{"ticker": {"uuid": "b6013f5e-8537-4017-b2e1-926037a8e5f8", "symbol": "GTO", "name": "INVESCO ACTIVELY MANAGED ETF TRUST TOTAL RETURN BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTO rose 0.97%, moving from 46.47 to 46.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.64 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 56.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.92"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.64"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.75, "high": 46.96, "low": 46.6122, "close": 46.92, "volume": 778041}, "trend_line": 46.668857, "activity_lines": {"activity_5": 46.729147, "activity_10": 46.751116, "activity_20": 46.747515, "activity_30": 46.73286}, "trend_signal": 1, "fair_value": 43.658404, "relative_strength": -10.635941, "rate_of_change": 0.04477579624579993, "market_dynamics": -0.875744, "expectation": {"probability": 56.037, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.556195, "high": 40.736134, "low": 40.451376, "close": 40.5824, "volume": 879168}, "trend_line": 40.744757, "activity_lines": {"activity_5": 40.52936, "activity_10": 40.684722, "activity_20": 40.802727, "activity_30": 40.831447}, "trend_signal": 0, "fair_value": 44.102992, "relative_strength": -7.966525, "rate_of_change": 0.12261991730306596, "market_dynamics": -0.798693, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.66976, "high": 40.790914, "low": 40.423698, "close": 40.7047, "volume": 1077746}, "trend_line": 40.790487, "activity_lines": {"activity_5": 40.57834, "activity_10": 40.664365, "activity_20": 40.783668, "activity_30": 40.828863}, "trend_signal": 0, "fair_value": 44.073688, "relative_strength": -9.701585, "rate_of_change": 0.11223529937851622, "market_dynamics": -0.651404, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.7479, "high": 40.861819, "low": 40.601821, "close": 40.7479, "volume": 476456}, "trend_line": 40.819643, "activity_lines": {"activity_5": 40.654453, "activity_10": 40.663145, "activity_20": 40.772793, "activity_30": 40.826115}, "trend_signal": 0, "fair_value": 44.0442, "relative_strength": -8.093419, "rate_of_change": 0.07147745012213363, "market_dynamics": -0.492969, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.818056, "high": 40.853108, "low": 40.502588, "close": 40.7129, "volume": 608236}, "trend_line": 40.828233, "activity_lines": {"activity_5": 40.697987, "activity_10": 40.659273, "activity_20": 40.762859, "activity_30": 40.819229}, "trend_signal": 0, "fair_value": 44.013878, "relative_strength": -9.966901, "rate_of_change": 0.021043790118394957, "market_dynamics": -0.51632, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.721632, "high": 40.818025, "low": 40.099459, "close": 40.1608, "volume": 647220}, "trend_line": 40.82156, "activity_lines": {"activity_5": 40.526073, "activity_10": 40.557945, "activity_20": 40.702033, "activity_30": 40.776169}, "trend_signal": 0, "fair_value": 43.979355, "relative_strength": -9.984438, "rate_of_change": -0.01634408229226884, "market_dynamics": -0.688884, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.169564, "high": 40.993286, "low": 40.169564, "close": 40.8005, "volume": 922712}, "trend_line": 40.823943, "activity_lines": {"activity_5": 40.598993, "activity_10": 40.591987, "activity_20": 40.705589, "activity_30": 40.77481}, "trend_signal": 0, "fair_value": 43.946671, "relative_strength": -10.453219, "rate_of_change": 0.00583760150273973, "market_dynamics": -0.676122, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.800533, "high": 41.063423, "low": 40.777311, "close": 40.8794, "volume": 626987}, "trend_line": 40.845823, "activity_lines": {"activity_5": 40.683673, "activity_10": 40.644322, "activity_20": 40.715106, "activity_30": 40.778388}, "trend_signal": 0, "fair_value": 43.912513, "relative_strength": -10.585646, "rate_of_change": 0.053595998799045474, "market_dynamics": -0.547292, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.956603, "high": 40.960473, "low": 40.578434, "close": 40.7983, "volume": 638725}, "trend_line": 40.87474, "activity_lines": {"activity_5": 40.729673, "activity_10": 40.682207, "activity_20": 40.715629, "activity_30": 40.775322}, "trend_signal": 0, "fair_value": 43.876856, "relative_strength": -11.462078, "rate_of_change": 0.07079548868436279, "market_dynamics": -0.40677, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.77195, "high": 40.921459, "low": 40.200298, "close": 40.5257, "volume": 1139883}, "trend_line": 40.86793, "activity_lines": {"activity_5": 40.681447, "activity_10": 40.663909, "activity_20": 40.690253, "activity_30": 40.752803}, "trend_signal": 0, "fair_value": 43.838381, "relative_strength": -9.870055, "rate_of_change": -0.016660656434760286, "market_dynamics": -0.115839, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.481761, "high": 40.711565, "low": 40.2531, "close": 40.2531, "volume": 424715}, "trend_line": 40.834563, "activity_lines": {"activity_5": 40.554833, "activity_10": 40.590884, "activity_20": 40.64069, "activity_30": 40.713137}, "trend_signal": 0, "fair_value": 43.80086, "relative_strength": -10.091568, "rate_of_change": -0.08164592628008899, "market_dynamics": -0.338511, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.226698, "high": 40.347361, "low": 39.881421, "close": 40.0596, "volume": 797147}, "trend_line": 40.79131, "activity_lines": {"activity_5": 40.357567, "activity_10": 40.489616, "activity_20": 40.576274, "activity_30": 40.663139}, "trend_signal": 0, "fair_value": 43.761435, "relative_strength": -8.51524, "rate_of_change": -0.10592252450454774, "market_dynamics": -0.672329, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.90949, "high": 40.280248, "low": 39.78917, "close": 40.2008, "volume": 1223518}, "trend_line": 40.746027, "activity_lines": {"activity_5": 40.25676, "activity_10": 40.423527, "activity_20": 40.529639, "activity_30": 40.625042}, "trend_signal": 0, "fair_value": 43.72396, "relative_strength": -8.711772, "rate_of_change": -0.11101138943565393, "market_dynamics": -0.806645, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.271414, "high": 40.606862, "low": 40.200793, "close": 40.395, "volume": 623127}, "trend_line": 40.704343, "activity_lines": {"activity_5": 40.265927, "activity_10": 40.401909, "activity_20": 40.506852, "activity_30": 40.602395}, "trend_signal": 0, "fair_value": 43.686684, "relative_strength": -10.279127, "rate_of_change": -0.10230199867092933, "market_dynamics": -0.943669, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.333221, "high": 40.342048, "low": 40.077221, "close": 40.2626, "volume": 510781}, "trend_line": 40.677503, "activity_lines": {"activity_5": 40.257847, "activity_10": 40.362635, "activity_20": 40.474109, "activity_30": 40.573895}, "trend_signal": 0, "fair_value": 43.648636, "relative_strength": -9.243732, "rate_of_change": -0.06593890976203687, "market_dynamics": -0.969293, "expectation": {"probability": 44.6255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.218517, "high": 40.333276, "low": 40.117, "close": 40.117, "volume": 469228}, "trend_line": 40.651843, "activity_lines": {"activity_5": 40.218773, "activity_10": 40.305075, "activity_20": 40.43041, "activity_30": 40.537734}, "trend_signal": 0, "fair_value": 43.60945, "relative_strength": -9.190431, "rate_of_change": -0.06308155149051801, "market_dynamics": -0.993093, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.10682, "high": 40.204164, "low": 39.779092, "close": 39.9651, "volume": 725274}, "trend_line": 40.63487, "activity_lines": {"activity_5": 40.13814, "activity_10": 40.220693, "activity_20": 40.377445, "activity_30": 40.493428}, "trend_signal": 0, "fair_value": 43.569662, "relative_strength": -6.522124, "rate_of_change": -0.04175210457247935, "market_dynamics": -1.211969, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.699292, "high": 39.77901, "low": 39.31842, "close": 39.531, "volume": 934909}, "trend_line": 40.598813, "activity_lines": {"activity_5": 39.919107, "activity_10": 40.072573, "activity_20": 40.288149, "activity_30": 40.42221}, "trend_signal": 0, "fair_value": 43.527244, "relative_strength": -6.580355, "rate_of_change": -0.08873413400854872, "market_dynamics": -1.407716, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.407018, "high": 39.407018, "low": 38.853424, "close": 38.973, "volume": 592282}, "trend_line": 40.537523, "activity_lines": {"activity_5": 39.558727, "activity_10": 39.847515, "activity_20": 