{"ticker": {"uuid": "b600c759-9fb8-4cab-ae28-77907660c4fb", "symbol": "HUHTAMAKI", "name": "Huhtamaki India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUHTAMAKI rose 2.33%, moving from 159.71 to 163.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.67 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.43"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.67"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 169.179993, "high": 176.0, "low": 162.649994, "close": 163.429993, "volume": 652322}, "trend_line": 187.499415, "activity_lines": {"activity_5": 168.73533, "activity_10": 172.168331, "activity_20": 171.858112, "activity_30": 177.144401}, "trend_signal": 0, "fair_value": 258.174246, "relative_strength": -14.673102, "rate_of_change": -1.3769659478322518, "market_dynamics": 0.241255, "expectation": {"probability": 50.1847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 280.084662, "high": 280.615846, "low": 252.41425, "close": 252.752289, "volume": 606777}, "trend_line": 202.223035, "activity_lines": {"activity_5": 258.122173, "activity_10": 243.520457, "activity_20": 223.010455, "activity_30": 213.324438}, "trend_signal": 1, "fair_value": 225.794161, "relative_strength": 21.791045, "rate_of_change": 0.7115250608193288, "market_dynamics": 1.63264, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 253.235158, "high": 276.704329, "low": 251.303576, "close": 275.303894, "volume": 900338}, "trend_line": 205.325459, "activity_lines": {"activity_5": 265.636161, "activity_10": 251.59674, "activity_20": 229.21976, "activity_30": 218.039333}, "trend_signal": 1, "fair_value": 226.35288, "relative_strength": 29.762832, "rate_of_change": 1.534159548144446, "market_dynamics": 1.53294, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 276.221426, "high": 280.084681, "low": 262.072343, "close": 263.569336, "volume": 535100}, "trend_line": 208.167535, "activity_lines": {"activity_5": 265.819667, "activity_10": 256.038654, "activity_20": 233.889023, "activity_30": 221.797002}, "trend_signal": 1, "fair_value": 226.810408, "relative_strength": 24.408044, "rate_of_change": 1.384181004071196, "market_dynamics": 1.369139, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 263.569309, "high": 272.068447, "low": 262.700116, "close": 263.762512, "volume": 197530}, "trend_line": 210.736897, "activity_lines": {"activity_5": 265.494517, "activity_10": 259.396161, "activity_20": 238.218071, "activity_30": 225.383775}, "trend_signal": 1, "fair_value": 227.225691, "relative_strength": 20.391315, "rate_of_change": 1.2342760363665797, "market_dynamics": 1.140229, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 262.941552, "high": 273.372274, "low": 259.030037, "close": 268.494965, "volume": 258494}, "trend_line": 213.625119, "activity_lines": {"activity_5": 266.106197, "activity_10": 262.682547, "activity_20": 242.685697, "activity_30": 229.110102}, "trend_signal": 1, "fair_value": 227.709056, "relative_strength": 20.881965, "rate_of_change": 1.3705345580750452, "market_dynamics": 1.06059, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 268.494935, "high": 287.762865, "low": 267.529126, "close": 283.947906, "volume": 832973}, "trend_line": 216.784379, "activity_lines": {"activity_5": 272.496633, "activity_10": 267.903185, "activity_20": 248.253218, "activity_30": 233.647056}, "trend_signal": 1, "fair_value": 228.237729, "relative_strength": 25.440094, "rate_of_change": 1.4788803932743457, "market_dynamics": 0.973338, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 283.947892, "high": 286.84532, "low": 250.241176, "close": 256.856964, "volume": 1948512}, "trend_line": 219.096439, "activity_lines": {"activity_5": 267.777047, "activity_10": 266.988301, "activity_20": 250.808697, "activity_30": 236.232384}, "trend_signal": 1, "fair_value": 228.542917, "relative_strength": 12.030803, "rate_of_change": 1.0665251853778646, "market_dynamics": 0.861365, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 255.939439, "high": 258.836867, "low": 249.082188, "close": 251.979614, "volume": 356166}, "trend_line": 221.135853, "activity_lines": {"activity_5": 262.661472, "activity_10": 264.58958, "activity_20": 252.595351, "activity_30": 238.353879}, "trend_signal": 1, "fair_value": 228.695149, "relative_strength": 10.107265, "rate_of_change": 0.9308293687055287, "market_dynamics": 0.598633, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.945441, "high": 256.615534, "low": 239.810429, "close": 242.852722, "volume": 373819}, "trend_line": 222.851897, "activity_lines": {"activity_5": 255.276249, "activity_10": 260.585861, "activity_20": 253.219836, "activity_30": 239.754967}, "trend_signal": 1, "fair_value": 228.743278, "relative_strength": 6.496918, "rate_of_change": 0.7760134671603934, "market_dynamics": 0.225558, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 241.693749, "high": 245.65357, "low": 237.637363, "close": 240.631363, "volume": 332740}, "trend_line": 224.610341, "activity_lines": {"activity_5": 248.544559, "activity_10": 256.383712, "activity_20": 253.362776, "activity_30": 240.90203}, "trend_signal": 1, "fair_value": 228.758445, "relative_strength": 5.618849, "rate_of_change": 0.7890639584728314, "market_dynamics": -0.256823, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 238.168556, "high": 252.945422, "low": 235.754033, "close": 242.418106, "volume": 273294}, "trend_line": 226.398035, "activity_lines": {"activity_5": 244.266023, "activity_10": 253.184249, "activity_20": 253.413965, "activity_30": 242.050918}, "trend_signal": 1, "fair_value": 228.606907, "relative_strength": 6.61284, "rate_of_change": 0.795909036084847, "market_dynamics": -0.604862, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.832636, "high": 253.090277, "low": 239.472383, "close": 242.128357, "volume": 291970}, "trend_line": 228.249449, "activity_lines": {"activity_5": 242.659557, "activity_10": 250.119998, "activity_20": 253.146852, "activity_30": 243.065777}, "trend_signal": 1, "fair_value": 228.463174, "relative_strength": 6.336576, "rate_of_change": 0.8177694651810938, "market_dynamics": -0.779998, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.659558, "high": 259.850959, "low": 239.713837, "close": 250.579208, "volume": 559309}, "trend_line": 230.326727, "activity_lines": {"activity_5": 244.851949, "activity_10": 249.195456, "activity_20": 253.449492, "activity_30": 244.506407}, "trend_signal": 1, "fair_value": 228.490776, "relative_strength": 8.752449, "rate_of_change": 0.9100911345464001, "market_dynamics": -0.784401, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 250.579196, "high": 271.102651, "low": 247.826649, "close": 262.506927, "volume": 688131}, "trend_line": 232.469802, "activity_lines": {"activity_5": 251.113608, "activity_10": 250.675776, "activity_20": 254.656752, "activity_30": 246.582549}, "trend_signal": 1, "fair_value": 228.534444, "relative_strength": 11.404507, "rate_of_change": 0.9304499863795581, "market_dynamics": -0.71454, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.515054, "high": 267.722315, "low": 247.247144, "close": 254.056091, "volume": 393790}, "trend_line": 234.591194, "activity_lines": {"activity_5": 253.24804, "activity_10": 250.642408, "activity_20": 254.821167, "activity_30": 247.975213}, "trend_signal": 1, "fair_value": 228.419762, "relative_strength": 5.621097, "rate_of_change": 0.9125451915685869, "market_dynamics": -0.659511, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 254.152675, "high": 254.152675, "low": 241.065978, "close": 242.321518, "volume": 173687}, "trend_line": 236.227319, "activity_lines": {"activity_5": 250.575967, "activity_10": 248.738006, "activity_20": 253.707496, "activity_30": 248.473943}, "trend_signal": 1, "fair_value": 228.209929, "relative_strength": 3.256647, "rate_of_change": 0.6974366650778855, "market_dynamics": -0.68337, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 242.562972, "high": 250.627477, "low": 239.568973, "close": 248.454407, "volume": 274933}, "trend_line": 238.077445, "activity_lines": {"activity_5": 249.954629, "activity_10": 248.705519, "activity_20": 253.059253, "activity_30": 249.262788}, "trend_signal": 1, "fair_value": 227.920133, "relative_strength": 5.995214, "rate_of_change": 0.7831973066586837, "market_dynamics": -0.726777, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 248.212952, "high": 253.042012, "low": 242.466404, "close": 249.999725, "volume": 144453}, "trend_line": 240.062029, "activity_lines": {"activity_5": 249.426661, "activity_10": 249.106773, "activity_20": 252.441827, "activity_30": 250.031967}, "trend_signal": 1, "fair_value": 227.745931, "relative_strength": 6.557552, "rate_of_change": 