{"ticker": {"uuid": "b6013f5e-8537-4017-b2e1-926037a8e5f8", "symbol": "GTO", "name": "INVESCO ACTIVELY MANAGED ETF TRUST TOTAL RETURN BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GTO fell 0.29%, moving from 46.71 to 46.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.66 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 59.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.58"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.66"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.84, "high": 46.8558, "low": 46.505, "close": 46.58, "volume": 1226700}, "trend_line": 46.706099, "activity_lines": {"activity_5": 46.7606, "activity_10": 46.70687, "activity_20": 46.665358, "activity_30": 46.69425}, "trend_signal": 0, "fair_value": 43.886471, "relative_strength": -9.659807, "rate_of_change": 0.018137965848335987, "market_dynamics": -0.022539, "expectation": {"probability": 59.8322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.800506, "high": 41.063396, "low": 40.777284, "close": 40.879373, "volume": 626987}, "trend_line": 40.845822, "activity_lines": {"activity_5": 40.683666, "activity_10": 40.644315, "activity_20": 40.715102, "activity_30": 40.778384}, "trend_signal": 0, "fair_value": 43.912513, "relative_strength": -10.585709, "rate_of_change": 0.053593549256127526, "market_dynamics": -0.575557, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.956622, "high": 40.960491, "low": 40.578452, "close": 40.798318, "volume": 638725}, "trend_line": 40.874738, "activity_lines": {"activity_5": 40.729673, "activity_10": 40.682204, "activity_20": 40.715628, "activity_30": 40.775319}, "trend_signal": 0, "fair_value": 43.876856, "relative_strength": -11.462056, "rate_of_change": 0.07079304218679303, "market_dynamics": -0.435017, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.771934, "high": 40.921443, "low": 40.200283, "close": 40.525684, "volume": 1139883}, "trend_line": 40.867928, "activity_lines": {"activity_5": 40.681442, "activity_10": 40.663904, "activity_20": 40.690251, "activity_30": 40.752799}, "trend_signal": 0, "fair_value": 43.838382, "relative_strength": -9.870103, "rate_of_change": -0.016660657249965828, "market_dynamics": -0.131535, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.481711, "high": 40.711515, "low": 40.253051, "close": 40.253051, "volume": 424715}, "trend_line": 40.834559, "activity_lines": {"activity_5": 40.554813, "activity_10": 40.590871, "activity_20": 40.640683, "activity_30": 40.71313}, "trend_signal": 0, "fair_value": 43.80086, "relative_strength": -10.091693, "rate_of_change": -0.08165082408875837, "market_dynamics": -0.355875, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.226667, "high": 40.347329, "low": 39.881389, "close": 40.059569, "volume": 797147}, "trend_line": 40.791303, "activity_lines": {"activity_5": 40.357541, "activity_10": 40.4896, "activity_20": 40.576265, "activity_30": 40.663131}, "trend_signal": 0, "fair_value": 43.761435, "relative_strength": -8.515324, "rate_of_change": -0.10592988159857321, "market_dynamics": -0.703899, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.909517, "high": 40.280275, "low": 39.789197, "close": 40.200827, "volume": 1223518}, "trend_line": 40.746021, "activity_lines": {"activity_5": 40.25675, "activity_10": 40.423518, "activity_20": 40.529632, "activity_30": 40.625035}, "trend_signal": 0, "fair_value": 43.72396, "relative_strength": -8.711712, "rate_of_change": -0.11100895698281632, "market_dynamics": -0.872043, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.271448, "high": 40.606896, "low": 40.200827, "close": 40.395034, "volume": 623127}, "trend_line": 40.704338, "activity_lines": {"activity_5": 40.265931, "activity_10": 40.401907, "activity_20": 40.506849, "activity_30": 40.602391}, "trend_signal": 0, "fair_value": 43.686685, "relative_strength": -10.279054, "rate_of_change": -0.10229955950790638, "market_dynamics": -0.993361, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.333241, "high": 40.342068, "low": 40.077241, "close": 40.26262, "volume": 