40.152208, "activity_30": 40.317319}, "trend_signal": 0, "fair_value": 43.481213, "relative_strength": -8.025677, "rate_of_change": -0.1509650048143024, "market_dynamics": -1.497676, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.070487, "high": 39.533646, "low": 39.070487, "close": 39.3805, "volume": 565470}, "trend_line": 40.486933, "activity_lines": {"activity_5": 39.42898, "activity_10": 39.729735, "activity_20": 40.062035, "activity_30": 40.242672}, "trend_signal": 0, "fair_value": 43.437063, "relative_strength": -7.172895, "rate_of_change": -0.12479795571130403, "market_dynamics": -1.479695, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.221067, "high": 39.250297, "low": 38.53461, "close": 38.6409, "volume": 1452200}, "trend_line": 40.40816, "activity_lines": {"activity_5": 39.111507, "activity_10": 39.498304, "activity_20": 39.905525, "activity_30": 40.123573}, "trend_signal": 0, "fair_value": 43.389284, "relative_strength": -6.484936, "rate_of_change": -0.19456400908411167, "market_dynamics": -1.426014, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.528434, "high": 38.955243, "low": 38.475083, "close": 38.893, "volume": 1563528}, "trend_line": 40.338947, "activity_lines": {"activity_5": 38.976473, "activity_10": 39.342022, "activity_20": 39.78252, "activity_30": 40.025821}, "trend_signal": 0, "fair_value": 43.344042, "relative_strength": -3.364039, "rate_of_change": -0.17128471081089772, "market_dynamics": -1.378331, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.812955, "high": 39.888603, "low": 38.732928, "close": 39.7466, "volume": 665025}, "trend_line": 40.286327, "activity_lines": {"activity_5": 39.197447, "activity_10": 39.362151, "activity_20": 39.748854, "activity_30": 39.987605}, "trend_signal": 0, "fair_value": 43.301559, "relative_strength": -6.488364, "rate_of_change": -0.1304446543931785, "market_dynamics": -1.132622, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.657692, "high": 39.915556, "low": 39.533206, "close": 39.6488, "volume": 849122}, "trend_line": 40.242887, "activity_lines": {"activity_5": 39.371447, "activity_10": 39.372756, "activity_20": 39.710436, "activity_30": 39.946474}, "trend_signal": 0, "fair_value": 43.258347, "relative_strength": -7.796753, "rate_of_change": -0.1078281472520362, "market_dynamics": -0.877206, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.497561, "high": 40.271151, "low": 39.488669, "close": 40.2178, "volume": 1027485}, "trend_line": 40.221017, "activity_lines": {"activity_5": 39.69006, "activity_10": 39.500384, "activity_20": 39.731443, "activity_30": 39.944856}, "trend_signal": 0, "fair_value": 43.216429, "relative_strength": -8.374715, "rate_of_change": -0.05434500760345507, "market_dynamics": -0.424991, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.223377, "high": 40.473267, "low": 40.161083, "close": 40.268, "volume": 375106}, "trend_line": 40.189647, "activity_lines": {"activity_5": 39.969587, "activity_10": 39.637953, "activity_20": 39.759588, "activity_30": 39.947887}, "trend_signal": 0, "fair_value": 43.17475, "relative_strength": -8.948996, "rate_of_change": -0.07799404972778923, "market_dynamics": -0.011254, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.384027, "high": 41.097374, "low": 40.330479, "close": 41.0623, "volume": 978305}, "trend_line": 40.191137, "activity_lines": {"activity_5": 40.405407, "activity_10": 39.917195, "activity_20": 39.86287, "activity_30": 40.004187}, "trend_signal": 0, "fair_value": 43.138762, "relative_strength": -7.710258, "rate_of_change": 0.003707422461304233, "market_dynamics": 0.490334, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.990881, "high": 41.397577, "low": 40.857011, "close": 41.1426, "volume": 861079}, "trend_line": 40.199367, "activity_lines": {"activity_5": 40.723373, "activity_10": 40.191087, "activity_20": 39.972554, "activity_30": 40.065572}, "trend_signal": 0, "fair_value": 43.101904, "relative_strength": -7.478037, "rate_of_change": 0.020477151467510418, "market_dynamics": 0.879848, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.071238, "high": 42.15112, "low": 40.999841, "close": 42.0351, "volume": 1986637}, "trend_line": 40.25273, "activity_lines": {"activity_5": 41.245773, "activity_10": 40.597951, "activity_20": 40.165984, "activity_30": 40.184006}, "trend_signal": 0, "fair_value": 43.070871, "relative_strength": -7.348156, "rate_of_change": 0.13274587134667415, "market_dynamics": 1.184071, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.004545, "high": 42.282187, "low": 41.926536, "close": 42.1568, "volume": 1213078}, "trend_line": 40.316567, "activity_lines": {"activity_5": 41.649653, "activity_10": 40.971267, "activity_20": 40.365115, "activity_30": 40.30685}, "trend_signal": 0, "fair_value": 43.040491, "relative_strength": -7.602977, "rate_of_change": 0.15859048566395242, "market_dynamics": 1.444662, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.138932, "high": 42.470312, "low": 42.138932, "close": 42.3091, "volume": 547195}, "trend_line": 40.372377, "activity_lines": {"activity_5": 41.975033, "activity_10": 41.321796, "activity_20": 40.570983, "activity_30": 40.4354}, "trend_signal": 1, "fair_value": 43.010251, "relative_strength": -7.278392, "rate_of_change": 0.1384294451459645, "market_dynamics": 1.380148, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.138886, "high": 42.20149, "low": 41.807507, "close": 41.8702, "volume": 658592}, "trend_line": 40.415303, "activity_lines": {"activity_5": 42.01804, "activity_10": 41.525831, "activity_20": 40.725261, "activity_30": 40.532034}, "trend_signal": 1, "fair_value": 42.980072, "relative_strength": -6.471105, "rate_of_change": 0.10632517376918717, "market_dynamics": 1.313039, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.89704, "high": 42.356224, "low": 41.813031, "close": 42.2732, "volume": 1320945}, "trend_line": 40.467587, "activity_lines": {"activity_5": 42.14152, "activity_10": 41.749007, "activity_20": 40.909299, "activity_30": 40.651898}, "trend_signal": 1, "fair_value": 42.951013, "relative_strength": -6.999161, "rate_of_change": 0.12936683909062915, "market_dynamics": 1.204298, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.138886, "high": 42.174711, "low": 41.753769, "close": 41.8702, "volume": 1130339}, "trend_line": 40.504997, "activity_lines": {"activity_5": 42.055293, "activity_10": 41.852973, "activity_20": 41.045086, "activity_30": 40.742389}, "trend_signal": 1, "fair_value": 42.918925, "relative_strength": -8.628406, "rate_of_change": 0.09244435552829298, "market_dynamics": 1.07808, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.029465, "high": 42.05643, "low": 41.804757, "close": 42.0025, "volume": 666407}, "trend_line": 40.547983, "activity_lines": {"activity_5": 42.02416, "activity_10": 41.940604, "activity_20": 41.186449, "activity_30": 40.839003}, "trend_signal": 1, "fair_value": 42.888051, "relative_strength": -8.947407, "rate_of_change": 0.10612517759228343, "market_dynamics": 1.032813, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.119328, "high": 42.663122, "low": 42.062073, "close": 42.2182, "volume": 1421046}, "trend_line": 40.616563, "activity_lines": {"activity_5": 42.075213, "activity_10": 42.035004, "activity_20": 41.34007, "activity_30": 40.946758}, "trend_signal": 1, "fair_value": 42.859188, "relative_strength": -9.449254, "rate_of_change": 0.1691329504601923, "market_dynamics": 1.157945, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.011507, "high": 42.173207, "low": 41.88567, "close": 41.9396, "volume": 1595354}, "trend_line": 40.654533, "activity_lines": {"activity_5": 42.03946, "activity_10": 42.043291, "activity_20": 41.457151, "activity_30": 41.032116}, "trend_signal": 1, "fair_value": 42.82833, "relative_strength": -10.940101, "rate_of_change": 0.09348403014799996, "market_dynamics": 1.108565, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.984508, "high": 42.002485, "low": 41.593516, "close": 41.7598, "volume": 1006293}, "trend_line": 40.68388, "activity_lines": {"activity_5": 41.939147, "activity_10": 42.002936, "activity_20": 41.547706, "activity_30": 41.103423}, "trend_signal": 1, "fair_value": 42.798308, "relative_strength": -10.686812, "rate_of_change": 0.07218629223954275, "market_dynamics": 0.990274, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.80582, "high": 41.950165, "low": 41.647763, "close": 41.9231, "volume": 1195841}, "trend_line": 40.721373, "activity_lines": {"activity_5": 