0.833587574833048, "market_dynamics": -0.816583, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.756138, "high": 258.595408, "low": 242.756138, "close": 255.456528, "volume": 291045}, "trend_line": 242.372072, "activity_lines": {"activity_5": 250.756259, "activity_10": 250.53617, "activity_20": 252.367781, "activity_30": 251.02516}, "trend_signal": 1, "fair_value": 227.562017, "relative_strength": 8.315112, "rate_of_change": 0.9622692141788103, "market_dynamics": -0.823132, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 255.939446, "high": 312.584119, "low": 254.780463, "close": 282.982086, "volume": 6827993}, "trend_line": 245.61718, "activity_lines": {"activity_5": 261.73107, "activity_10": 256.741054, "activity_20": 254.909008, "activity_30": 253.645161}, "trend_signal": 1, "fair_value": 227.511972, "relative_strength": 20.844184, "rate_of_change": 1.3388951842603332, "market_dynamics": -0.353028, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 282.064561, "high": 294.088926, "low": 260.430422, "close": 283.175293, "volume": 1234824}, "trend_line": 249.010697, "activity_lines": {"activity_5": 270.841883, "activity_10": 262.211054, "activity_20": 257.444491, "activity_30": 256.068265}, "trend_signal": 1, "fair_value": 227.665483, "relative_strength": 23.474849, "rate_of_change": 1.3816285163765838, "market_dynamics": 0.066718, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 284.865419, "high": 287.183355, "low": 261.541132, "close": 269.895386, "volume": 755811}, "trend_line": 251.581904, "activity_lines": {"activity_5": 272.802476, "activity_10": 264.525485, "activity_20": 258.570349, "activity_30": 257.415665}, "trend_signal": 1, "fair_value": 227.669245, "relative_strength": 16.102681, "rate_of_change": 1.032568894018242, "market_dynamics": 0.384512, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 266.708229, "high": 299.352565, "low": 266.177046, "close": 289.018402, "volume": 1936852}, "trend_line": 254.482677, "activity_lines": {"activity_5": 279.708009, "activity_10": 269.811973, "activity_20": 261.543201, "activity_30": 259.830923}, "trend_signal": 1, "fair_value": 227.808575, "relative_strength": 22.412569, "rate_of_change": 1.153013374125663, "market_dynamics": 0.811892, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 296.50344, "high": 306.113234, "low": 288.149196, "close": 298.193604, "volume": 897525}, "trend_line": 257.338253, "activity_lines": {"activity_5": 287.070697, "activity_10": 276.067785, "activity_20": 265.268696, "activity_30": 262.650982}, "trend_signal": 1, "fair_value": 227.910997, "relative_strength": 23.330556, "rate_of_change": 1.122110170194419, "market_dynamics": 0.86845, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 301.38075, "high": 308.769239, "low": 294.620073, "close": 300.559845, "volume": 728814}, "trend_line": 260.011935, "activity_lines": {"activity_5": 292.372994, "activity_10": 282.104975, "activity_20": 269.05559, "activity_30": 265.439472}, "trend_signal": 1, "fair_value": 227.97061, "relative_strength": 22.843784, "rate_of_change": 1.038975732846055, "market_dynamics": 0.898564, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 302.056807, "high": 303.505521, "low": 287.811135, "close": 289.549591, "volume": 482595}, "trend_line": 262.4168, "activity_lines": {"activity_5": 292.833356, "activity_10": 285.294777, "activity_20": 271.641199, "activity_30": 267.345127}, "trend_signal": 1, "fair_value": 227.962967, "relative_strength": 14.8124, "rate_of_change": 0.9249056201977919, "market_dynamics": 0.949089, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 292.543583, "high": 293.847431, "low": 279.650057, "close": 281.678253, "volume": 501503}, "trend_line": 264.33876, "activity_lines": {"activity_5": 290.244985, "activity_10": 286.194734, "activity_20": 273.450481, "activity_30": 268.587802}, "trend_signal": 1, "fair_value": 227.91936, "relative_strength": 7.357242, "rate_of_change": 0.7324073763569847, "market_dynamics": 0.759135, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 282.98209, "high": 288.68034, "low": 280.084645, "close": 282.692352, "volume": 237893}, "trend_line": 265.262718, "activity_lines": {"activity_5": 287.209123, "activity_10": 286.675004, "activity_20": 275.238148, "activity_30": 269.771905}, "trend_signal": 1, "fair_value": 227.930569, "relative_strength": 4.842578, "rate_of_change": 0.34953557321674184, "market_dynamics": 0.540537, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 285.782927, "high": 289.501286, "low": 271.682115, "close": 278.008179, "volume": 567532}, "trend_line": 266.0579, "activity_lines": {"activity_5": 283.033606, "activity_10": 285.709194, "activity_20": 276.433452, "activity_30": 270.594192}, "trend_signal": 1, "fair_value": 227.931076, "relative_strength": 3.22957, "rate_of_change": 0.29977148918454916, "market_dynamics": 0.316452, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.008173, "high": 279.698339, "low": 274.048384, "close": 277.090668, "volume": 368204}, "trend_line": 266.030536, "activity_lines": {"activity_5": 279.897947, "activity_10": 284.166533, "activity_20": 277.373967, "activity_30": 271.305984}, "trend_signal": 1, "fair_value": 227.826356, "relative_strength": 0.740479, "rate_of_change": -0.010284979322182931, "market_dynamics": 0.164337, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.050461, "high": 304.229899, "low": 280.132931, "close": 296.88974, "volume": 909124}, "trend_line": 267.501785, "activity_lines": {"activity_5": 284.926591, "activity_10": 286.330821, "activity_20": 280.026492, "activity_30": 273.2969}, "trend_signal": 1, "fair_value": 227.8404, "relative_strength": 7.557527, "rate_of_change": 0.5530376407616606, "market_dynamics": 0.202862, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.400877, "high": 324.511873, "low": 293.750887, "close": 318.427277, "volume": 2296785}, "trend_line": 268.939231, "activity_lines": {"activity_5": 296.645071, "activity_10": 292.161671, "activity_20": 284.470822, "activity_30": 276.582416}, "trend_signal": 1, "fair_value": 228.01334, "relative_strength": 13.690254, "rate_of_change": 0.5373594049101477, "market_dynamics": 0.447265, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 318.427277, "high": 342.862274, "low": 311.956368, "close": 318.040955, "volume": 1268302}, "trend_line": 270.754951, "activity_lines": {"activity_5": 305.784841, "activity_10": 297.039883, "activity_20": 288.515032, "activity_30": 279.750269}, "trend_signal": 1, "fair_value": 228.230609, "relative_strength": 14.253852, "rate_of_change": 0.6751413667870564, "market_dynamics": 0.697662, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 328.37513, "high": 330.88624, "low": 313.163615, "close": 322.869995, "volume": 469307}, "trend_line": 272.725201, "activity_lines": {"activity_5": 314.177718, "activity_10": 302.268419, "activity_20": 292.697904, "activity_30": 283.11253}, "trend_signal": 1, "fair_value": 228.476719, "relative_strength": 16.666151, "rate_of_change": 0.7276875243548256, "market_dynamics": 0.905778, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 326.008865, "high": 333.204155, "low": 307.175606, "close": 316.640564, "volume": 735542}, "trend_line": 274.330054, "activity_lines": {"activity_5": 317.503331, "activity_10": 305.91567, "activity_20": 296.000053, "activity_30": 285.945779}, "trend_signal": 1, "fair_value": 228.664779, "relative_strength": 11.140682, "rate_of_change": 0.5884505700666772, "market_dynamics": 0.983752, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 319.682835, "high": 358.315216, "low": 317.02686, "close": 332.866119, "volume": 2825891}, "trend_line": 275.960661, "activity_lines": {"activity_5": 323.600802, "activity_10": 312.220644, "activity_20": 300.549472, "activity_30": 289.722299}, "trend_signal": 1, "fair_value": 228.857804, "relative_strength": 16.49978, "rate_of_change": 0.5943960481996615, "market_dynamics": 1.13053, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 339.819981, "high": 351.554554, "low": 308.672642, "close": 327.409302, "volume": 2110576}, "trend_line": 278.312406, "activity_lines": {"activity_5": 325.480908, "activity_10": 316.745897, "activity_20": 304.14803, "activity_30": 293.041567}, "trend_signal": 1, "fair_value": 228.92828, "relative_strength": 12.547406, "rate_of_change": 0.8522029884542108, "market_dynamics": 1.232247, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 330.210133, "high": 344.745618, "low": 327.409292, "close": 337.791779, "volume": 1066368}, "trend_line": 281.172811, "activity_lines": {"activity_5": 330.223039, "activity_10": 322.3274, "activity_20": 308.359419, "activity_30": 296.878945}, "trend_signal": 