510781}, "trend_line": 40.677497, "activity_lines": {"activity_5": 40.25786, "activity_10": 40.362637, "activity_20": 40.474108, "activity_30": 40.573893}, "trend_signal": 0, "fair_value": 43.648636, "relative_strength": -9.24369, "rate_of_change": -0.06594137460237641, "market_dynamics": -1.020306, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.218482, "high": 40.333241, "low": 40.116965, "close": 40.116965, "volume": 469228}, "trend_line": 40.651838, "activity_lines": {"activity_5": 40.218775, "activity_10": 40.305071, "activity_20": 40.430406, "activity_30": 40.53773}, "trend_signal": 0, "fair_value": 43.60945, "relative_strength": -9.19052, "rate_of_change": -0.06307910243347702, "market_dynamics": -1.071815, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.106779, "high": 40.204123, "low": 39.779051, "close": 39.965059, "volume": 725274}, "trend_line": 40.634863, "activity_lines": {"activity_5": 40.138127, "activity_10": 40.220683, "activity_20": 40.377437, "activity_30": 40.493421}, "trend_signal": 0, "fair_value": 43.569662, "relative_strength": -6.522215, "rate_of_change": -0.04175702953454424, "market_dynamics": -1.31153, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.699334, "high": 39.779051, "low": 39.318461, "close": 39.531041, "volume": 934909}, "trend_line": 40.598808, "activity_lines": {"activity_5": 39.919107, "activity_10": 40.072572, "activity_20": 40.288145, "activity_30": 40.422207}, "trend_signal": 0, "fair_value": 43.527244, "relative_strength": -6.580253, "rate_of_change": -0.08872922741244288, "market_dynamics": -1.569535, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.407036, "high": 39.407036, "low": 38.853442, "close": 38.973018, "volume": 592282}, "trend_line": 40.53752, "activity_lines": {"activity_5": 39.558732, "activity_10": 39.847518, "activity_20": 40.152207, "activity_30": 40.317317}, "trend_signal": 0, "fair_value": 43.481213, "relative_strength": -8.025639, "rate_of_change": -0.1509600971535853, "market_dynamics": -1.718756, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.070451, "high": 39.53361, "low": 39.070451, "close": 39.380463, "volume": 565470}, "trend_line": 40.48693, "activity_lines": {"activity_5": 39.428973, "activity_10": 39.729731, "activity_20": 40.062031, "activity_30": 40.242669}, "trend_signal": 0, "fair_value": 43.437064, "relative_strength": -7.172986, "rate_of_change": -0.12479796494704089, "market_dynamics": -1.714812, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.221028, "high": 39.250258, "low": 38.534572, "close": 38.640862, "volume": 1452200}, "trend_line": 40.408156, "activity_lines": {"activity_5": 39.11149, "activity_10": 39.498295, "activity_20": 39.905518, "activity_30": 40.123567}, "trend_signal": 0, "fair_value": 43.389284, "relative_strength": -6.485022, "rate_of_change": -0.19456649343381377, "market_dynamics": -1.684395, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.52839, "high": 38.955198, "low": 38.475038, "close": 38.892955, "volume": 1563528}, "trend_line": 40.338942, "activity_lines": {"activity_5": 38.976446, "activity_10": 39.342005, "activity_20": 39.782508, "activity_30": 40.025813}, "trend_signal": 0, "fair_value": 43.344041, "relative_strength": -3.364142, "rate_of_change": -0.17128720251425286, "market_dynamics": -1.631777, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.812929, "high": 39.888576, "low": 38.732902, "close": 39.746573, "volume": 665025}, "trend_line": 40.286322, "activity_lines": {"activity_5": 39.197414, "activity_10": 39.362131, "activity_20": 39.748841, "activity_30": 39.987595}, "trend_signal": 0, "fair_value": 43.301558, "relative_strength": -6.488427, "rate_of_change": -0.13044467056177267, "market_dynamics": -1.323828, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.657655, "high": 39.915518, "low": 39.533169, "close": 39.648763, "volume": 849122}, "trend_line": 40.24288, "activity_lines": {"activity_5": 39.371411, "activity_10": 39.372731, "activity_20": 39.71042, "activity_30": 39.946462}, "trend_signal": 