41.927493, "activity_10": 41.981051, "activity_20": 41.6432, "activity_30": 41.183373}, "trend_signal": 1, "fair_value": 42.769063, "relative_strength": -11.425616, "rate_of_change": 0.0921568935902814, "market_dynamics": 0.872846, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.941198, "high": 42.0675, "low": 41.765278, "close": 42.0675, "volume": 833341}, "trend_line": 40.772767, "activity_lines": {"activity_5": 41.960447, "activity_10": 41.987456, "activity_20": 41.738399, "activity_30": 41.27022}, "trend_signal": 1, "fair_value": 42.743469, "relative_strength": -11.622506, "rate_of_change": 0.12620890754347094, "market_dynamics": 0.534311, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.99533, "high": 42.441897, "low": 41.972776, "close": 42.4013, "volume": 660216}, "trend_line": 40.844373, "activity_lines": {"activity_5": 42.100333, "activity_10": 42.056176, "activity_20": 41.852593, "activity_30": 41.375286}, "trend_signal": 1, "fair_value": 42.721954, "relative_strength": -10.268795, "rate_of_change": 0.17562212542503092, "market_dynamics": 0.225989, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.437356, "high": 42.437356, "low": 41.950192, "close": 41.9953, "volume": 814505}, "trend_line": 40.908897, "activity_lines": {"activity_5": 42.09268, "activity_10": 42.049402, "activity_20": 41.910213, "activity_30": 41.44954}, "trend_signal": 1, "fair_value": 42.697888, "relative_strength": -10.630935, "rate_of_change": 0.15797524912429384, "market_dynamics": 0.008213, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.022861, "high": 42.367013, "low": 41.932294, "close": 42.3489, "volume": 1024708}, "trend_line": 40.9805, "activity_lines": {"activity_5": 42.19918, "activity_10": 42.104644, "activity_20": 41.986737, "activity_30": 41.542443}, "trend_signal": 1, "fair_value": 42.675664, "relative_strength": -11.40492, "rate_of_change": 0.17503038519957181, "market_dynamics": -0.135919, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.303633, "high": 42.444012, "low": 42.222124, "close": 42.3942, "volume": 444585}, "trend_line": 41.04714, "activity_lines": {"activity_5": 42.281507, "activity_10": 42.166745, "activity_20": 42.055183, "activity_30": 41.63365}, "trend_signal": 1, "fair_value": 42.65184, "relative_strength": -11.244317, "rate_of_change": 0.16261392613560008, "market_dynamics": -0.257063, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.276399, "high": 42.276399, "low": 41.918662, "close": 42.0047, "volume": 718439}, "trend_line": 41.10521, "activity_lines": {"activity_5": 42.202593, "activity_10": 42.148502, "activity_20": 42.073461, "activity_30": 41.695428}, "trend_signal": 1, "fair_value": 42.625153, "relative_strength": -10.870237, "rate_of_change": 0.14147148863477635, "market_dynamics": -0.394421, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.932243, "high": 42.122432, "low": 41.560377, "close": 41.6696, "volume": 1049298}, "trend_line": 41.156963, "activity_lines": {"activity_5": 42.016167, "activity_10": 42.069291, "activity_20": 42.051315, "activity_30": 41.73184}, "trend_signal": 1, "fair_value": 42.595582, "relative_strength": -9.90406, "rate_of_change": 0.12590374796771003, "market_dynamics": -0.441191, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.524693, "high": 41.524693, "low": 41.207711, "close": 41.3979, "volume": 1091182}, "trend_line": 41.204723, "activity_lines": {"activity_5": 41.787953, "activity_10": 41.950655, "activity_20": 41.996619, "activity_30": 41.747384}, "trend_signal": 1, "fair_value": 42.563708, "relative_strength": -7.320632, "rate_of_change": 0.11604354772242013, "market_dynamics": -0.602782, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.386332, "high": 41.582899, "low": 41.204494, "close": 41.4227, "volume": 885706}, "trend_line": 41.26778, "activity_lines": {"activity_5": 41.607833, "activity_10": 41.846376, "activity_20": 41.942687, "activity_30": 41.761447}, "trend_signal": 1, "fair_value": 42.532384, "relative_strength": -9.287446, "rate_of_change": 0.15303342774565087, "market_dynamics": -0.724463, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.531781, "high": 41.986376, "low": 41.377219, "close": 41.9591, "volume": 739956}, "trend_line": 41.367317, "activity_lines": {"activity_5": 41.66826, "activity_10": 41.845755, "activity_20": 41.938506, "activity_30": 41.806049}, "trend_signal": 1, "fair_value": 42.503582, "relative_strength": -8.288489, "rate_of_change": 0.24119785459745588, "market_dynamics": -0.72801, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.959116, "high": 42.16823, "low": 41.940932, "close": 41.9773, "volume": 475895}, "trend_line": 41.453877, "activity_lines": {"activity_5": 41.76376, "activity_10": 41.847787, "activity_20": 41.936421, "activity_30": 41.845402}, "trend_signal": 1, "fair_value": 42.47558, "relative_strength": -9.538074, "rate_of_change": 0.2092473147339931, "market_dynamics": -0.774379, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.059178, "high": 42.422854, "low": 42.011809, "close": 42.2592, "volume": 450858}, "trend_line": 41.574487, "activity_lines": {"activity_5": 41.955053, "activity_10": 41.902715, "activity_20": 41.962038, "activity_30": 41.897359}, "trend_signal": 1, "fair_value": 42.449385, "relative_strength": -10.05864, "rate_of_change": 0.2909498670052001, "market_dynamics": -0.644453, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.215477, "high": 42.325009, "low": 42.078562, "close": 42.1242, "volume": 652384}, "trend_line": 41.682193, "activity_lines": {"activity_5": 42.06204, "activity_10": 41.93568, "activity_20": 41.975036, "activity_30": 41.932824}, "trend_signal": 1, "fair_value": 42.421071, "relative_strength": -10.000212, "rate_of_change": 0.25906753822362333, "market_dynamics": -0.488012, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.197166, "high": 42.206294, "low": 41.77273, "close": 42.1424, "volume": 399659}, "trend_line": 41.762053, "activity_lines": {"activity_5": 42.126673, "activity_10": 41.969611, "activity_20": 41.988557, "activity_30": 41.962515}, "trend_signal": 1, "fair_value": 42.391968, "relative_strength": -9.283668, "rate_of_change": 0.1915926064638768, "market_dynamics": -0.434709, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.224606, "high": 42.641467, "low": 42.215479, "close": 42.2885, "volume": 693977}, "trend_line": 41.850043, "activity_lines": {"activity_5": 42.192027, "activity_10": 42.03386, "activity_20": 42.016616, "activity_30": 41.996479}, "trend_signal": 1, "fair_value": 42.362749, "relative_strength": -9.7744, "rate_of_change": 0.21069366489237917, "market_dynamics": -0.25635, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.242813, "high": 42.836111, "low": 42.188047, "close": 42.7996, "volume": 663442}, "trend_line": 41.936103, "activity_lines": {"activity_5": 42.405787, "activity_10": 42.192958, "activity_20": 42.091359, "activity_30": 42.057741}, "trend_signal": 1, "fair_value": 42.336016, "relative_strength": -9.86764, "rate_of_change": 0.20563897628493086, "market_dynamics": -0.063466, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.653606, "high": 42.845287, "low": 42.398032, "close": 42.7175, "volume": 629847}, "trend_line": 42.017753, "activity_lines": {"activity_5": 42.53736, "activity_10": 42.322676, "activity_20": 42.154487, "activity_30": 42.108154}, "trend_signal": 1, "fair_value": 42.310341, "relative_strength": -10.282255, "rate_of_change": 0.19470097161864616, "market_dynamics": 0.142469, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.733648, "high": 42.880248, "low": 42.458775, "close": 42.4771, "volume": 802722}, "trend_line": 42.064913, "activity_lines": {"activity_5": 42.558247, "activity_10": 42.389633, "activity_20": 42.192342, "activity_30": 42.137789}, "trend_signal": 1, "fair_value": 42.281069, "relative_strength": -10.442509, "rate_of_change": 0.11223827223697111, "market_dynamics": 0.357724, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.330441, "high": 42.797725, "low": 42.211329, "close": 42.7794, "volume": 636301}, "trend_line": 42.119473, "activity_lines": {"activity_5": 42.656373, "activity_10": 42.491931, "activity_20": 42.256428, "activity_30": 42.183885}, "trend_signal": 1, "fair_value": 42.253444, "relative_strength": -11.191309, "rate_of_change": 0.1297042977362206, "market_dynamics": 0.492759, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.797789, "high": 43.1368, "low": 42.68784, "close": 