1, "fair_value": 229.353385, "relative_strength": 14.52588, "rate_of_change": 1.0277676949837495, "market_dynamics": 1.326331, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 340.061407, "high": 349.622912, "low": 320.214025, "close": 325.670898, "volume": 741405}, "trend_line": 283.933417, "activity_lines": {"activity_5": 329.608154, "activity_10": 324.703298, "activity_20": 310.998381, "activity_30": 299.74979}, "trend_signal": 1, "fair_value": 229.719815, "relative_strength": 9.221957, "rate_of_change": 0.9818182598032195, "market_dynamics": 1.289565, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 331.224258, "high": 337.695162, "low": 315.529865, "close": 317.171722, "volume": 517405}, "trend_line": 286.484763, "activity_lines": {"activity_5": 325.973484, "activity_10": 324.667297, "activity_20": 312.493544, "activity_30": 301.894197}, "trend_signal": 1, "fair_value": 230.074342, "relative_strength": 5.160336, "rate_of_change": 0.8985719352646563, "market_dynamics": 0.898439, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 317.171745, "high": 320.648664, "low": 278.684216, "close": 302.587982, "volume": 706084}, "trend_line": 288.490425, "activity_lines": {"activity_5": 317.442157, "activity_10": 321.25096, "activity_20": 312.436971, "activity_30": 302.933114}, "trend_signal": 1, "fair_value": 230.346253, "relative_strength": 2.049363, "rate_of_change": 0.7000937777622852, "market_dynamics": 0.36524, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 301.815372, "high": 307.610232, "low": 292.688452, "close": 298.290161, "volume": 313583}, "trend_line": 290.362485, "activity_lines": {"activity_5": 309.496765, "activity_10": 316.949596, "activity_20": 311.87864, "activity_30": 303.565355}, "trend_signal": 1, "fair_value": 230.580045, "relative_strength": -0.097366, "rate_of_change": 0.6489158175700203, "market_dynamics": -0.225189, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 294.716669, "high": 299.400851, "low": 285.976108, "close": 288.921814, "volume": 326928}, "trend_line": 291.640572, "activity_lines": {"activity_5": 300.369867, "activity_10": 311.311027, "activity_20": 310.292873, "activity_30": 303.472408}, "trend_signal": 1, "fair_value": 230.693391, "relative_strength": -4.571022, "rate_of_change": 0.44016946610717556, "market_dynamics": -0.73616, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 292.302173, "high": 320.06915, "low": 292.302173, "close": 314.515747, "volume": 367903}, "trend_line": 293.374199, "activity_lines": {"activity_5": 303.032277, "activity_10": 310.855338, "activity_20": 311.145083, "activity_30": 304.948226}, "trend_signal": 1, "fair_value": 231.032704, "relative_strength": 2.581625, "rate_of_change": 0.5944395829809151, "market_dynamics": -0.9673, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 317.36491, "high": 324.946517, "low": 313.163638, "close": 320.890106, "volume": 286903}, "trend_line": 295.602, "activity_lines": {"activity_5": 308.563151, "activity_10": 311.71052, "activity_20": 312.526651, "activity_30": 306.723446}, "trend_signal": 1, "fair_value": 231.447, "relative_strength": 4.204604, "rate_of_change": 0.7593718219235768, "market_dynamics": -0.99192, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 311.183722, "high": 325.477689, "low": 305.871771, "close": 318.427277, "volume": 342004}, "trend_line": 298.138859, "activity_lines": {"activity_5": 313.025189, "activity_10": 312.040649, "activity_20": 313.576853, "activity_30": 308.196044}, "trend_signal": 1, "fair_value": 231.859399, "relative_strength": 4.801792, "rate_of_change": 0.8582008917395856, "market_dynamics": -0.940884, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.759314, "high": 344.214377, "low": 300.650533, "close": 301.679504, "volume": 2430421}, "trend_line": 299.913028, "activity_lines": {"activity_5": 310.848684, "activity_10": 309.588254, "activity_20": 312.894515, "activity_30": 308.424473}, "trend_signal": 1, "fair_value": 232.142397, "relative_strength": -2.091768, "rate_of_change": 0.5950814348558207, "market_dynamics": -0.756003, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 301.826472, "high": 307.657223, "low": 295.064781, "close": 296.975677, "volume": 543229}, "trend_line": 301.478894, "activity_lines": {"activity_5": 306.878279, "activity_10": 306.748432, "activity_20": 311.668951, "activity_30": 308.234967}, "trend_signal": 1, "fair_value": 232.313711, "relative_strength": -4.016729, "rate_of_change": 0.5221066955450926, "market_dynamics": -0.875767, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 300.846534, "high": 301.287526, "low": 288.744059, "close": 291.095947, "volume": 381855}, "trend_line": 302.666874, "activity_lines": {"activity_5": 300.411041, "activity_10": 303.581679, "activity_20": 309.815396, "activity_30": 307.565099}, "trend_signal": 0, "fair_value": 232.548796, "relative_strength": -4.251996, "rate_of_change": 0.39405080211020727, "market_dynamics": -1.024154, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 293.398813, "high": 300.650514, "low": 286.147145, "close": 298.494629, "volume": 200713}, "trend_line": 303.183959, "activity_lines": {"activity_5": 297.97135, "activity_10": 302.388776, "activity_20": 308.604154, "activity_30": 307.295922}, "trend_signal": 0, "fair_value": 232.84852, "relative_strength": -3.517147, "rate_of_change": 0.17084294464283153, "market_dynamics": -1.114616, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 298.886605, "high": 304.766345, "low": 294.035811, "close": 304.276367, "volume": 352274}, "trend_line": 303.887328, "activity_lines": {"activity_5": 298.951937, "activity_10": 302.586682, "activity_20": 307.841631, "activity_30": 307.3664}, "trend_signal": 0, "fair_value": 233.138199, "relative_strength": -3.686682, "rate_of_change": 0.2319941339640628, "market_dynamics": -1.215003, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 306.236268, "high": 314.56589, "low": 296.436707, "close": 303.786377, "volume": 497139}, "trend_line": 305.017028, "activity_lines": {"activity_5": 300.712587, "activity_10": 302.664801, "activity_20": 306.997268, "activity_30": 307.359887}, "trend_signal": 0, "fair_value": 233.267112, "relative_strength": -1.814582, "rate_of_change": 0.37174962425545993, "market_dynamics": -1.160906, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 306.775236, "high": 325.149416, "low": 256.405488, "close": 320.54364, "volume": 904880}, "trend_line": 306.067869, "activity_lines": {"activity_5": 307.918534, "activity_10": 305.689764, "activity_20": 307.818553, "activity_30": 308.361604}, "trend_signal": 0, "fair_value": 233.573611, "relative_strength": 0.202507, "rate_of_change": 0.34451879847179917, "market_dynamics": -0.821611, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 321.719564, "high": 333.381086, "low": 310.058093, "close": 329.265259, "volume": 700421}, "trend_line": 307.103591, "activity_lines": {"activity_5": 316.46049, "activity_10": 309.725533, "activity_20": 309.458551, "activity_30": 309.85821}, "trend_signal": 1, "fair_value": 233.906733, "relative_strength": 2.244028, "rate_of_change": 0.33839618754624035, "market_dynamics": -0.388152, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 333.283049, "high": 373.363283, "low": 321.18063, "close": 365.082642, "volume": 2791300}, "trend_line": 309.254351, "activity_lines": {"activity_5": 334.396952, "activity_10": 320.005381, "activity_20": 314.479275, "activity_30": 313.598794}, "trend_signal": 1, "fair_value": 234.463657, "relative_strength": 12.971012, "rate_of_change": 0.7003369752195412, "market_dynamics": 0.259315, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 372.432288, "high": 391.002467, "low": 351.804241, "close": 353.225189, "volume": 3319485}, "trend_line": 311.376871, "activity_lines": {"activity_5": 343.94173, "activity_10": 327.325828, "activity_20": 318.140041, "activity_30": 316.435622}, "trend_signal": 1, "fair_value": 234.912846, "relative_strength": 6.838189, "rate_of_change": 0.6863347251660846, "market_dynamics": 0.872624, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 358.075927, "high": 391.002473, "low": 350.971263, "close": 381.839874, "volume": 2068010}, "trend_line": 314.715591, "activity_lines": {"activity_5": 359.761481, "activity_10": 339.216255, "activity_20": 324.429067, "activity_30": 320.981622}, "trend_signal": 1, "fair_value": 235.527159, "relative_strength": 13.7184, "rate_of_change": 1.0722440588723186, "market_dynamics": 1.252356, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 383.505807, "high": 399.038114, "low": 365.817618, "close": 389.581512, "volume": 1884145}, "trend_line": 318.278563, "activity_lines": {"activity_5": 372.958211, "activity_10": 