0, "fair_value": 43.258346, "relative_strength": -7.79683, "rate_of_change": -0.10783312509888311, "market_dynamics": -1.012454, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.497601, "high": 40.271192, "low": 39.488709, "close": 40.217841, "volume": 1027485}, "trend_line": 40.221012, "activity_lines": {"activity_5": 39.69005, "activity_10": 39.500369, "activity_20": 39.731432, "activity_30": 39.944847}, "trend_signal": 0, "fair_value": 43.216429, "relative_strength": -8.374621, "rate_of_change": -0.054340047233194494, "market_dynamics": -0.482306, "expectation": {"probability": 43.2499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.223361, "high": 40.473251, "low": 40.161067, "close": 40.267985, "volume": 375106}, "trend_line": 40.18964, "activity_lines": {"activity_5": 39.969579, "activity_10": 39.637939, "activity_20": 39.759577, "activity_30": 39.947877}, "trend_signal": 0, "fair_value": 43.174749, "relative_strength": -8.949024, "rate_of_change": -0.07799903194878492, "market_dynamics": -0.012894, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.384005, "high": 41.097352, "low": 40.330457, "close": 41.062278, "volume": 978305}, "trend_line": 40.191129, "activity_lines": {"activity_5": 40.405397, "activity_10": 39.917179, "activity_20": 39.862858, "activity_30": 40.004177}, "trend_signal": 0, "fair_value": 43.13876, "relative_strength": -7.710297, "rate_of_change": 0.0037049349036204545, "market_dynamics": 0.489441, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.990881, "high": 41.397576, "low": 40.857011, "close": 41.142599, "volume": 861079}, "trend_line": 40.19936, "activity_lines": {"activity_5": 40.723367, "activity_10": 40.191074, "activity_20": 39.972542, "activity_30": 40.065562}, "trend_signal": 0, "fair_value": 43.101903, "relative_strength": -7.478031, "rate_of_change": 0.020479643654703252, "market_dynamics": 0.878961, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.071202, "high": 42.151084, "low": 40.999805, "close": 42.035064, "volume": 1986637}, "trend_line": 40.25272, "activity_lines": {"activity_5": 41.245757, "activity_10": 40.597934, "activity_20": 40.16597, "activity_30": 40.183994}, "trend_signal": 0, "fair_value": 43.070869, "relative_strength": -7.348225, "rate_of_change": 0.13273843165661806, "market_dynamics": 1.149487, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.004552, "high": 42.282194, "low": 41.926543, "close": 42.156807, "volume": 1213078}, "trend_line": 40.316557, "activity_lines": {"activity_5": 41.649642, "activity_10": 40.971255, "activity_20": 40.365103, "activity_30": 40.306839}, "trend_signal": 0, "fair_value": 43.04049, "relative_strength": -7.602955, "rate_of_change": 0.15859052506267052, "market_dynamics": 1.403538, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.138894, "high": 42.470274, "low": 42.138894, "close": 42.309062, "volume": 547195}, "trend_line": 40.372366, "activity_lines": {"activity_5": 41.975014, "activity_10": 41.321781, "activity_20": 40.570969, "activity_30": 40.435387}, "trend_signal": 1, "fair_value": 43.010249, "relative_strength": -7.278456, "rate_of_change": 0.1384269991110512, "market_dynamics": 1.335025, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.138894, "high": 42.201498, "low": 41.807515, "close": 41.870209, "volume": 658592}, "trend_line": 40.415294, "activity_lines": {"activity_5": 42.018029, "activity_10": 41.52582, "activity_20": 40.725249, "activity_30": 40.532022}, "trend_signal": 1, "fair_value": 42.980071, "relative_strength": -6.471065, "rate_of_change": 0.1063301566224863, "market_dynamics": 1.267919, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.897077, "high": 42.356261, "low": 41.813068, "close": 42.273237, "volume": 1320945}, "trend_line": 40.467579, "activity_lines": {"activity_5": 42.141526, "activity_10": 41.749005, "activity_20": 40.90929, "activity_30": 40.65189}, "trend_signal": 1, "fair_value": 42.951012, "relative_strength": -6.999065, "rate_of_change": 0.12936934220990126, "market_dynamics": 1.193071, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.138894, "high": 