43.1368, "volume": 1254088}, "trend_line": 42.156197, "activity_lines": {"activity_5": 42.831167, "activity_10": 42.634544, "activity_20": 42.349697, "activity_30": 42.249519}, "trend_signal": 1, "fair_value": 42.22724, "relative_strength": -11.008163, "rate_of_change": 0.08719007476660388, "market_dynamics": 0.746252, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.054324, "high": 43.219248, "low": 42.955828, "close": 42.9627, "volume": 608785}, "trend_line": 42.18306, "activity_lines": {"activity_5": 42.891373, "activity_10": 42.724089, "activity_20": 42.420606, "activity_30": 42.301551}, "trend_signal": 1, "fair_value": 42.199629, "relative_strength": -9.321072, "rate_of_change": 0.06372254119601621, "market_dynamics": 0.818348, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.028431, "high": 43.106598, "low": 42.853706, "close": 43.102, "volume": 2944983}, "trend_line": 42.20949, "activity_lines": {"activity_5": 42.98714, "activity_10": 42.821045, "activity_20": 42.500518, "activity_30": 42.360838}, "trend_signal": 1, "fair_value": 42.171749, "relative_strength": -8.033621, "rate_of_change": 0.0626554830304033, "market_dynamics": 1.093717, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.175494, "high": 44.0951, "low": 43.120318, "close": 44.0951, "volume": 1054835}, "trend_line": 42.283653, "activity_lines": {"activity_5": 43.388307, "activity_10": 43.083242, "activity_20": 42.671675, "activity_30": 42.48249}, "trend_signal": 1, "fair_value": 42.151926, "relative_strength": -3.678613, "rate_of_change": 0.17570219398528303, "market_dynamics": 1.392438, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.159515, "high": 44.168711, "low": 43.51579, "close": 43.7273, "volume": 1255741}, "trend_line": 42.332123, "activity_lines": {"activity_5": 43.559007, "activity_10": 43.242731, "activity_20": 42.797804, "activity_30": 42.575628}, "trend_signal": 1, "fair_value": 42.128688, "relative_strength": -4.293479, "rate_of_change": 0.1146305878538966, "market_dynamics": 1.389456, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.708922, "high": 44.099571, "low": 43.681334, "close": 43.994, "volume": 836999}, "trend_line": 42.402917, "activity_lines": {"activity_5": 43.755413, "activity_10": 43.421895, "activity_20": 42.942769, "activity_30": 42.682846}, "trend_signal": 1, "fair_value": 42.107212, "relative_strength": -7.127897, "rate_of_change": 0.1672347025921647, "market_dynamics": 1.547902, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.050294, "high": 44.353803, "low": 44.022618, "close": 44.3455, "volume": 763386}, "trend_line": 42.481017, "activity_lines": {"activity_5": 44.01184, "activity_10": 43.633958, "activity_20": 43.113592, "activity_30": 42.808174}, "trend_signal": 1, "fair_value": 42.08762, "relative_strength": -7.401264, "rate_of_change": 0.18418544177043095, "market_dynamics": 1.548814, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.382355, "high": 44.391581, "low": 44.096375, "close": 44.1056, "volume": 686160}, "trend_line": 42.54393, "activity_lines": {"activity_5": 44.096113, "activity_10": 43.774296, "activity_20": 43.250421, "activity_30": 42.912986}, "trend_signal": 1, "fair_value": 42.066649, "relative_strength": -7.894667, "rate_of_change": 0.14809673694959272, "market_dynamics": 1.430654, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.271643, "high": 44.788253, "low": 44.225517, "close": 44.6222, "volume": 811192}, "trend_line": 42.63335, "activity_lines": {"activity_5": 44.28568, "activity_10": 43.983324, "activity_20": 43.42485, "activity_30": 43.047068}, "trend_signal": 1, "fair_value": 42.048989, "relative_strength": -2.59449, "rate_of_change": 0.21018274522357697, "market_dynamics": 1.472844, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.612996, "high": 44.88643, "low": 44.594545, "close": 44.8344, "volume": 781888}, "trend_line": 42.735837, "activity_lines": {"activity_5": 44.51084, "activity_10": 44.191931, "activity_20": 43.604135, "activity_30": 43.189071}, "trend_signal": 1, "fair_value": 42.03269, "relative_strength": -5.652039, "rate_of_change": 0.24039161829881173, "market_dynamics": 1.508638, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.908152, "high": 45.009629, "low": 44.714424, "close": 44.779, "volume": 1059391}, "trend_line": 42.831033, "activity_lines": {"activity_5": 44.643727, "activity_10": 44.353102, "activity_20": 43.761898, "activity_30": 43.320888}, "trend_signal": 1, "fair_value": 42.017206, "relative_strength": -6.765154, "rate_of_change": 0.22275449992941848, "market_dynamics": 1.498529, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.735451, "high": 44.828033, "low": 44.596579, "close": 44.791, "volume": 727113}, "trend_line": 42.921817, "activity_lines": {"activity_5": 44.72828, "activity_10": 44.486596, "activity_20": 43.907375, "activity_30": 43.447338}, "trend_signal": 1, "fair_value": 42.00233, "relative_strength": -6.94063, "rate_of_change": 0.21195846478883504, "market_dynamics": 1.519109, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.772424, "high": 44.89278, "low": 44.286371, "close": 44.291, "volume": 787720}, "trend_line": 42.984807, "activity_lines": {"activity_5": 44.616467, "activity_10": 44.49594, "activity_20": 43.991834, "activity_30": 43.535672}, "trend_signal": 1, "fair_value": 41.987006, "relative_strength": -7.913658, "rate_of_change": 0.1467552037696967, "market_dynamics": 1.263225, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.179898, "high": 44.198322, "low": 43.976218, "close": 44.0688, "volume": 786405}, "trend_line": 43.053923, "activity_lines": {"activity_5": 44.418227, "activity_10": 44.443265, "activity_20": 44.045457, "activity_30": 43.605607}, "trend_signal": 1, "fair_value": 41.969461, "relative_strength": -9.076021, "rate_of_change": 0.16079169554022646, "market_dynamics": 0.844604, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.966986, "high": 44.32398, "low": 43.966986, "close": 44.0966, "volume": 593906}, "trend_line": 43.11218, "activity_lines": {"activity_5": 44.266147, "activity_10": 44.396124, "activity_20": 44.092467, "activity_30": 43.672877}, "trend_signal": 1, "fair_value": 41.952491, "relative_strength": -9.432778, "rate_of_change": 0.13531171131607372, "market_dynamics": 0.358058, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.964628, "high": 43.973918, "low": 43.632756, "close": 43.6859, "volume": 627779}, "trend_line": 43.155237, "activity_lines": {"activity_5": 44.026353, "activity_10": 44.267595, "activity_20": 44.091057, "activity_30": 43.709891}, "trend_signal": 1, "fair_value": 41.931721, "relative_strength": -8.984595, "rate_of_change": 0.09987200832803503, "market_dynamics": -0.188346, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.713837, "high": 43.788164, "low": 43.435109, "close": 43.4444, "volume": 944728}, "trend_line": 43.203227, "activity_lines": {"activity_5": 43.778933, "activity_10": 44.100758, "activity_20": 44.059992, "activity_30": 43.728546}, "trend_signal": 1, "fair_value": 41.908074, "relative_strength": -7.864948, "rate_of_change": 0.11120318954568281, "market_dynamics": -0.548836, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.639509, "high": 43.946109, "low": 43.379362, "close": 43.8532, "volume": 1668285}, "trend_line": 43.276013, "activity_lines": {"activity_5": 43.757553, "activity_10": 44.024633, "activity_20": 44.064791, "activity_30": 43.77048}, "trend_signal": 1, "fair_value": 41.888747, "relative_strength": -10.847465, "rate_of_change": 0.1684735262946925, "market_dynamics": -0.640313, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.806691, "high": 43.815146, "low": 43.342145, "close": 43.4908, "volume": 971243}, "trend_line": 43.345777, "activity_lines": {"activity_5": 43.64456, "activity_10": 43.887205, "activity_20": 44.029667, "activity_30": 43.784337}, "trend_signal": 1, "fair_value": 41.867045, "relative_strength": -9.363546, "rate_of_change": 0.16120708716858753, "market_dynamics": -0.751303, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.452507, "high": 43.648281, "low": 43.401792, "close": 43.5737, "volume": 995831}, "trend_line": 43.417477, "activity_lines": {"activity_5": 43.597733, "activity_10": 43.785422, "activity_20": 43.997611, "activity_30": 43.799042}, "trend_signal": 1, "fair_value": 41.846528, "relative_strength": -10.332351, "rate_of_change": 0.16541403791192824, "market_dynamics": -0.745842, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.8348, "high": 