351.056792, "activity_20": 331.196198, "activity_30": 325.811682}, "trend_signal": 1, "fair_value": 236.112395, "relative_strength": 14.957654, "rate_of_change": 1.1321244011708342, "market_dynamics": 1.49495, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 391.98244, "high": 392.472418, "low": 362.583734, "close": 364.788635, "volume": 1003046}, "trend_line": 321.171245, "activity_lines": {"activity_5": 373.288124, "activity_10": 356.70579, "activity_20": 335.355486, "activity_30": 328.812331}, "trend_signal": 1, "fair_value": 236.544192, "relative_strength": 7.238009, "rate_of_change": 0.9088522873593529, "market_dynamics": 1.292398, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 361.603805, "high": 392.9624, "low": 354.940115, "close": 368.659485, "volume": 1291794}, "trend_line": 324.223539, "activity_lines": {"activity_5": 372.540096, "activity_10": 361.718713, "activity_20": 339.697151, "activity_30": 331.876089}, "trend_signal": 1, "fair_value": 237.067915, "relative_strength": 6.750719, "rate_of_change": 0.950363411269903, "market_dynamics": 1.121779, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 377.283091, "high": 409.621649, "low": 366.160583, "close": 392.815399, "volume": 4173298}, "trend_line": 327.421061, "activity_lines": {"activity_5": 379.605583, "activity_10": 369.847895, "activity_20": 346.094199, "activity_30": 336.30137}, "trend_signal": 1, "fair_value": 237.664728, "relative_strength": 13.742005, "rate_of_change": 0.9862090858245773, "market_dynamics": 1.101975, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 386.102683, "high": 435.100486, "low": 375.127163, "close": 424.663971, "volume": 5915017}, "trend_line": 330.962284, "activity_lines": {"activity_5": 394.647913, "activity_10": 382.157926, "activity_20": 355.094791, "activity_30": 342.575106}, "trend_signal": 1, "fair_value": 238.743604, "relative_strength": 23.871524, "rate_of_change": 1.0815501572148416, "market_dynamics": 1.151157, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 425.300931, "high": 442.793153, "low": 403.986892, "close": 424.712952, "volume": 1559491}, "trend_line": 334.518018, "activity_lines": {"activity_5": 406.85163, "activity_10": 392.279088, "activity_20": 363.498267, "activity_30": 348.623536}, "trend_signal": 1, "fair_value": 239.835911, "relative_strength": 22.215325, "rate_of_change": 1.07436229803151, "market_dynamics": 1.282192, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 428.093801, "high": 438.922304, "low": 419.813174, "close": 428.093811, "volume": 1110482}, "trend_line": 338.025478, "activity_lines": {"activity_5": 417.840204, "activity_10": 401.120964, "activity_20": 371.577105, "activity_30": 354.660684}, "trend_signal": 1, "fair_value": 240.977346, "relative_strength": 21.019898, "rate_of_change": 1.0485115333907178, "market_dynamics": 1.385359, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 432.307621, "high": 433.14059, "low": 394.9713, "close": 399.087128, "volume": 915526}, "trend_line": 340.773697, "activity_lines": {"activity_5": 414.939539, "activity_10": 402.892015, "activity_20": 376.352554, "activity_30": 358.600146}, "trend_signal": 1, "fair_value": 241.890742, "relative_strength": 10.538845, "rate_of_change": 0.8130212598944999, "market_dynamics": 1.164645, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 402.859945, "high": 405.897815, "low": 380.418964, "close": 391.492432, "volume": 971939}, "trend_line": 342.727907, "activity_lines": {"activity_5": 407.478799, "activity_10": 402.663949, "activity_20": 380.032332, "activity_30": 361.872322}, "trend_signal": 1, "fair_value": 242.795112, "relative_strength": 9.739656, "rate_of_change": 0.5734626871744708, "market_dynamics": 0.830082, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 391.492428, "high": 391.933452, "low": 376.989117, "close": 378.704041, "volume": 339641}, "trend_line": 344.437732, "activity_lines": {"activity_5": 395.843459, "activity_10": 399.414953, "activity_20": 382.146239, "activity_30": 364.193363}, "trend_signal": 1, "fair_value": 243.531479, "relative_strength": 3.716474, "rate_of_change": 0.4988870077626817, "market_dynamics": 0.445676, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 382.182846, "high": 397.862174, "low": 360.378827, "close": 376.891113, "volume": 839634}, "trend_line": 345.741043, "activity_lines": {"activity_5": 386.667806, "activity_10": 395.893348, "activity_20": 383.720702, "activity_30": 366.287129}, "trend_signal": 1, "fair_value": 244.309, "relative_strength": 1.170922, "rate_of_change": 0.37838798683066693, "market_dynamics": 0.032114, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 376.891096, "high": 403.741911, "low": 370.913358, "close": 381.349915, "volume": 997786}, "trend_line": 347.59701, "activity_lines": {"activity_5": 382.166543, "activity_10": 393.41317, "activity_20": 385.339263, "activity_30": 368.584476}, "trend_signal": 1, "fair_value": 245.129134, "relative_strength": 0.594077, "rate_of_change": 0.5368084112594121, "market_dynamics": -0.265889, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 381.349879, "high": 387.719594, "low": 364.298652, "close": 367.287506, "volume": 245494}, "trend_line": 349.267536, "activity_lines": {"activity_5": 376.09407, "activity_10": 388.075076, "activity_20": 385.188767, "activity_30": 369.854831}, "trend_signal": 1, "fair_value": 245.8576, "relative_strength": 1.130732, "rate_of_change": 0.4805927415773787, "market_dynamics": -0.553925, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 368.953476, "high": 396.833228, "low": 352.7842, "close": 392.178436, "volume": 691681}, "trend_line": 352.253885, "activity_lines": {"activity_5": 380.438548, "activity_10": 387.28755, "activity_20": 387.08125, "activity_30": 372.623276}, "trend_signal": 1, "fair_value": 246.761182, "relative_strength": 7.805747, "rate_of_change": 0.8550319431921145, "market_dynamics": -0.630227, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 393.452347, "high": 396.196212, "low": 371.403367, "close": 385.318756, "volume": 462933}, "trend_line": 355.154838, "activity_lines": {"activity_5": 382.450732, "activity_10": 385.264391, "activity_20": 387.901849, "activity_30": 374.756493}, "trend_signal": 1, "fair_value": 247.647025, "relative_strength": 6.246286, "rate_of_change": 0.8235403847994347, "market_dynamics": -0.686154, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 387.082628, "high": 394.5303, "low": 265.176129, "close": 270.565887, "volume": 1567456}, "trend_line": 354.542974, "activity_lines": {"activity_5": 345.77098, "activity_10": 363.092442, "activity_20": 377.405354, "activity_30": 369.299141}, "trend_signal": 0, "fair_value": 247.934548, "relative_strength": -22.944569, "rate_of_change": -0.17228091371233656, "market_dynamics": -0.869152, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 270.516866, "high": 288.401042, "low": 266.744034, "close": 285.85318, "volume": 553648}, "trend_line": 353.587555, "activity_lines": {"activity_5": 321.27534, "activity_10": 346.502674, "activity_20": 368.602781, "activity_30": 364.867542}, "trend_signal": 0, "fair_value": 248.274918, "relative_strength": -18.760102, "rate_of_change": -0.26947903923206956, "market_dynamics": -0.998322, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 285.706194, "high": 292.810862, "low": 271.104861, "close": 280.169434, "volume": 618738}, "trend_line": 352.230199, "activity_lines": {"activity_5": 301.251567, "activity_10": 331.465691, "activity_20": 359.465623, "activity_30": 360.130889}, "trend_signal": 0, "fair_value": 248.575498, "relative_strength": -19.510256, "rate_of_change": -0.3838811578082779, "market_dynamics": -1.198265, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 280.169425, "high": 284.138265, "low": 261.746253, "close": 263.216187, "volume": 343006}, "trend_line": 350.38983, "activity_lines": {"activity_5": 281.384583, "activity_10": 315.50844, "activity_20": 349.118219, "activity_30": 354.388049}, "trend_signal": 0, "fair_value": 248.822008, "relative_strength": -21.99421, "rate_of_change": -0.5224904069057433, "market_dynamics": -1.409328, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.216226, "high": 270.320895, "low": 254.004632, "close": 261.256287, "volume": 356422}, "trend_line": 349.042389, "activity_lines": {"activity_5": 269.461782, "activity_10": 301.527138, "activity_20": 339.012771, "activity_30": 348.637498}, "trend_signal": 0, "fair_value": 249.069988, "relative_strength": -23.350533, "rate_of_change": -0.3845548256922877, "market_dynamics": -1.457279, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 263.902142, "high": 293.986824, "low": 260.962291, "close": 