42.174719, "low": 41.753778, "close": 41.870209, "volume": 1130339}, "trend_line": 40.504989, "activity_lines": {"activity_5": 42.055303, "activity_10": 41.852973, "activity_20": 41.045079, "activity_30": 40.742382}, "trend_signal": 1, "fair_value": 42.918924, "relative_strength": -8.628376, "rate_of_change": 0.0924443738035361, "market_dynamics": 1.075031, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.029489, "high": 42.056454, "low": 41.80478, "close": 42.002524, "volume": 666407}, "trend_line": 40.547977, "activity_lines": {"activity_5": 42.024176, "activity_10": 41.940609, "activity_20": 41.186445, "activity_30": 40.838997}, "trend_signal": 1, "fair_value": 42.88805, "relative_strength": -8.947335, "rate_of_change": 0.1061301362160625, "market_dynamics": 1.033769, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.119372, "high": 42.663167, "low": 42.062116, "close": 42.218244, "volume": 1421046}, "trend_line": 40.616558, "activity_lines": {"activity_5": 42.075242, "activity_10": 42.035017, "activity_20": 41.340071, "activity_30": 40.946756}, "trend_signal": 1, "fair_value": 42.859188, "relative_strength": -9.449152, "rate_of_change": 0.16913544170155437, "market_dynamics": 1.149445, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.011512, "high": 42.173212, "low": 41.885675, "close": 41.939605, "volume": 1595354}, "trend_line": 40.654528, "activity_lines": {"activity_5": 42.039482, "activity_10": 42.043305, "activity_20": 41.457153, "activity_30": 41.032114}, "trend_signal": 1, "fair_value": 42.82833, "relative_strength": -10.940076, "rate_of_change": 0.09348404165611816, "market_dynamics": 1.099855, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.984547, "high": 42.002524, "low": 41.593554, "close": 41.759839, "volume": 1006293}, "trend_line": 40.683877, "activity_lines": {"activity_5": 41.939174, "activity_10": 42.002956, "activity_20": 41.547713, "activity_30": 41.103425}, "trend_signal": 1, "fair_value": 42.798308, "relative_strength": -10.686709, "rate_of_change": 0.07219122061877929, "market_dynamics": 0.981572, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.805862, "high": 41.950206, "low": 41.647804, "close": 41.923142, "volume": 1195841}, "trend_line": 40.721371, "activity_lines": {"activity_5": 41.927526, "activity_10": 41.981077, "activity_20": 41.643211, "activity_30": 41.183377}, "trend_signal": 1, "fair_value": 42.769064, "relative_strength": -11.425523, "rate_of_change": 0.09215935836202448, "market_dynamics": 0.863405, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.941185, "high": 42.067487, "low": 41.765265, "close": 42.067487, "volume": 833341}, "trend_line": 40.772764, "activity_lines": {"activity_5": 41.960465, "activity_10": 41.987476, "activity_20": 41.738409, "activity_30": 41.270223}, "trend_signal": 1, "fair_value": 42.74347, "relative_strength": -11.62253, "rate_of_change": 0.1262064580291377, "market_dynamics": 0.534326, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.995314, "high": 42.441881, "low": 41.97276, "close": 42.401284, "volume": 660216}, "trend_line": 40.844372, "activity_lines": {"activity_5": 42.100338, "activity_10": 42.056191, "activity_20": 41.852601, "activity_30": 41.375289}, "trend_signal": 1, "fair_value": 42.721955, "relative_strength": -10.26882, "rate_of_change": 0.17562704358232292, "market_dynamics": 0.224372, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.43737, "high": 42.43737, "low": 41.950206, "close": 41.995314, "volume": 814505}, "trend_line": 40.908897, "activity_lines": {"activity_5": 42.092686, "activity_10": 42.049415, "activity_20": 41.910223, "activity_30": 41.449544}, "trend_signal": 1, "fair_value": 42.697889, "relative_strength": -10.630906, "rate_of_change": 0.15797770130975028, "market_dynamics": 0.006588, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.022832, "high": 42.366984, "low": 41.932266, "close": 42.348871, "volume": 1024708}, "trend_line": 40.980498, "activity_lines": {"activity_5": 42.199172, "activity_10": 