44.1238, "low": 43.788187, "close": 44.1238, "volume": 589876}, "trend_line": 43.489633, "activity_lines": {"activity_5": 43.769133, "activity_10": 43.806578, "activity_20": 44.014164, "activity_30": 43.844611}, "trend_signal": 1, "fair_value": 41.827941, "relative_strength": -9.891173, "rate_of_change": 0.16619114003330887, "market_dynamics": -0.755559, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.077168, "high": 44.403458, "low": 43.965297, "close": 44.3382, "volume": 975548}, "trend_line": 43.56833, "activity_lines": {"activity_5": 43.982807, "activity_10": 43.878629, "activity_20": 44.046435, "activity_30": 43.899358}, "trend_signal": 1, "fair_value": 41.812165, "relative_strength": -9.860093, "rate_of_change": 0.18095576938992644, "market_dynamics": -0.722875, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.319588, "high": 44.319588, "low": 43.757529, "close": 43.7882, "volume": 767312}, "trend_line": 43.619297, "activity_lines": {"activity_5": 43.95356, "activity_10": 43.858913, "activity_20": 44.019776, "activity_30": 43.913543}, "trend_signal": 1, "fair_value": 41.792172, "relative_strength": -10.06445, "rate_of_change": 0.11698176175217176, "market_dynamics": -0.739512, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.844126, "high": 43.844126, "low": 43.284771, "close": 43.4619, "volume": 1007738}, "trend_line": 43.663887, "activity_lines": {"activity_5": 43.81988, "activity_10": 43.789011, "activity_20": 43.958772, "activity_30": 43.903388}, "trend_signal": 1, "fair_value": 41.771117, "relative_strength": -8.703877, "rate_of_change": 0.10222539808470425, "market_dynamics": -0.768151, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.447577, "high": 43.447577, "low": 43.260517, "close": 43.354, "volume": 485939}, "trend_line": 43.704273, "activity_lines": {"activity_5": 43.65216, "activity_10": 43.710525, "activity_20": 43.890508, "activity_30": 43.883395}, "trend_signal": 0, "fair_value": 41.74873, "relative_strength": -9.146161, "rate_of_change": 0.09249291067466814, "market_dynamics": -0.891316, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.466261, "high": 43.555159, "low": 43.377364, "close": 43.3914, "volume": 683580}, "trend_line": 43.741037, "activity_lines": {"activity_5": 43.511553, "activity_10": 43.652342, "activity_20": 43.827583, "activity_30": 43.86321}, "trend_signal": 0, "fair_value": 41.731113, "relative_strength": -8.216403, "rate_of_change": 0.08411992118024253, "market_dynamics": -1.152999, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.382048, "high": 43.424906, "low": 42.990337, "close": 43.0171, "volume": 740399}, "trend_line": 43.748287, "activity_lines": {"activity_5": 43.295007, "activity_10": 43.531458, "activity_20": 43.73188, "activity_30": 43.816505}, "trend_signal": 0, "fair_value": 41.712215, "relative_strength": -6.859345, "rate_of_change": 0.01657482423198858, "market_dynamics": -1.301528, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.970318, "high": 43.522419, "low": 42.909493, "close": 43.4382, "volume": 978369}, "trend_line": 43.77231, "activity_lines": {"activity_5": 43.3069, "activity_10": 43.494907, "activity_20": 43.682608, "activity_30": 43.796499}, "trend_signal": 0, "fair_value": 41.696069, "relative_strength": -8.300188, "rate_of_change": 0.054911864320538274, "market_dynamics": -1.294148, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.561677, "high": 43.608639, "low": 43.402007, "close": 43.5335, "volume": 764438}, "trend_line": 43.807523, "activity_lines": {"activity_5": 43.373893, "activity_10": 43.483229, "activity_20": 43.64559, "activity_30": 43.781092}, "trend_signal": 0, "fair_value": 41.681604, "relative_strength": -9.324744, "rate_of_change": 0.08044583436424976, "market_dynamics": -1.193228, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.683808, "high": 43.813892, "low": 43.599277, "close": 43.6932, "volume": 846676}, "trend_line": 43.837983, "activity_lines": {"activity_5": 43.489347, "activity_10": 43.499811, "activity_20": 43.628966, "activity_30": 43.773716}, "trend_signal": 0, "fair_value": 41.670938, "relative_strength": -7.749965, "rate_of_change": 0.06953143641560819, "market_dynamics": -1.004877, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.730777, "high": 44.040724, "low": 43.636853, "close": 43.8247, "volume": 928465}, "trend_line": 43.860913, "activity_lines": {"activity_5": 43.62602, "activity_10": 43.538129, "activity_20": 43.6303, "activity_30": 43.772859}, "trend_signal": 0, "fair_value": 41.662289, "relative_strength": -7.042504, "rate_of_change": 0.0523062386332766, "market_dynamics": -0.688749, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.881061, "high": 44.031245, "low": 43.481886, "close": 43.9562, "volume": 1921877}, "trend_line": 43.89403, "activity_lines": {"activity_5": 43.77764, "activity_10": 43.605795, "activity_20": 43.648701, "activity_30": 43.779007}, "trend_signal": 0, "fair_value": 41.655871, "relative_strength": -7.845115, "rate_of_change": 0.07550458422970878, "market_dynamics": -0.323535, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.937392, "high": 44.125239, "low": 43.76739, "close": 44.0501, "volume": 623398}, "trend_line": 43.925633, "activity_lines": {"activity_5": 43.897953, "activity_10": 43.697478, "activity_20": 43.680021, "activity_30": 43.789076}, "trend_signal": 0, "fair_value": 41.651638, "relative_strength": -5.910302, "rate_of_change": 0.07199840160494933, "market_dynamics": -0.036143, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.089898, "high": 44.5801, "low": 44.048891, "close": 44.5801, "volume": 1052326}, "trend_line": 43.9418, "activity_lines": {"activity_5": 44.15414, "activity_10": 43.880764, "activity_20": 43.762965, "activity_30": 43.831299}, "trend_signal": 0, "fair_value": 41.650322, "relative_strength": -3.664039, "rate_of_change": 0.036805388780630506, "market_dynamics": 0.364814, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.466904, "high": 44.702578, "low": 44.240657, "close": 44.3255, "volume": 876771}, "trend_line": 43.96174, "activity_lines": {"activity_5": 44.255687, "activity_10": 43.997427, "activity_20": 43.819226, "activity_30": 43.856054}, "trend_signal": 0, "fair_value": 41.652935, "relative_strength": -1.007186, "rate_of_change": 0.04537820480726391, "market_dynamics": 0.569633, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.429201, "high": 44.490476, "low": 44.066263, "close": 44.1841, "volume": 1027026}, "trend_line": 43.968077, "activity_lines": {"activity_5": 44.267947, "activity_10": 44.070718, "activity_20": 43.86093, "activity_30": 43.8704}, "trend_signal": 0, "fair_value": 41.654749, "relative_strength": 1.092129, "rate_of_change": 0.014414807057232118, "market_dynamics": 0.562761, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.269003, "high": 44.617707, "low": 44.184161, "close": 44.3727, "volume": 1254932}, "trend_line": 43.968983, "activity_lines": {"activity_5": 44.319113, "activity_10": 44.163887, "activity_20": 43.918224, "activity_30": 43.896505}, "trend_signal": 0, "fair_value": 41.661847, "relative_strength": 1.09932, "rate_of_change": 0.002060585911002015, "market_dynamics": 0.750142, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.352589, "high": 44.352589, "low": 44.069589, "close": 44.2958, "volume": 695274}, "trend_line": 43.975323, "activity_lines": {"activity_5": 44.31688, "activity_10": 44.218427, "activity_20": 43.963773, "activity_30": 43.91759}, "trend_signal": 0, "fair_value": 41.665721, "relative_strength": 2.495053, "rate_of_change": 0.014419255501091683, "market_dynamics": 0.640593, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.428312, "high": 44.835304, "low": 44.305268, "close": 44.6744, "volume": 945658}, "trend_line": 43.977063, "activity_lines": {"activity_5": 44.424467, "activity_10": 44.326211, "activity_20": 44.043272, "activity_30": 43.962691}, "trend_signal": 0, "fair_value": 41.676896, "relative_strength": 13.499319, "rate_of_change": 0.0039567645699795685, "market_dynamics": 0.763947, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.428336, "high": 44.464397, "low": 43.030841, "close": 43.3588, "volume": 1843077}, "trend_line": 43.927877, "activity_lines": {"activity_5": 44.087233, "activity_10": 44.174051, "activity_20": 43.99184, "activity_30": 43.922803}, "trend_signal": 0, "fair_value": 41.68205, "relative_strength": 4.280121, "rate_of_change": -0.11184466775327592, "market_dynamics": 