279.679474, "volume": 683447}, "trend_line": 348.465849, "activity_lines": {"activity_5": 271.950875, "activity_10": 293.030921, "activity_20": 331.236121, "activity_30": 344.162472}, "trend_signal": 0, "fair_value": 249.478467, "relative_strength": -18.409843, "rate_of_change": -0.16517764551514763, "market_dynamics": -1.419117, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 279.483482, "high": 304.178357, "low": 276.543614, "close": 292.908844, "volume": 721154}, "trend_line": 348.526279, "activity_lines": {"activity_5": 278.242186, "activity_10": 288.707527, "activity_20": 325.242754, "activity_30": 340.578149}, "trend_signal": 0, "fair_value": 249.978156, "relative_strength": -16.26625, "rate_of_change": 0.017341728084233773, "market_dynamics": -1.314878, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.046927, "high": 309.666126, "low": 286.245175, "close": 298.935608, "volume": 590582}, "trend_line": 348.540978, "activity_lines": {"activity_5": 286.07204, "activity_10": 287.087929, "activity_20": 320.165649, "activity_30": 337.378751}, "trend_signal": 0, "fair_value": 250.584201, "relative_strength": -14.727707, "rate_of_change": 0.004217472508007738, "market_dynamics": -1.132151, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 295.309782, "high": 299.033603, "low": 273.554733, "close": 275.857635, "volume": 242876}, "trend_line": 347.593687, "activity_lines": {"activity_5": 284.958158, "activity_10": 282.515097, "activity_20": 313.22266, "activity_30": 332.689503}, "trend_signal": 0, "fair_value": 251.062138, "relative_strength": -17.222332, "rate_of_change": -0.27178755434605084, "market_dynamics": -1.018861, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 276.34761, "high": 278.111519, "low": 268.262992, "close": 272.574799, "volume": 156518}, "trend_line": 346.553301, "activity_lines": {"activity_5": 281.907235, "activity_10": 279.46031, "activity_20": 306.523961, "activity_30": 327.849574}, "trend_signal": 0, "fair_value": 251.420499, "relative_strength": -18.839229, "rate_of_change": -0.2993109595802332, "market_dynamics": -0.962766, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272.57477, "high": 277.033606, "low": 262.285231, "close": 271.15387, "volume": 189384}, "trend_line": 344.906975, "activity_lines": {"activity_5": 277.628101, "activity_10": 278.197062, "activity_20": 300.414171, "activity_30": 322.985095}, "trend_signal": 0, "fair_value": 251.854556, "relative_strength": -19.645249, "rate_of_change": -0.47505708220046294, "market_dynamics": -0.950484, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.01576, "high": 274.093718, "low": 247.389908, "close": 248.614853, "volume": 247928}, "trend_line": 342.218629, "activity_lines": {"activity_5": 266.404335, "activity_10": 272.825121, "activity_20": 292.889041, "activity_30": 316.7727}, "trend_signal": 0, "fair_value": 252.077021, "relative_strength": -24.113742, "rate_of_change": -0.7794408912721952, "market_dynamics": -1.002355, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 247.928892, "high": 253.857605, "low": 239.109287, "close": 244.842026, "volume": 258461}, "trend_line": 338.210608, "activity_lines": {"activity_5": 256.875892, "activity_10": 267.444271, "activity_20": 285.859256, "activity_30": 310.490338}, "trend_signal": 0, "fair_value": 252.361631, "relative_strength": -24.096052, "rate_of_change": -1.1711872646185026, "market_dynamics": -1.005422, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.989027, "high": 249.741817, "low": 228.329767, "close": 229.456711, "volume": 254207}, "trend_line": 334.084992, "activity_lines": {"activity_5": 245.82525, "activity_10": 259.908408, "activity_20": 278.098703, "activity_30": 303.473958}, "trend_signal": 0, "fair_value": 252.59063, "relative_strength": -28.007453, "rate_of_change": -1.2198363689408525, "market_dynamics": -1.03926, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 229.407719, "high": 230.534662, "low": 202.556918, "close": 221.323074, "volume": 541275}, "trend_line": 328.734432, "activity_lines": {"activity_5": 235.156791, "activity_10": 251.50751, "activity_20": 270.335117, "activity_30": 296.198996}, "trend_signal": 0, "fair_value": 252.773286, "relative_strength": -31.303098, "rate_of_change": -1.6015565284656585, "market_dynamics": -0.9561, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.429988, "high": 234.062513, "low": 217.550242, "close": 223.723969, "volume": 252425}, "trend_line": 323.205847, "activity_lines": {"activity_5": 228.705412, "activity_10": 244.269197, "activity_20": 263.549621, "activity_30": 289.424127}, "trend_signal": 0, "fair_value": 253.016786, "relative_strength": -30.142696, "rate_of_change": -1.6817785001602814, "market_dynamics": -0.922507, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 223.723973, "high": 223.723973, "low": 189.817491, "close": 196.775177, "volume": 697756}, "trend_line": 317.605399, "activity_lines": {"activity_5": 216.433095, "activity_10": 233.148477, "activity_20": 254.92694, "activity_30": 281.26731}, "trend_signal": 0, "fair_value": 253.136041, "relative_strength": -36.302053, "rate_of_change": -1.7327805335155426, "market_dynamics": -0.800426, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 196.971164, "high": 200.891006, "low": 191.297225, "close": 193.472717, "volume": 347603}, "trend_line": 311.76584, "activity_lines": {"activity_5": 206.515937, "activity_10": 223.175194, "activity_20": 246.868667, "activity_30": 273.258749}, "trend_signal": 0, "fair_value": 253.335405, "relative_strength": -36.394625, "rate_of_change": -1.8386208226894634, "market_dynamics": -0.769482, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.081186, "high": 193.570723, "low": 169.385401, "close": 172.531052, "volume": 404511}, "trend_line": 304.423028, "activity_lines": {"activity_5": 193.042845, "activity_10": 211.311843, "activity_20": 237.643639, "activity_30": 264.27586}, "trend_signal": 0, "fair_value": 253.435303, "relative_strength": -40.981841, "rate_of_change": -2.3552330171900926, "market_dynamics": -0.922751, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.559127, "high": 211.180527, "low": 167.141308, "close": 198.088318, "volume": 713489}, "trend_line": 296.870506, "activity_lines": {"activity_5": 191.883885, "activity_10": 205.973933, "activity_20": 231.898576, "activity_30": 257.415556}, "trend_signal": 0, "fair_value": 253.742042, "relative_strength": -33.00631, "rate_of_change": -2.480929924920138, "market_dynamics": -0.910192, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.048218, "high": 200.048218, "low": 182.066029, "close": 183.163589, "volume": 502495}, "trend_line": 288.818861, "activity_lines": {"activity_5": 187.298999, "activity_10": 199.276735, "activity_20": 225.623684, "activity_30": 250.079626}, "trend_signal": 0, "fair_value": 253.910708, "relative_strength": -37.111328, "rate_of_change": -2.7121741086667437, "market_dynamics": -1.122657, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 183.163606, "high": 193.55111, "low": 173.550239, "close": 183.937744, "volume": 674591}, "trend_line": 280.680325, "activity_lines": {"activity_5": 185.67619, "activity_10": 194.320116, "activity_20": 219.838723, "activity_30": 243.313102}, "trend_signal": 0, "fair_value": 254.150228, "relative_strength": -38.915733, "rate_of_change": -2.8178686017323655, "market_dynamics": -1.199317, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.799687, "high": 194.031313, "low": 174.902554, "close": 177.038879, "volume": 891787}, "trend_line": 273.278717, "activity_lines": {"activity_5": 182.609588, "activity_10": 189.285105, "activity_20": 213.882038, "activity_30": 236.626557}, "trend_signal": 0, "fair_value": 254.299156, "relative_strength": -41.154103, "rate_of_change": -2.637024166193341, "market_dynamics": -1.198989, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.695006, "high": 193.433534, "low": 177.470061, "close": 184.574738, "volume": 349093}, "trend_line": 266.381461, "activity_lines": {"activity_5": 183.150529, "activity_10": 186.853035, "activity_20": 209.134152, "activity_30": 230.90372}, "trend_signal": 0, "fair_value": 254.422568, "relative_strength": -36.437321, "rate_of_change": -2.5238906548291395, "market_dynamics": -1.280829, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.392107, "high": 195.011259, "low": 171.492326, "close": 190.532852, "volume": 404945}, "trend_line": 260.109088, "activity_lines": {"activity_5": 184.874595, "activity_10": 186.320295, "activity_20": 205.328189, "activity_30": 226.010261}, "trend_signal": 0, "fair_value": 254.528348, "relative_strength": -33.572535, "rate_of_change": -2.3546582320156344, "market_dynamics": -1.015671, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.581412, "high": 