42.104649, "activity_20": 41.986744, "activity_30": 41.542445}, "trend_signal": 1, "fair_value": 42.675665, "relative_strength": -11.404983, "rate_of_change": 0.17502549628750447, "market_dynamics": -0.137554, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.303588, "high": 42.443966, "low": 42.222078, "close": 42.394154, "volume": 444585}, "trend_line": 41.047136, "activity_lines": {"activity_5": 42.281483, "activity_10": 42.16674, "activity_20": 42.055185, "activity_30": 41.633649}, "trend_signal": 1, "fair_value": 42.651841, "relative_strength": -11.244408, "rate_of_change": 0.16260905370160372, "market_dynamics": -0.260341, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.276418, "high": 42.276418, "low": 41.918681, "close": 42.004719, "volume": 718439}, "trend_line": 41.105206, "activity_lines": {"activity_5": 42.202582, "activity_10": 42.148499, "activity_20": 42.073464, "activity_30": 41.695428}, "trend_signal": 1, "fair_value": 42.625153, "relative_strength": -10.870198, "rate_of_change": 0.1414715024210233, "market_dynamics": -0.396064, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.932266, "high": 42.122455, "low": 41.5604, "close": 41.669623, "volume": 1049298}, "trend_line": 41.156961, "activity_lines": {"activity_5": 42.016167, "activity_10": 42.069291, "activity_20": 42.051321, "activity_30": 41.731842}, "trend_signal": 1, "fair_value": 42.595583, "relative_strength": -9.90401, "rate_of_change": 0.1259086257833132, "market_dynamics": -0.442833, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.524716, "high": 41.524716, "low": 41.207734, "close": 41.397923, "volume": 1091182}, "trend_line": 41.204723, "activity_lines": {"activity_5": 41.787963, "activity_10": 41.950658, "activity_20": 41.996626, "activity_30": 41.747388}, "trend_signal": 1, "fair_value": 42.56371, "relative_strength": -7.320577, "rate_of_change": 0.1160484128067637, "market_dynamics": -0.604418, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.386355, "high": 41.582922, "low": 41.204517, "close": 41.422722, "volume": 885706}, "trend_line": 41.267779, "activity_lines": {"activity_5": 41.607851, "activity_10": 41.846383, "activity_20": 41.942695, "activity_30": 41.761453}, "trend_signal": 1, "fair_value": 42.532385, "relative_strength": -9.287391, "rate_of_change": 0.15303100083938437, "market_dynamics": -0.724454, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.531825, "high": 41.986421, "low": 41.377263, "close": 41.959145, "volume": 739956}, "trend_line": 41.367317, "activity_lines": {"activity_5": 41.66829, "activity_10": 41.845768, "activity_20": 41.938519, "activity_30": 41.806057}, "trend_signal": 1, "fair_value": 42.503584, "relative_strength": -8.288384, "rate_of_change": 0.24120028364017984, "market_dynamics": -0.727995, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.959145, "high": 42.168259, "low": 41.940961, "close": 41.977329, "volume": 475895}, "trend_line": 41.453879, "activity_lines": {"activity_5": 41.763791, "activity_10": 41.847806, "activity_20": 41.936435, "activity_30": 41.845413}, "trend_signal": 1, "fair_value": 42.475582, "relative_strength": -9.538016, "rate_of_change": 0.20925214946862689, "market_dynamics": -0.775995, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.059156, "high": 42.422832, "low": 42.011787, "close": 42.259178, "volume": 450858}, "trend_line": 41.57449, "activity_lines": {"activity_5": 41.955067, "activity_10": 41.902727, "activity_20": 41.962049, "activity_30": 41.897367}, "trend_signal": 1, "fair_value": 42.449387, "relative_strength": -10.058681, "rate_of_change": 0.2909522652873973, "market_dynamics": -0.647706, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.215437, "high": 42.324969, "low": 42.078522, "close": 42.12416, "volume": 652384}, "trend_line": 41.682196, "activity_lines": {"activity_5": 42.062034, "activity_10": 41.935684, "activity_20": 41.975041, "activity_30": 41.93283}, "trend_signal": 1, "fair_value": 42.421072, "relative_strength": -10.000296, "rate_of_change": 