354, "relative_strength": 13.028862, "rate_of_change": 0.6065768838343507, "market_dynamics": -0.023843, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.006246, "high": 82.994239, "low": 77.712787, "close": 82.544541, "volume": 22879328}, "trend_line": 69.918946, "activity_lines": {"activity_5": 77.50908, "activity_10": 71.76681, "activity_20": 69.94478, "activity_30": 69.947494}, "trend_signal": 1, "fair_value": 50.026435, "relative_strength": 14.577661, "rate_of_change": 0.6424777538194992, "market_dynamics": 0.501132, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.66446, "high": 91.678404, "low": 81.275393, "close": 91.658417, "volume": 24665802}, "trend_line": 70.778532, "activity_lines": {"activity_5": 83.378525, "activity_10": 75.898956, "activity_20": 72.027785, "activity_30": 71.35004}, "trend_signal": 1, "fair_value": 50.454032, "relative_strength": 23.328408, "rate_of_change": 1.2294035439264102, "market_dynamics": 0.946908, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.458552, "high": 94.416564, "low": 87.910935, "close": 90.968881, "volume": 24214845}, "trend_line": 71.509354, "activity_lines": {"activity_5": 87.080896, "activity_10": 79.47514, "activity_20": 73.94681, "activity_30": 72.652643}, "trend_signal": 1, "fair_value": 50.866025, "relative_strength": 21.380101, "rate_of_change": 1.0325475526957855, "market_dynamics": 1.089556, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.648424, "high": 94.256672, "low": 87.461237, "close": 93.037491, "volume": 21917453}, "trend_line": 72.21218, "activity_lines": {"activity_5": 89.954212, "activity_10": 82.97666, "activity_20": 75.975683, "activity_30": 74.041555}, "trend_signal": 1, "fair_value": 51.279462, "relative_strength": 22.21023, "rate_of_change": 0.982844845724661, "market_dynamics": 1.149728, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.236014, "high": 99.283294, "low": 94.776323, "close": 98.393892, "volume": 16613797}, "trend_line": 73.001934, "activity_lines": {"activity_5": 93.525829, "activity_10": 86.937689, "activity_20": 78.405394, "activity_30": 75.730698}, "trend_signal": 1, "fair_value": 51.720848, "relative_strength": 26.432655, "rate_of_change": 1.0936576073454674, "market_dynamics": 1.153855, "expectation": {"probability": 57.946, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.094093, "high": 101.122059, "low": 89.220156, "close": 89.479881, "volume": 25692582}, "trend_line": 73.65064, "activity_lines": {"activity_5": 92.912242, "activity_10": 88.618412, "activity_20": 79.865823, "activity_30": 76.793791}, "trend_signal": 1, "fair_value": 52.105665, "relative_strength": 17.282071, "rate_of_change": 0.8886148139582029, "market_dynamics": 1.028881, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.647753, "high": 94.656403, "low": 84.538501, "close": 93.317303, "volume": 37418116}, "trend_line": 74.439254, "activity_lines": {"activity_5": 93.115439, "activity_10": 90.425394, "activity_20": 81.607222, "activity_30": 78.062608}, "trend_signal": 1, "fair_value": 52.500912, "relative_strength": 20.837, "rate_of_change": 1.0707496907019542, "market_dynamics": 1.041024, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.624409, "high": 99.373234, "low": 93.047584, "close": 97.844261, "volume": 17582308}, "trend_line": 75.523191, "activity_lines": {"activity_5": 94.717029, "activity_10": 92.496964, "activity_20": 83.678415, "activity_30": 79.572609}, "trend_signal": 1, "fair_value": 52.930706, "relative_strength": 24.616584, "rate_of_change": 1.456136301419667, "market_dynamics": 0.940014, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.663711, "high": 99.5731, "low": 88.3, "close": 89.12, "volume": 23055474}, "trend_line": 76.101431, "activity_lines": {"activity_5": 92.952174, "activity_10": 92.443136, "activity_20": 84.794206, "activity_30": 80.449822}, "trend_signal": 1, "fair_value": 53.297459, "relative_strength": 15.70228, "rate_of_change": 0.7656456147357547, "market_dynamics": 0.808373, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.12, "high": 97.16, "low": 88.91, "close": 90.61, "volume": 19086359}, "trend_line": 76.682363, "activity_lines": {"activity_5": 91.945151, "activity_10": 92.434944, "activity_20": 85.955024, "activity_30": 81.385859}, "trend_signal": 1, "fair_value": 53.677575, "relative_strength": 14.618192, "rate_of_change": 0.7633654089894709, "market_dynamics": 0.690679, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.4, "high": 93.98, "low": 87.54, "close": 93.7, "volume": 18131526}, "trend_line": 77.462244, "activity_lines": {"activity_5": 92.487055, "activity_10": 92.799041, "activity_20": 87.297253, "activity_30": 82.483771}, "trend_signal": 1, "fair_value": 54.063521, "relative_strength": 16.337264, "rate_of_change": 1.0170278659774779, "market_dynamics": 0.454464, "expectation": {"probability": 58.866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6005994-faf7-44d3-8388-6e8953b1702c/", "share_image": "https://sharemaestro.com/terminal/b6005994-faf7-44d3-8388-6e8953b1702c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}