194.031304, "low": 189.190317, "close": 191.111038, "volume": 282915}, "trend_line": 253.916419, "activity_lines": {"activity_5": 187.295088, "activity_10": 186.452501, "activity_20": 201.914069, "activity_30": 221.558774}, "trend_signal": 0, "fair_value": 254.639873, "relative_strength": -35.601547, "rate_of_change": -2.3807968601235476, "market_dynamics": -0.690415, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.953348, "high": 217.991226, "low": 189.127681, "close": 193.590195, "volume": 2908333}, "trend_line": 247.657761, "activity_lines": {"activity_5": 190.012136, "activity_10": 187.628425, "activity_20": 199.157814, "activity_30": 217.66676}, "trend_signal": 0, "fair_value": 254.667594, "relative_strength": -34.730447, "rate_of_change": -2.4648496637785353, "market_dynamics": -0.160986, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.947053, "high": 195.767048, "low": 186.614427, "close": 187.593994, "volume": 249476}, "trend_line": 241.667977, "activity_lines": {"activity_5": 190.086954, "activity_10": 187.77204, "activity_20": 196.303438, "activity_30": 213.791678}, "trend_signal": 0, "fair_value": 254.755348, "relative_strength": -37.009749, "rate_of_change": -2.418573105003556, "market_dynamics": 0.21547, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.187694, "high": 192.660106, "low": 181.479068, "close": 190.077576, "volume": 290128}, "trend_line": 234.931282, "activity_lines": {"activity_5": 190.285958, "activity_10": 188.474101, "activity_20": 194.215791, "activity_30": 210.463265}, "trend_signal": 0, "fair_value": 254.879882, "relative_strength": -34.733496, "rate_of_change": -2.7875828165682033, "market_dynamics": 0.45216, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.699673, "high": 199.170824, "low": 192.462205, "close": 197.45903, "volume": 682551}, "trend_line": 228.669291, "activity_lines": {"activity_5": 192.578591, "activity_10": 190.199217, "activity_20": 193.239617, "activity_30": 208.0457}, "trend_signal": 0, "fair_value": 255.051426, "relative_strength": -34.379655, "rate_of_change": -2.6654564461109196, "market_dynamics": 0.667248, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.852299, "high": 204.118183, "low": 192.947052, "close": 196.756516, "volume": 542866}, "trend_line": 226.208979, "activity_lines": {"activity_5": 194.175307, "activity_10": 191.808045, "activity_20": 192.554231, "activity_30": 205.986812}, "trend_signal": 0, "fair_value": 255.298531, "relative_strength": -33.608062, "rate_of_change": -1.0759258443670898, "market_dynamics": 0.644804, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.587038, "high": 216.298599, "low": 197.498627, "close": 203.11882, "volume": 1075650}, "trend_line": 223.451167, "activity_lines": {"activity_5": 197.516427, "activity_10": 194.326511, "activity_20": 192.829052, "activity_30": 204.497124}, "trend_signal": 0, "fair_value": 255.5401, "relative_strength": -30.586818, "rate_of_change": -1.219143471754055, "market_dynamics": 0.832564, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.128087, "high": 209.273336, "low": 195.935259, "close": 203.09903, "volume": 768331}, "trend_line": 220.882153, "activity_lines": {"activity_5": 200.215708, "activity_10": 196.492632, "activity_20": 193.318636, "activity_30": 203.184083}, "trend_signal": 0, "fair_value": 255.825408, "relative_strength": -30.65794, "rate_of_change": -1.149698179915977, "market_dynamics": 0.945706, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.475031, "high": 212.142796, "low": 199.58641, "close": 205.305557, "volume": 837966}, "trend_line": 218.951799, "activity_lines": {"activity_5": 202.616828, "activity_10": 198.586119, "activity_20": 194.217141, "activity_30": 202.179141}, "trend_signal": 0, "fair_value": 256.166581, "relative_strength": -28.425139, "rate_of_change": -0.8739293663078314, "market_dynamics": 0.979811, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 205.305558, "high": 217.683841, "low": 200.39777, "close": 210.945541, "volume": 1176356}, "trend_line": 217.274774, "activity_lines": {"activity_5": 205.882745, "activity_10": 201.328134, "activity_20": 195.767793, "activity_30": 201.662608}, "trend_signal": 0, "fair_value": 256.520594, "relative_strength": -26.745998, "rate_of_change": -0.7659334189804882, "market_dynamics": 1.099096, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 207.789124, "high": 220.592898, "low": 207.145973, "close": 212.865128, "volume": 1113216}, "trend_line": 215.047629, "activity_lines": {"activity_5": 208.889424, "activity_10": 204.048024, "activity_20": 197.55068, "activity_30": 201.378115}, "trend_signal": 0, "fair_value": 256.84918, "relative_strength": -26.807644, "rate_of_change": -1.025036159973181, "market_dynamics": 1.158909, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.210169, "high": 225.599629, "low": 207.294393, "close": 218.544678, "volume": 2091105}, "trend_line": 212.568824, "activity_lines": {"activity_5": 212.715378, "activity_10": 207.405032, "activity_20": 199.926185, "activity_30": 201.603731}, "trend_signal": 0, "fair_value": 257.196381, "relative_strength": -23.409177, "rate_of_change": -1.1526772052901797, "market_dynamics": 1.33673, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.563833, "high": 238.462766, "low": 217.396902, "close": 227.400467, "volume": 2719931}, "trend_line": 210.184319, "activity_lines": {"activity_5": 218.464871, "activity_10": 211.918464, "activity_20": 203.041434, "activity_30": 202.560611}, "trend_signal": 0, "fair_value": 257.591453, "relative_strength": -18.358853, "rate_of_change": -1.1217566880832996, "market_dynamics": 1.574508, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.400469, "high": 240.412026, "low": 223.313945, "close": 225.134567, "volume": 1175558}, "trend_line": 208.49355, "activity_lines": {"activity_5": 221.838969, "activity_10": 215.296161, "activity_20": 205.779323, "activity_30": 203.525143}, "trend_signal": 0, "fair_value": 257.872917, "relative_strength": -17.748924, "rate_of_change": -0.804422046346849, "market_dynamics": 1.656184, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.252671, "high": 235.989079, "low": 215.803854, "close": 216.259003, "volume": 1227063}, "trend_line": 206.616357, "activity_lines": {"activity_5": 220.932611, "activity_10": 216.422719, "activity_20": 207.421427, "activity_30": 204.02614}, "trend_signal": 0, "fair_value": 258.059448, "relative_strength": -19.709111, "rate_of_change": -0.9003602269710528, "market_dynamics": 1.62582, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 215.714785, "high": 221.394363, "low": 207.78913, "close": 216.466797, "volume": 923422}, "trend_line": 204.793455, "activity_lines": {"activity_5": 219.741287, "activity_10": 217.24524, "activity_20": 208.996793, "activity_30": 204.661653}, "trend_signal": 0, "fair_value": 258.264797, "relative_strength": -17.710042, "rate_of_change": -0.8822641278105581, "market_dynamics": 1.460295, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.022804, "high": 217.584894, "low": 201.278399, "close": 205.295654, "volume": 276753}, "trend_line": 203.349481, "activity_lines": {"activity_5": 214.586138, "activity_10": 215.678276, "activity_20": 209.349655, "activity_30": 204.694053}, "trend_signal": 1, "fair_value": 258.42737, "relative_strength": -20.016623, "rate_of_change": -0.7050879628941253, "market_dynamics": 1.065499, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.325975, "high": 216.575641, "low": 204.177561, "close": 210.341965, "volume": 233069}, "trend_line": 202.199479, "activity_lines": {"activity_5": 211.99636, "activity_10": 214.989244, "activity_20": 210.081413, "activity_30": 205.145181}, "trend_signal": 1, "fair_value": 258.633949, "relative_strength": -17.624024, "rate_of_change": -0.5655298426849689, "market_dynamics": 0.770254, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.280062, "high": 219.158168, "low": 209.184287, "close": 213.211426, "volume": 281690}, "trend_line": 201.65797, "activity_lines": {"activity_5": 211.500303, "activity_10": 214.690242, "activity_20": 210.927867, "activity_30": 205.855629}, "trend_signal": 1, "fair_value": 258.841437, "relative_strength": -15.949771, "rate_of_change": -0.2678092953938772, "market_dynamics": 0.572, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.309122, "high": 221.196477, "low": 206.542404, "close": 213.290588, "volume": 355420}, "trend_line": 201.39022, "activity_lines": {"activity_5": 211.82551, "activity_10": 214.26189, "activity_20": 211.645496, "activity_30": 206.60612}, "trend_signal": 1, "fair_value": 258.972435, "relative_strength": -13.234218, "rate_of_change": -0.1327743207967464, "market_dynamics": 