0.662364, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.538642, "high": 43.907774, "low": 43.496618, "close": 43.7658, "volume": 692898}, "trend_line": 43.894103, "activity_lines": {"activity_5": 43.950113, "activity_10": 44.101971, "activity_20": 43.980193, "activity_30": 43.912347}, "trend_signal": 1, "fair_value": 41.691983, "relative_strength": 6.804902, "rate_of_change": -0.07688511784897112, "market_dynamics": 0.363144, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.700595, "high": 44.1567, "low": 43.539057, "close": 44.1567, "volume": 1196761}, "trend_line": 43.87296, "activity_lines": {"activity_5": 43.97118, "activity_10": 44.102035, "activity_20": 44.007479, "activity_30": 43.929289}, "trend_signal": 1, "fair_value": 41.705819, "relative_strength": 3.076733, "rate_of_change": -0.04816820154634925, "market_dynamics": 0.277261, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.11872, "high": 44.42279, "low": 43.986544, "close": 44.0332, "volume": 801181}, "trend_line": 43.864367, "activity_lines": {"activity_5": 43.96548, "activity_10": 44.075998, "activity_20": 44.023868, "activity_30": 43.939627}, "trend_signal": 1, "fair_value": 41.722247, "relative_strength": -0.001282, "rate_of_change": -0.019586095854935773, "market_dynamics": -0.056647, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.995211, "high": 44.175753, "low": 43.885651, "close": 43.9477, "volume": 1355607}, "trend_line": 43.86033, "activity_lines": {"activity_5": 43.948787, "activity_10": 44.034724, "activity_20": 44.030947, "activity_30": 43.945003}, "trend_signal": 1, "fair_value": 41.737481, "relative_strength": 0.325491, "rate_of_change": -0.009203370015584272, "market_dynamics": -0.131153, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.881174, "high": 44.128231, "low": 43.700632, "close": 43.9952, "volume": 1010777}, "trend_line": 43.85695, "activity_lines": {"activity_5": 43.996373, "activity_10": 44.013584, "activity_20": 44.040236, "activity_30": 43.953704}, "trend_signal": 1, "fair_value": 41.752322, "relative_strength": -4.452399, "rate_of_change": -0.007706280367703432, "market_dynamics": -0.188977, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.782878, "high": 43.983191, "low": 43.544409, "close": 43.7638, "volume": 1091268}, "trend_line": 43.859547, "activity_lines": {"activity_5": 43.9244, "activity_10": 43.956376, "activity_20": 44.024434, "activity_30": 43.947695}, "trend_signal": 1, "fair_value": 41.762713, "relative_strength": -2.357121, "rate_of_change": 0.005921524410615683, "market_dynamics": -0.420979, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.906909, "high": 44.143565, "low": 43.860169, "close": 44.1263, "volume": 857061}, "trend_line": 43.882277, "activity_lines": {"activity_5": 43.973393, "activity_10": 43.97272, "activity_20": 44.041383, "activity_30": 43.964905}, "trend_signal": 1, "fair_value": 41.77769, "relative_strength": -3.119694, "rate_of_change": 0.051824520668220325, "market_dynamics": -0.488835, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.049994, "high": 44.336157, "low": 43.992761, "close": 44.0023, "volume": 996949}, "trend_line": 43.887247, "activity_lines": {"activity_5": 43.98308, "activity_10": 43.970998, "activity_20": 44.04124, "activity_30": 43.972648}, "trend_signal": 1, "fair_value": 41.795963, "relative_strength": -4.804089, "rate_of_change": 0.011325756865351679, "market_dynamics": -0.601522, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.050008, "high": 44.441098, "low": 43.983237, "close": 44.2694, "volume": 1095188}, "trend_line": 43.9132, "activity_lines": {"activity_5": 44.08386, "activity_10": 44.023176, "activity_20": 44.063849, "activity_30": 43.997303}, "trend_signal": 1, "fair_value": 41.820742, "relative_strength": -3.746162, "rate_of_change": 0.059135629992925334, "market_dynamics": -0.516773, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.269374, "high": 44.469688, "low": 44.183525, "close": 44.3743, "volume": 642650}, "trend_line": 43.939887, "activity_lines": {"activity_5": 44.19816, "activity_10": 44.101791, "activity_20": 44.092944, "activity_30": 44.027051}, "trend_signal": 1, "fair_value": 41.844083, "relative_strength": -3.248318, "rate_of_change": 0.06077215962397517, "market_dynamics": -0.389339, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.495899, "high": 44.830192, "low": 44.448033, "close": 44.7448, "volume": 1003529}, "trend_line": 43.960587, "activity_lines": {"activity_5": 44.410687, "activity_10": 44.229305, "activity_20": 44.154082, "activity_30": 44.078981}, "trend_signal": 1, "fair_value": 41.868665, "relative_strength": -5.566407, "rate_of_change": 0.04710981619046481, "market_dynamics": -0.116544, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.821412, "high": 44.917718, "low": 44.725681, "close": 44.7544, "volume": 896971}, "trend_line": 43.97446, "activity_lines": {"activity_5": 44.561013, "activity_10": 44.340765, "activity_20": 44.211752, "activity_30": 44.130195}, "trend_signal": 1, "fair_value": 41.89563, "relative_strength": -6.970142, "rate_of_change": 0.031557813365876576, "market_dynamics": 0.19762, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.725651, "high": 44.763943, "low": 44.529402, "close": 44.6012, "volume": 1097518}, "trend_line": 44.00156, "activity_lines": {"activity_5": 44.6184, "activity_10": 44.413504, "activity_20": 44.251031, "activity_30": 44.17063}, "trend_signal": 1, "fair_value": 41.920588, "relative_strength": -6.882323, "rate_of_change": 0.06162668057776545, "market_dynamics": 0.376781, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.610819, "high": 44.629966, "low": 44.404997, "close": 44.5821, "volume": 941130}, "trend_line": 44.0389, "activity_lines": {"activity_5": 44.629493, "activity_10": 44.472442, "activity_20": 44.285867, "activity_30": 44.208084}, "trend_signal": 1, "fair_value": 41.941469, "relative_strength": -7.319421, "rate_of_change": 0.08486062766865624, "market_dynamics": 0.688649, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.72436, "high": 44.830069, "low": 44.609042, "close": 44.7628, "volume": 925397}, "trend_line": 44.08586, "activity_lines": {"activity_5": 44.679973, "activity_10": 44.5527, "activity_20": 44.337903, "activity_30": 44.254787}, "trend_signal": 1, "fair_value": 41.96145, "relative_strength": -8.106234, "rate_of_change": 0.10663299946183616, "market_dynamics": 0.823466, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.753224, "high": 45.142425, "low": 44.707001, "close": 45.1184, "volume": 2901411}, "trend_line": 44.143427, "activity_lines": {"activity_5": 44.823087, "activity_10": 44.683656, "activity_20": 44.421723, "activity_30": 44.321403}, "trend_signal": 1, "fair_value": 41.984794, "relative_strength": -4.816703, "rate_of_change": 0.13057928324411938, "market_dynamics": 1.11417, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.224109, "high": 45.291378, "low": 45.07996, "close": 45.1184, "volume": 1226343}, "trend_line": 44.21347, "activity_lines": {"activity_5": 44.941293, "activity_10": 44.789984, "activity_20": 44.501094, "activity_30": 44.384304}, "trend_signal": 1, "fair_value": 42.006947, "relative_strength": -6.838257, "rate_of_change": 0.15867141443277227, "market_dynamics": 1.309629, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.16641, "high": 45.347172, "low": 45.103946, "close": 45.1568, "volume": 695333}, "trend_line": 44.270757, "activity_lines": {"activity_5": 45.048033, "activity_10": 44.885255, "activity_20": 44.580571, "activity_30": 44.445164}, "trend_signal": 1, "fair_value": 42.031891, "relative_strength": -7.427844, "rate_of_change": 0.1295691109519391, "market_dynamics": 1.32103, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.198973, "high": 45.372703, "low": 45.075334, "close": 45.3534, "volume": 718651}, "trend_line": 44.33142, "activity_lines": {"activity_5": 45.183267, "activity_10": 44.99528, "activity_20": 44.674672, "activity_30": 44.515012}, "trend_signal": 1, "fair_value": 42.059115, "relative_strength": -7.068244, "rate_of_change": 0.13702724803191896, "market_dynamics": 1.35966, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.334138, "high": 45.476211, "low": 45.289161, "close": 45.4017, "volume": 559183}, "trend_line": 44.38837, "activity_lines": {"activity_5": 45.28318, "activity_10": 45.094378, "activity_20": 44.77014, "activity_30": 44.584063}, "trend_signal": 1, "fair_value": 42.089554, "relative_strength": -6.72225, "rate_of_change": 