0.25906751952940443, "market_dynamics": -0.491282, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.197181, "high": 42.206309, "low": 41.772745, "close": 42.142415, "volume": 399659}, "trend_line": 41.762058, "activity_lines": {"activity_5": 42.12667, "activity_10": 41.969617, "activity_20": 41.988563, "activity_30": 41.962521}, "trend_signal": 1, "fair_value": 42.39197, "relative_strength": -9.283622, "rate_of_change": 0.19159739088604077, "market_dynamics": -0.439617, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.224564, "high": 42.641425, "low": 42.215437, "close": 42.288458, "volume": 693977}, "trend_line": 41.850048, "activity_lines": {"activity_5": 42.192008, "activity_10": 42.033857, "activity_20": 42.016617, "activity_30": 41.996483}, "trend_signal": 1, "fair_value": 42.36275, "relative_strength": -9.774478, "rate_of_change": 0.21069363966689042, "market_dynamics": -0.25964, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.24282, "high": 42.836118, "low": 42.188054, "close": 42.799607, "volume": 663442}, "trend_line": 41.936106, "activity_lines": {"activity_5": 42.405774, "activity_10": 42.192956, "activity_20": 42.09136, "activity_30": 42.057745}, "trend_signal": 1, "fair_value": 42.336017, "relative_strength": -9.867625, "rate_of_change": 0.20563417274933904, "market_dynamics": -0.065115, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.653564, "high": 42.845245, "low": 42.39799, "close": 42.717458, "volume": 629847}, "trend_line": 42.017756, "activity_lines": {"activity_5": 42.537339, "activity_10": 42.322665, "activity_20": 42.154483, "activity_30": 42.108154}, "trend_signal": 1, "fair_value": 42.310342, "relative_strength": -10.282344, "rate_of_change": 0.19470095769024484, "market_dynamics": 0.140822, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.733623, "high": 42.880223, "low": 42.45875, "close": 42.477075, "volume": 802722}, "trend_line": 42.064915, "activity_lines": {"activity_5": 42.558224, "activity_10": 42.389617, "activity_20": 42.192336, "activity_30": 42.137788}, "trend_signal": 1, "fair_value": 42.281069, "relative_strength": -10.442557, "rate_of_change": 0.11223588427711519, "market_dynamics": 0.357703, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.330476, "high": 42.797761, "low": 42.211364, "close": 42.779436, "volume": 636301}, "trend_line": 42.119477, "activity_lines": {"activity_5": 42.656368, "activity_10": 42.491923, "activity_20": 42.256426, "activity_30": 42.183886}, "trend_signal": 1, "fair_value": 42.253445, "relative_strength": -11.191224, "rate_of_change": 0.1297090461255044, "market_dynamics": 0.49276, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.797761, "high": 43.136771, "low": 42.687811, "close": 43.136771, "volume": 1254088}, "trend_line": 42.1562, "activity_lines": {"activity_5": 42.831156, "activity_10": 42.634531, "activity_20": 42.349692, "activity_30": 42.249518}, "trend_signal": 1, "fair_value": 42.227241, "relative_strength": -11.008213, "rate_of_change": 0.0871876922878101, "market_dynamics": 0.721515, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.054309, "high": 43.219233, "low": 42.955813, "close": 42.962685, "volume": 608785}, "trend_line": 42.183063, "activity_lines": {"activity_5": 42.891362, "activity_10": 42.724076, "activity_20": 42.4206, "activity_30": 42.301549}, "trend_signal": 1, "fair_value": 42.19963, "relative_strength": -9.321106, "rate_of_change": 0.06372253666127106, "market_dynamics": 0.793618, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.028382, "high": 43.106549, "low": 42.853657, "close": 43.101951, "volume": 2944983}, "trend_line": 42.209492, "activity_lines": {"activity_5": 42.987117, "activity_10": 42.821026, "activity_20": 42.500508, "activity_30": 42.360832}, "trend_signal": 1, "fair_value": 42.17175, "relative_strength": -8.033714, "rate_of_change": 0.06265310795472642, "market_dynamics": 1.037572, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.175519, "high": 44.095126, "low": 43.120343, "close": 44.095126, "volume": 1054835}, "trend_line": 42.283656, "activity_lines": {"activity_5": 