0.392299, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.715431, "high": 237.473291, "low": 214.705541, "close": 235.642761, "volume": 1790348}, "trend_line": 201.787513, "activity_lines": {"activity_5": 219.799335, "activity_10": 217.854933, "activity_20": 214.383532, "activity_30": 208.815962}, "trend_signal": 1, "fair_value": 259.167265, "relative_strength": -4.218613, "rate_of_change": 0.19727522021674668, "market_dynamics": 0.66113, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.929073, "high": 242.420646, "low": 222.532261, "close": 225.193939, "volume": 696386}, "trend_line": 202.734805, "activity_lines": {"activity_5": 223.011821, "activity_10": 219.134051, "activity_20": 215.914387, "activity_30": 210.326054}, "trend_signal": 1, "fair_value": 259.334073, "relative_strength": -8.772244, "rate_of_change": 0.4694502578065891, "market_dynamics": 0.685892, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.193934, "high": 250.336429, "low": 223.788885, "close": 237.48317, "volume": 2938519}, "trend_line": 204.20182, "activity_lines": {"activity_5": 228.994166, "activity_10": 222.526678, "activity_20": 218.46515, "activity_30": 212.567884}, "trend_signal": 1, "fair_value": 259.580887, "relative_strength": -3.615556, "rate_of_change": 0.7236128004759733, "market_dynamics": 0.925798, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 239.94696, "high": 251.029044, "low": 225.698574, "close": 227.103622, "volume": 1591107}, "trend_line": 206.020906, "activity_lines": {"activity_5": 229.707248, "activity_10": 223.848794, "activity_20": 219.789818, "activity_30": 214.045419}, "trend_signal": 1, "fair_value": 259.69429, "relative_strength": -4.301433, "rate_of_change": 0.8908275156411429, "market_dynamics": 0.990718, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 228.568035, "high": 237.473281, "low": 226.589091, "close": 235.504227, "volume": 330764}, "trend_line": 207.268103, "activity_lines": {"activity_5": 232.294385, "activity_10": 226.662491, "activity_20": 221.738229, "activity_30": 215.947569}, "trend_signal": 1, "fair_value": 259.801418, "relative_strength": -0.680107, "rate_of_change": 0.6053740002483049, "market_dynamics": 0.763886, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.681703, "high": 237.057707, "low": 227.677518, "close": 232.535812, "volume": 587661}, "trend_line": 208.913844, "activity_lines": {"activity_5": 232.411141, "activity_10": 228.586563, "activity_20": 223.222766, "activity_30": 217.577744}, "trend_signal": 1, "fair_value": 259.88645, "relative_strength": -2.162287, "rate_of_change": 0.7940155654341157, "market_dynamics": 0.728142, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 230.794352, "high": 267.107996, "low": 223.571209, "close": 264.090088, "volume": 21826533}, "trend_line": 211.585589, "activity_lines": {"activity_5": 243.253119, "activity_10": 235.955613, "activity_20": 227.542095, "activity_30": 221.137501}, "trend_signal": 1, "fair_value": 260.191853, "relative_strength": 10.461553, "rate_of_change": 1.2788740797857259, "market_dynamics": 0.764371, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 267.256395, "high": 269.779546, "low": 257.81682, "close": 262.348633, "volume": 1673154}, "trend_line": 214.429247, "activity_lines": {"activity_5": 250.921535, "activity_10": 241.939044, "activity_20": 231.405231, "activity_30": 224.412537}, "trend_signal": 1, "fair_value": 260.521983, "relative_strength": 9.601203, "rate_of_change": 1.34397527423288, "market_dynamics": 0.922746, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.040623, "high": 264.466089, "low": 240.966123, "close": 241.965485, "volume": 1366295}, "trend_line": 216.342272, "activity_lines": {"activity_5": 250.137871, "activity_10": 243.270873, "activity_20": 233.044974, "activity_30": 226.189068}, "trend_signal": 1, "fair_value": 260.730961, "relative_strength": 1.869899, "rate_of_change": 0.8921474224082895, "market_dynamics": 0.981161, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242.915377, "high": 249.841681, "low": 231.536463, "close": 233.54509, "volume": 792963}, "trend_line": 217.776013, "activity_lines": {"activity_5": 245.556618, "activity_10": 242.54892, "activity_20": 233.708204, "activity_30": 227.298927}, "trend_signal": 1, "fair_value": 260.882588, "relative_strength": -0.281976, "rate_of_change": 0.6627188421132961, "market_dynamics": 0.964032, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234.217934, "high": 242.212857, "low": 233.545085, "close": 234.158554, "volume": 636392}, "trend_line": 219.21093, "activity_lines": {"activity_5": 241.310463, "activity_10": 241.570242, "activity_20": 234.322242, "activity_30": 228.355865}, "trend_signal": 1, "fair_value": 261.215456, "relative_strength": -1.1878, "rate_of_change": 0.6588957985928342, "market_dynamics": 0.721861, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.653287, "high": 237.473289, "low": 220.256478, "close": 221.186569, "volume": 898421}, "trend_line": 220.13081, "activity_lines": {"activity_5": 232.632129, "activity_10": 238.260007, "activity_20": 233.599456, "activity_30": 228.483326}, "trend_signal": 1, "fair_value": 261.490325, "relative_strength": -6.748907, "rate_of_change": 0.4196323604849477, "market_dynamics": 0.307173, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.938579, "high": 223.620673, "low": 214.715431, "close": 216.832901, "volume": 557574}, "trend_line": 221.10544, "activity_lines": {"activity_5": 225.362807, "activity_10": 234.231057, "activity_20": 232.449454, "activity_30": 228.270558}, "trend_signal": 1, "fair_value": 261.683602, "relative_strength": -8.413015, "rate_of_change": 0.44275038101208575, "market_dynamics": -0.090188, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.029532, "high": 222.641099, "low": 207.700083, "close": 211.67775, "volume": 545341}, "trend_line": 221.825446, "activity_lines": {"activity_5": 219.409484, "activity_10": 229.640266, "activity_20": 230.858807, "activity_30": 227.66232}, "trend_signal": 0, "fair_value": 261.874816, "relative_strength": -9.807381, "rate_of_change": 0.32563920634427274, "market_dynamics": -0.439296, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.231217, "high": 215.704895, "low": 200.862822, "close": 210.450806, "volume": 567505}, "trend_line": 222.258505, "activity_lines": {"activity_5": 215.066362, "activity_10": 225.106865, "activity_20": 229.215388, "activity_30": 226.928472}, "trend_signal": 0, "fair_value": 262.011231, "relative_strength": -9.071523, "rate_of_change": 0.19522512309070902, "market_dynamics": -0.863499, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.004916, "high": 211.004916, "low": 199.972302, "close": 206.641342, "volume": 350142}, "trend_line": 222.587999, "activity_lines": {"activity_5": 210.993037, "activity_10": 220.336352, "activity_20": 227.236821, "activity_30": 225.920913}, "trend_signal": 0, "fair_value": 262.133963, "relative_strength": -9.710254, "rate_of_change": 0.14824809516287468, "market_dynamics": -1.047906, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.947442, "high": 212.320916, "low": 206.107031, "close": 206.463242, "volume": 230380}, "trend_line": 222.69948, "activity_lines": {"activity_5": 208.694826, "activity_10": 216.004264, "activity_20": 225.288081, "activity_30": 224.880606}, "trend_signal": 0, "fair_value": 262.234387, "relative_strength": -9.355166, "rate_of_change": 0.050084011941720956, "market_dynamics": -1.126662, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.96787, "high": 211.697534, "low": 202.960495, "close": 210.361755, "volume": 207719}, "trend_line": 222.941571, "activity_lines": {"activity_5": 208.677675, "activity_10": 213.428758, "activity_20": 223.705067, "activity_30": 224.084624}, "trend_signal": 0, "fair_value": 262.35612, "relative_strength": -7.978795, "rate_of_change": 0.10870748328645234, "market_dynamics": -1.117516, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.283861, "high": 210.658588, "low": 195.964932, "close": 199.042191, "volume": 232077}, "trend_line": 222.732792, "activity_lines": {"activity_5": 205.318746, "activity_10": 209.740366, "activity_20": 221.043905, "activity_30": 222.542728}, "trend_signal": 0, "fair_value": 262.427685, "relative_strength": -10.173894, "rate_of_change": -0.09364740683558793, "market_dynamics": -1.128257, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.578414, "high": 197.904303, "low": 183.052323, "close": 185.634842, "volume": 785072}, "trend_line": 221.889102, "activity_lines": {"activity_5": 198.333071, "activity_10": 204.394697, "activity_20": 217.173326, "activity_30": 220.149312}, "trend_signal": 