0.1284641908605691, "market_dynamics": 1.242954, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.266552, "high": 45.864959, "low": 45.266552, "close": 45.8167, "volume": 478136}, "trend_line": 44.45477, "activity_lines": {"activity_5": 45.478833, "activity_10": 45.250251, "activity_20": 44.895403, "activity_30": 44.676213}, "trend_signal": 1, "fair_value": 42.123469, "relative_strength": -5.8807, "rate_of_change": 0.14958873236390877, "market_dynamics": 1.302962, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.913214, "high": 46.144855, "low": 45.879433, "close": 46.1159, "volume": 1079051}, "trend_line": 44.52676, "activity_lines": {"activity_5": 45.727667, "activity_10": 45.441035, "activity_20": 45.039395, "activity_30": 44.783383}, "trend_signal": 1, "fair_value": 42.161881, "relative_strength": -6.477671, "rate_of_change": 0.16193987731800108, "market_dynamics": 1.47901, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.183521, "high": 46.334088, "low": 46.014615, "close": 46.0677, "volume": 1010078}, "trend_line": 44.594013, "activity_lines": {"activity_5": 45.893933, "activity_10": 45.5983, "activity_20": 45.169468, "activity_30": 44.882798}, "trend_signal": 1, "fair_value": 42.204249, "relative_strength": -7.470677, "rate_of_change": 0.15103950972402616, "market_dynamics": 1.621418, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.088225, "high": 46.093072, "low": 45.87979, "close": 45.9525, "volume": 1247751}, "trend_line": 44.63976, "activity_lines": {"activity_5": 45.961073, "activity_10": 45.707956, "activity_20": 45.27888, "activity_30": 44.970442}, "trend_signal": 1, "fair_value": 42.250374, "relative_strength": -7.204509, "rate_of_change": 0.102585519719891, "market_dynamics": 1.738887, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.010581, "high": 46.223862, "low": 46.010581, "close": 46.156, "volume": 937615}, "trend_line": 44.700777, "activity_lines": {"activity_5": 46.056107, "activity_10": 45.829696, "activity_20": 45.398128, "activity_30": 45.068264}, "trend_signal": 1, "fair_value": 42.298183, "relative_strength": -7.602819, "rate_of_change": 0.13668756283635855, "market_dynamics": 1.740497, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.097827, "high": 46.214162, "low": 46.039659, "close": 46.1463, "volume": 686991}, "trend_line": 44.766183, "activity_lines": {"activity_5": 46.09762, "activity_10": 45.924342, "activity_20": 45.506161, "activity_30": 45.161524}, "trend_signal": 1, "fair_value": 42.348982, "relative_strength": -5.178297, "rate_of_change": 0.1463196042431116, "market_dynamics": 1.654667, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.185151, "high": 46.483163, "low": 46.146275, "close": 46.4566, "volume": 719214}, "trend_line": 44.835647, "activity_lines": {"activity_5": 46.220593, "activity_10": 46.056716, "activity_20": 45.632402, "activity_30": 45.270583}, "trend_signal": 1, "fair_value": 42.404058, "relative_strength": -6.018606, "rate_of_change": 0.15517070106245942, "market_dynamics": 1.629542, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.497763, "high": 46.604834, "low": 46.468562, "close": 46.5951, "volume": 608105}, "trend_line": 44.91229, "activity_lines": {"activity_5": 46.36702, "activity_10": 46.189942, "activity_20": 45.760737, "activity_30": 45.384096}, "trend_signal": 1, "fair_value": 42.457064, "relative_strength": -7.3473, "rate_of_change": 0.170942107738508, "market_dynamics": 1.599786, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.575677, "high": 46.66328, "low": 46.2934, "close": 46.2934, "volume": 1375577}, "trend_line": 44.966257, "activity_lines": {"activity_5": 46.37772, "activity_10": 46.242162, "activity_20": 45.847992, "activity_30": 45.4732}, "trend_signal": 1, "fair_value": 42.509558, "relative_strength": -8.379812, "rate_of_change": 0.12016087356044437, "market_dynamics": 1.547841, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.254432, "high": 46.329089, "low": 46.167802, "close": 46.3031, "volume": 646313}, "trend_line": 45.0644, "activity_lines": {"activity_5": 46.368927, "activity_10": 46.279055, "activity_20": 45.926532, "activity_30": 45.559448}, "trend_signal": 1, "fair_value": 42.555825, "relative_strength": -6.720332, "rate_of_change": 0.21825921601613474, "market_dynamics": 1.361264, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.303171, "high": 46.556636, "low": 46.181499, "close": 46.1961, "volume": 1598135}, "trend_line": 45.14541, "activity_lines": {"activity_5": 46.31466, "activity_10": 46.280104, "activity_20": 45.985698, "activity_30": 45.632461}, "trend_signal": 1, "fair_value": 42.599821, "relative_strength": -6.914101, "rate_of_change": 0.17976495859259004, "market_dynamics": 1.116561, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.225262, "high": 46.371267, "low": 46.16686, "close": 46.3518, "volume": 1357177}, "trend_line": 45.21858, "activity_lines": {"activity_5": 46.308973, "activity_10": 46.302564, "activity_20": 46.05278, "activity_30": 45.710292}, "trend_signal": 1, "fair_value": 42.64135, "relative_strength": -4.679735, "rate_of_change": 0.16207627752191114, "market_dynamics": 0.813532, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.492013, "high": 46.619067, "low": 46.394279, "close": 46.5702, "volume": 742016}, "trend_line": 45.303147, "activity_lines": {"activity_5": 46.383073, "activity_10": 46.360444, "activity_20": 46.133057, "activity_30": 45.797494}, "trend_signal": 1, "fair_value": 42.680549, "relative_strength": -7.500472, "rate_of_change": 0.18701825665467564, "market_dynamics": 0.48698, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.4236, "high": 46.560427, "low": 46.384506, "close": 46.4236, "volume": 2697669}, "trend_line": 45.385677, "activity_lines": {"activity_5": 46.409967, "activity_10": 46.382533, "activity_20": 46.189995, "activity_30": 45.869781}, "trend_signal": 1, "fair_value": 42.719412, "relative_strength": -7.953734, "rate_of_change": 0.1821727748847082, "market_dynamics": 0.387447, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.404087, "high": 46.531141, "low": 46.28192, "close": 46.3259, "volume": 868054}, "trend_line": 45.463367, "activity_lines": {"activity_5": 46.395613, "activity_10": 46.378293, "activity_20": 46.228859, "activity_30": 45.930441}, "trend_signal": 1, "fair_value": 42.755289, "relative_strength": -7.487379, "rate_of_change": 0.17117735183281926, "market_dynamics": 0.061316, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.404093, "high": 46.560467, "low": 46.345452, "close": 46.5116, "volume": 1069107}, "trend_line": 45.55496, "activity_lines": {"activity_5": 46.44164, "activity_10": 46.404727, "activity_20": 46.277966, "activity_30": 45.998069}, "trend_signal": 1, "fair_value": 42.795601, "relative_strength": -7.082027, "rate_of_change": 0.20146550078440773, "market_dynamics": -0.152035, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.49266, "high": 46.659476, "low": 46.38472, "close": 46.6006, "volume": 611435}, "trend_line": 45.637437, "activity_lines": {"activity_5": 46.4963, "activity_10": 46.440702, "activity_20": 46.328914, "activity_30": 46.065529}, "trend_signal": 1, "fair_value": 42.838356, "relative_strength": -8.065818, "rate_of_change": 0.18104944006096646, "market_dynamics": -0.293779, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.620234, "high": 46.669297, "low": 46.497575, "close": 46.5172, "volume": 505205}, "trend_line": 45.721267, "activity_lines": {"activity_5": 46.506573, "activity_10": 46.458895, "activity_20": 46.364862, "activity_30": 46.122288}, "trend_signal": 1, "fair_value": 42.875453, "relative_strength": -7.123592, "rate_of_change": 0.18368691475815999, "market_dynamics": -0.522721, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.551522, "high": 46.733057, "low": 46.541709, "close": 46.6889, "volume": 1108876}, "trend_line": 45.801917, "activity_lines": {"activity_5": 46.577613, "activity_10": 46.509722, "activity_20": 46.410684, "activity_30": 46.184716}, "trend_signal": 1, "fair_value": 42.910292, "relative_strength": -8.058919, "rate_of_change": 0.17639493673700177, "market_dynamics": -0.424185, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.679087, "high": 46.836091, "low": 46.639836, "close": 46.6889, "volume": 796807}, "trend_line": 45.87907, "activity_lines": {"activity_5": 46.630967, "activity_10": 46.553358, "activity_20": 46.450146, "activity_30": 46.241941}, "trend_signal": 1, "fair_value": 