43.388298, "activity_10": 43.08323, "activity_20": 42.671667, "activity_30": 42.482486}, "trend_signal": 1, "fair_value": 42.151926, "relative_strength": -3.678544, "rate_of_change": 0.17570455479540772, "market_dynamics": 1.264388, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.159498, "high": 44.168694, "low": 43.515774, "close": 43.727283, "volume": 1255741}, "trend_line": 42.332125, "activity_lines": {"activity_5": 43.558994, "activity_10": 43.242719, "activity_20": 42.797795, "activity_30": 42.575623}, "trend_signal": 1, "fair_value": 42.128688, "relative_strength": -4.293514, "rate_of_change": 0.11462821474093254, "market_dynamics": 1.270429, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.708891, "high": 44.09954, "low": 43.681303, "close": 43.993969, "volume": 836999}, "trend_line": 42.402917, "activity_lines": {"activity_5": 43.755396, "activity_10": 43.421879, "activity_20": 42.942758, "activity_30": 42.682839}, "trend_signal": 1, "fair_value": 42.107212, "relative_strength": -7.127952, "rate_of_change": 0.1672299701467961, "market_dynamics": 1.39522, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.050247, "high": 44.353756, "low": 44.022572, "close": 44.345453, "volume": 763386}, "trend_line": 42.481014, "activity_lines": {"activity_5": 44.011813, "activity_10": 43.633937, "activity_20": 43.113577, "activity_30": 42.808164}, "trend_signal": 1, "fair_value": 42.08762, "relative_strength": -7.40136, "rate_of_change": 0.1841783667854729, "market_dynamics": 1.36894, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.382354, "high": 44.391579, "low": 44.096373, "close": 44.105599, "volume": 686160}, "trend_line": 42.543926, "activity_lines": {"activity_5": 44.096094, "activity_10": 43.774278, "activity_20": 43.250407, "activity_30": 42.912976}, "trend_signal": 1, "fair_value": 42.066649, "relative_strength": -7.894666, "rate_of_change": 0.14809439341536712, "market_dynamics": 1.309548, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.271652, "high": 44.788262, "low": 44.225526, "close": 44.622209, "volume": 811192}, "trend_line": 42.633346, "activity_lines": {"activity_5": 44.285668, "activity_10": 43.98331, "activity_20": 43.424837, "activity_30": 43.047059}, "trend_signal": 1, "fair_value": 42.048989, "relative_strength": -2.594468, "rate_of_change": 0.21018276498507463, "market_dynamics": 1.281142, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.612984, "high": 44.886393, "low": 44.594533, "close": 44.834388, "volume": 781888}, "trend_line": 42.735831, "activity_lines": {"activity_5": 44.51083, "activity_10": 44.191917, "activity_20": 43.604122, "activity_30": 43.189061}, "trend_signal": 1, "fair_value": 42.03269, "relative_strength": -5.652055, "rate_of_change": 0.2403869496895561, "market_dynamics": 1.262704, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.908189, "high": 45.009666, "low": 44.714461, "close": 44.779037, "volume": 1059391}, "trend_line": 42.831028, "activity_lines": {"activity_5": 44.643734, "activity_10": 44.353098, "activity_20": 43.761888, "activity_30": 43.320881}, "trend_signal": 1, "fair_value": 42.017207, "relative_strength": -6.76507, "rate_of_change": 0.2227568711604227, "market_dynamics": 1.229118, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.735416, "high": 44.827998, "low": 44.596544, "close": 44.790965, "volume": 727113}, "trend_line": 42.92181, "activity_lines": {"activity_5": 44.728277, "activity_10": 44.486588, "activity_20": 43.907363, "activity_30": 43.447329}, "trend_signal": 1, "fair_value": 42.00233, "relative_strength": -6.940696, "rate_of_change": 0.2119538200203769, "market_dynamics": 1.203923, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.772449, "high": 44.892805, "low": 44.286396, "close": 44.291025, "volume": 787720}, "trend_line": 42.984802, "activity_lines": {"activity_5": 44.616472, "activity_10": 44.495938, "activity_20": 43.991827, "activity_30": 43.535665}, "trend_signal": 1, "fair_value": 41.987006, "relative_strength": -7.913594, "rate_of_change": 