0, "fair_value": 262.407477, "relative_strength": -15.634845, "rate_of_change": -0.3787902052608315, "market_dynamics": -1.159451, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.190219, "high": 188.40538, "low": 177.105611, "close": 179.163712, "volume": 756328}, "trend_line": 220.765721, "activity_lines": {"activity_5": 190.84475, "activity_10": 198.743555, "activity_20": 212.818142, "activity_30": 217.392836}, "trend_signal": 0, "fair_value": 262.359898, "relative_strength": -15.951389, "rate_of_change": -0.5062803850546904, "market_dynamics": -1.194016, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.362859, "high": 188.939686, "low": 175.65108, "close": 178.292969, "volume": 605692}, "trend_line": 219.423998, "activity_lines": {"activity_5": 184.898024, "activity_10": 193.934002, "activity_20": 208.648979, "activity_30": 214.652658}, "trend_signal": 0, "fair_value": 262.296001, "relative_strength": -16.812219, "rate_of_change": -0.6077587561703031, "market_dynamics": -1.276908, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.083911, "high": 187.999689, "low": 174.147079, "close": 182.537796, "volume": 1000101}, "trend_line": 217.928575, "activity_lines": {"activity_5": 182.244258, "activity_10": 190.676119, "activity_20": 205.107423, "activity_30": 212.272903}, "trend_signal": 0, "fair_value": 262.195509, "relative_strength": -15.609703, "rate_of_change": -0.6815220821926764, "market_dynamics": -1.295682, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.9138, "high": 198.57714, "low": 181.340543, "close": 186.287903, "volume": 1909867}, "trend_line": 216.633686, "activity_lines": {"activity_5": 182.695458, "activity_10": 188.723621, "activity_20": 202.184664, "activity_30": 210.231569}, "trend_signal": 0, "fair_value": 262.169057, "relative_strength": -12.870899, "rate_of_change": -0.5941804556836953, "market_dynamics": -1.221239, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.624966, "high": 192.353353, "low": 177.778434, "close": 180.529175, "volume": 985700}, "trend_line": 215.442692, "activity_lines": {"activity_5": 182.077368, "activity_10": 186.185716, "activity_20": 198.907815, "activity_30": 207.902246}, "trend_signal": 0, "fair_value": 262.087592, "relative_strength": -15.619096, "rate_of_change": -0.5497732240959134, "market_dynamics": -1.232292, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.57864, "high": 181.617588, "low": 170.189187, "close": 174.671494, "volume": 696381}, "trend_line": 214.049515, "activity_lines": {"activity_5": 179.847096, "activity_10": 183.126807, "activity_20": 195.334879, "activity_30": 205.271846}, "trend_signal": 0, "fair_value": 261.970418, "relative_strength": -16.919618, "rate_of_change": -0.6466578128349697, "market_dynamics": -1.241922, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.048769, "high": 173.048769, "low": 163.272773, "close": 170.347504, "volume": 611118}, "trend_line": 212.884577, "activity_lines": {"activity_5": 176.474975, "activity_10": 179.862988, "activity_20": 191.625678, "activity_30": 202.452362}, "trend_signal": 0, "fair_value": 261.841478, "relative_strength": -16.212662, "rate_of_change": -0.5442376265136627, "market_dynamics": -1.277201, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.200354, "high": 172.168127, "low": 159.1071, "close": 159.710678, "volume": 737581}, "trend_line": 211.196867, "activity_lines": {"activity_5": 170.086943, "activity_10": 175.321851, "activity_20": 187.349839, "activity_30": 199.021787}, "trend_signal": 0, "fair_value": 261.671961, "relative_strength": -16.789394, "rate_of_change": -0.7927817147599235, "market_dynamics": -1.368449, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.849215, "high": 166.478676, "low": 155.020586, "close": 161.214676, "volume": 673793}, "trend_line": 209.463642, "activity_lines": {"activity_5": 165.722051, "activity_10": 171.975096, "activity_20": 183.70599, "activity_30": 195.79713}, "trend_signal": 0, "fair_value": 261.51546, "relative_strength": -15.696283, "rate_of_change": -0.8206679505335676, "market_dynamics": -1.35314, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.394685, "high": 166.221414, "low": 150.102904, "close": 154.555527, "volume": 752842}, "trend_line": 207.505807, "activity_lines": {"activity_5": 160.808992, "activity_10": 168.10536, "activity_20": 179.812464, "activity_30": 192.254671}, "trend_signal": 0, "fair_value": 261.343574, "relative_strength": -17.990257, "rate_of_change": -0.9346896584563296, "market_dynamics": -1.317144, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.357639, "high": 162.649424, "low": 147.035552, "close": 161.501633, "volume": 1001502}, "trend_line": 205.034436, "activity_lines": {"activity_5": 159.942877, "activity_10": 166.063631, "activity_20": 176.956613, "activity_30": 189.28666}, "trend_signal": 0, "fair_value": 261.143205, "relative_strength": -13.712248, "rate_of_change": -1.1909888382063472, "market_dynamics": -1.224763, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.312986, "high": 178.104964, "low": 160.29447, "close": 175.947922, "volume": 545438}, "trend_line": 203.392902, "activity_lines": {"activity_5": 164.770184, "activity_10": 166.969628, "activity_20": 175.822584, "activity_30": 187.41011}, "trend_signal": 0, "fair_value": 260.976235, "relative_strength": -11.007671, "rate_of_change": -0.8006138051853919, "market_dynamics": -0.93693, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.15761, "high": 190.07759, "low": 169.813189, "close": 188.306427, "volume": 604816}, "trend_line": 201.753678, "activity_lines": {"activity_5": 173.34363, "activity_10": 170.165264, "activity_20": 176.080978, "activity_30": 186.436789}, "trend_signal": 0, "fair_value": 260.820979, "relative_strength": -5.879972, "rate_of_change": -0.8059396291026835, "market_dynamics": -0.489735, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.989158, "high": 191.759683, "low": 176.25, "close": 177.240005, "volume": 784564}, "trend_line": 200.091557, "activity_lines": {"activity_5": 176.321886, "activity_10": 171.243939, "activity_20": 175.421268, "activity_30": 184.855262}, "trend_signal": 0, "fair_value": 260.544637, "relative_strength": -9.587621, "rate_of_change": -0.8238367778356006, "market_dynamics": -0.066653, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.199997, "high": 183.330002, "low": 175.110001, "close": 179.360001, "volume": 622139}, "trend_line": 198.220083, "activity_lines": {"activity_5": 178.938452, "activity_10": 172.872575, "activity_20": 175.127451, "activity_30": 183.517742}, "trend_signal": 0, "fair_value": 260.300768, "relative_strength": -8.836556, "rate_of_change": -0.935308829647423, "market_dynamics": 0.309678, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.990005, "high": 191.0, "low": 177.110001, "close": 181.830002, "volume": 761325}, "trend_line": 196.529889, "activity_lines": {"activity_5": 180.72472, "activity_10": 174.971559, "activity_20": 175.216923, "activity_30": 182.460318}, "trend_signal": 0, "fair_value": 260.030323, "relative_strength": -8.178529, "rate_of_change": -0.8526855475083174, "market_dynamics": 0.522212, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.199997, "high": 182.199997, "low": 165.009995, "close": 165.380005, "volume": 524562}, "trend_line": 193.239553, "activity_lines": {"activity_5": 175.672432, "activity_10": 173.94948, "activity_20": 173.857879, "activity_30": 180.450648}, "trend_signal": 0, "fair_value": 259.456004, "relative_strength": -14.42379, "rate_of_change": -1.6742165869742063, "market_dynamics": 0.412729, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.0, "high": 170.210007, "low": 158.869995, "close": 168.679993, "volume": 394361}, "trend_line": 190.117265, "activity_lines": {"activity_5": 172.424667, "activity_10": 173.617718, "activity_20": 173.008753, "activity_30": 178.86616}, "trend_signal": 0, "fair_value": 258.908103, "relative_strength": -12.829991, "rate_of_change": -1.6157603096918765, "market_dynamics": 0.315492, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.179993, "high": 176.0, "low": 162.649994, "close": 163.429993, "volume": 652322}, "trend_line": 187.499415, "activity_lines": {"activity_5": 168.73533, "activity_10": 172.168331, "activity_20": 171.858112, "activity_30": 177.144401}, "trend_signal": 0, "fair_value": 258.174246, "relative_strength": -14.673102, "rate_of_change": -1.3769659478322518, "market_dynamics": 0.241255, "expectation": {"probability": 50.1847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b600c759-9fb8-4cab-ae28-77907660c4fb/", "share_image": "https://sharemaestro.com/terminal/b600c759-9fb8-4cab-ae28-77907660c4fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}