42.944469, "relative_strength": -7.591897, "rate_of_change": 0.16844928128225634, "market_dynamics": -0.408718, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.525532, "high": 46.7324, "low": 46.512332, "close": 46.7324, "volume": 916700}, "trend_line": 45.945323, "activity_lines": {"activity_5": 46.67462, "activity_10": 46.597889, "activity_20": 46.487622, "activity_30": 46.296994}, "trend_signal": 1, "fair_value": 42.97763, "relative_strength": -7.06619, "rate_of_change": 0.1444078966727164, "market_dynamics": -0.389896, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.771803, "high": 46.830908, "low": 46.692997, "close": 46.7324, "volume": 776291}, "trend_line": 46.011257, "activity_lines": {"activity_5": 46.703553, "activity_10": 46.632669, "activity_20": 46.520737, "activity_30": 46.347774}, "trend_signal": 1, "fair_value": 43.010238, "relative_strength": -7.289595, "rate_of_change": 0.14350535744410503, "market_dynamics": -0.329895, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.742239, "high": 46.8703, "low": 46.658507, "close": 46.8703, "volume": 932697}, "trend_line": 46.086893, "activity_lines": {"activity_5": 46.769667, "activity_10": 46.685602, "activity_20": 46.56405, "activity_30": 46.403196}, "trend_signal": 1, "fair_value": 43.047434, "relative_strength": -6.688075, "rate_of_change": 0.16438585887797616, "market_dynamics": -0.111212, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.830914, "high": 47.2545, "low": 46.816137, "close": 47.2545, "volume": 1731844}, "trend_line": 46.175973, "activity_lines": {"activity_5": 46.940307, "activity_10": 46.802933, "activity_20": 46.640131, "activity_30": 46.478525}, "trend_signal": 1, "fair_value": 43.088253, "relative_strength": -4.607747, "rate_of_change": 0.19328705886073858, "market_dynamics": 0.299839, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.254453, "high": 47.264303, "low": 47.146093, "close": 47.2249, "volume": 795282}, "trend_line": 46.258043, "activity_lines": {"activity_5": 47.063373, "activity_10": 46.899775, "activity_20": 46.707194, "activity_30": 46.546198}, "trend_signal": 1, "fair_value": 43.131526, "relative_strength": -5.584906, "rate_of_change": 0.1777331254070199, "market_dynamics": 0.637716, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.224331, "high": 47.431976, "low": 47.224331, "close": 47.4122, "volume": 3357190}, "trend_line": 46.334503, "activity_lines": {"activity_5": 47.21314, "activity_10": 47.014325, "activity_20": 46.787004, "activity_30": 46.62066}, "trend_signal": 1, "fair_value": 43.175112, "relative_strength": -4.563302, "rate_of_change": 0.16529017451083547, "market_dynamics": 1.136601, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.263862, "high": 47.263862, "low": 46.823853, "close": 46.9079, "volume": 987309}, "trend_line": 46.394153, "activity_lines": {"activity_5": 47.149487, "activity_10": 47.020811, "activity_20": 46.812758, "activity_30": 46.657653}, "trend_signal": 1, "fair_value": 43.21419, "relative_strength": -3.459478, "rate_of_change": 0.12873775726051248, "market_dynamics": 0.922271, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.828806, "high": 47.051283, "low": 46.462956, "close": 46.4679, "volume": 1352263}, "trend_line": 46.437857, "activity_lines": {"activity_5": 46.927467, "activity_10": 46.941709, "activity_20": 46.794458, "activity_30": 46.662411}, "trend_signal": 1, "fair_value": 43.249894, "relative_strength": -2.668111, "rate_of_change": 0.0942015257827817, "market_dynamics": 0.324068, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.65089, "high": 46.78932, "low": 46.2356, "close": 46.2356, "volume": 1097068}, "trend_line": 46.467263, "activity_lines": {"activity_5": 46.65484, "activity_10": 46.821267, "activity_20": 46.75464, "activity_30": 46.649362}, "trend_signal": 1, "fair_value": 43.283429, "relative_strength": -1.16121, "rate_of_change": 0.06332333552773892, "market_dynamics": -0.284251, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.315222, "high": 46.479003, "low": 46.037291, "close": 46.1167, "volume": 1301132}, "trend_line": 46.491097, "activity_lines": {"activity_5": 46.410507, "activity_10": 46.687449, "activity_20": 46.703773, "activity_30": 46.626745}, "trend_signal": 0, "fair_value": 43.316424, "relative_strength": 1.048805, "rate_of_change": 0.05129202466691614, "market_dynamics": -1.070017, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.325128, "high": 46.64048, "low": 46.295349, "close": 46.6378, "volume": 800798}, "trend_line": 46.518467, "activity_lines": {"activity_5": 46.413753, "activity_10": 46.65878, "activity_20": 46.703423, "activity_30": 46.63621}, "trend_signal": 0, "fair_value": 43.350479, "relative_strength": -0.71096, "rate_of_change": 0.05887148672787324, "market_dynamics": -1.322529, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.583208, "high": 46.890918, "low": 46.459132, "close": 46.7321, "volume": 1454829}, "trend_line": 46.539007, "activity_lines": {"activity_5": 46.50006, "activity_10": 46.648976, "activity_20": 46.70995, "activity_30": 46.649992}, "trend_signal": 0, "fair_value": 43.387531, "relative_strength": -3.624536, "rate_of_change": 0.0441545074991334, "market_dynamics": -1.241987, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.732117, "high": 47.084494, "low": 46.717228, "close": 47.0299, "volume": 1455638}, "trend_line": 46.57108, "activity_lines": {"activity_5": 46.697353, "activity_10": 46.693324, "activity_20": 46.743028, "activity_30": 46.681663}, "trend_signal": 1, "fair_value": 43.426993, "relative_strength": -6.751629, "rate_of_change": 0.06891638233708772, "market_dynamics": -0.974928, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.059589, "high": 47.059589, "low": 46.810544, "close": 46.9002, "volume": 2741242}, "trend_line": 46.60267, "activity_lines": {"activity_5": 46.813947, "activity_10": 46.711187, "activity_20": 46.761565, "activity_30": 46.702897}, "trend_signal": 1, "fair_value": 43.463474, "relative_strength": -7.115937, "rate_of_change": 0.06783179604166649, "market_dynamics": -0.628996, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.900227, "high": 46.916963, "low": 46.616315, "close": 46.7508, "volume": 915123}, "trend_line": 46.622497, "activity_lines": {"activity_5": 46.836433, "activity_10": 46.708329, "activity_20": 46.763603, "activity_30": 46.712453}, "trend_signal": 1, "fair_value": 43.500226, "relative_strength": -7.930662, "rate_of_change": 0.04254477264929106, "market_dynamics": -0.547395, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.720925, "high": 47.020975, "low": 46.556555, "close": 46.9102, "volume": 1140906}, "trend_line": 46.64796, "activity_lines": {"activity_5": 46.86978, "activity_10": 46.743073, "activity_20": 46.7788, "activity_30": 46.731015}, "trend_signal": 1, "fair_value": 43.53878, "relative_strength": -9.366877, "rate_of_change": 0.054615264386193005, "market_dynamics": -0.503673, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.88032, "high": 46.910205, "low": 46.432038, "close": 46.442, "volume": 1002431}, "trend_line": 46.647473, "activity_lines": {"activity_5": 46.7289, "activity_10": 46.701816, "activity_20": 46.747507, "activity_30": 46.717727}, "trend_signal": 1, "fair_value": 43.577292, "relative_strength": -10.162681, "rate_of_change": -0.0010439899193870046, "market_dynamics": -0.691256, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.47, "high": 46.62, "low": 46.18, "close": 46.61, "volume": 1211240}, "trend_line": 46.64797, "activity_lines": {"activity_5": 46.66336, "activity_10": 46.699576, "activity_20": 46.73297, "activity_30": 46.715309}, "trend_signal": 1, "fair_value": 43.618114, "relative_strength": -10.276437, "rate_of_change": 0.0010654382071304403, "market_dynamics": -0.918894, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.75, "high": 46.96, "low": 46.6122, "close": 46.92, "volume": 778041}, "trend_line": 46.668857, "activity_lines": {"activity_5": 46.729147, "activity_10": 46.751116, "activity_20": 46.747515, "activity_30": 46.73286}, "trend_signal": 1, "fair_value": 43.658404, "relative_strength": -10.635941, "rate_of_change": 0.04477579624579993, "market_dynamics": -0.875744, "expectation": {"probability": 56.037, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6013f5e-8537-4017-b2e1-926037a8e5f8/", "share_image": "https://sharemaestro.com/terminal/b6013f5e-8537-4017-b2e1-926037a8e5f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}