0.14675988733933, "market_dynamics": 1.019101, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.179927, "high": 44.19835, "low": 43.976247, "close": 44.068829, "volume": 786405}, "trend_line": 43.053919, "activity_lines": {"activity_5": 44.41824, "activity_10": 44.44327, "activity_20": 44.045453, "activity_30": 43.605602}, "trend_signal": 1, "fair_value": 41.969461, "relative_strength": -9.075958, "rate_of_change": 0.16079404064720024, "market_dynamics": 0.688384, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.966989, "high": 44.323984, "low": 43.966989, "close": 44.096603, "volume": 593906}, "trend_line": 43.112177, "activity_lines": {"activity_5": 44.266158, "activity_10": 44.396129, "activity_20": 44.092464, "activity_30": 43.672872}, "trend_signal": 1, "fair_value": 41.952491, "relative_strength": -9.432765, "rate_of_change": 0.13531404655637072, "market_dynamics": 0.283936, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.964671, "high": 43.973962, "low": 43.632799, "close": 43.685943, "volume": 627779}, "trend_line": 43.155236, "activity_lines": {"activity_5": 44.026375, "activity_10": 44.267609, "activity_20": 44.091059, "activity_30": 43.70989}, "trend_signal": 1, "fair_value": 41.93172, "relative_strength": -8.984506, "rate_of_change": 0.09987665433828477, "market_dynamics": -0.203559, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.713816, "high": 43.788144, "low": 43.435088, "close": 43.444379, "volume": 944728}, "trend_line": 43.203225, "activity_lines": {"activity_5": 43.778944, "activity_10": 44.100767, "activity_20": 44.059993, "activity_30": 43.728544}, "trend_signal": 1, "fair_value": 41.908074, "relative_strength": -7.864988, "rate_of_change": 0.11120087490658415, "market_dynamics": -0.548809, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.639489, "high": 43.946089, "low": 43.379343, "close": 43.85318, "volume": 1668285}, "trend_line": 43.27601, "activity_lines": {"activity_5": 43.757552, "activity_10": 44.024637, "activity_20": 44.06479, "activity_30": 43.770476}, "trend_signal": 1, "fair_value": 41.888747, "relative_strength": -10.84751, "rate_of_change": 0.1684712194517796, "market_dynamics": -0.649539, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.806725, "high": 43.81518, "low": 43.342179, "close": 43.490834, "volume": 971243}, "trend_line": 43.345774, "activity_lines": {"activity_5": 43.644568, "activity_10": 43.887215, "activity_20": 44.02967, "activity_30": 43.784336}, "trend_signal": 1, "fair_value": 41.867045, "relative_strength": -9.363476, "rate_of_change": 0.16120709834386135, "market_dynamics": -0.760535, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.452538, "high": 43.648312, "low": 43.401823, "close": 43.573732, "volume": 995831}, "trend_line": 43.417474, "activity_lines": {"activity_5": 43.597749, "activity_10": 43.785435, "activity_20": 43.997617, "activity_30": 43.799043}, "trend_signal": 1, "fair_value": 41.846528, "relative_strength": -10.33229, "rate_of_change": 0.16541404936038256, "market_dynamics": -0.755079, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.834764, "high": 44.123764, "low": 43.788151, "close": 44.123764, "volume": 589876}, "trend_line": 43.489628, "activity_lines": {"activity_5": 43.769133, "activity_10": 43.806583, "activity_20": 44.014167, "activity_30": 43.84461}, "trend_signal": 1, "fair_value": 41.827941, "relative_strength": -9.891251, "rate_of_change": 0.16618654507630895, "market_dynamics": -0.764796, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.077151, "high": 44.403441, "low": 43.96528, "close": 44.338183, "volume": 975548}, "trend_line": 43.568323, "activity_lines": {"activity_5": 43.982801, "activity_10": 43.87863, "activity_20": 44.046437, "activity_30": 43.899356}, "trend_signal": 1, "fair_value": 41.812165, "relative_strength": -9.860127, "rate_of_change": 0.18095119139670768, "market_dynamics": -0.722876, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.319538, "high": 44.319538, "low": 43.75748, "close": 43.788151, "volume": 767312}, "trend_line": 43.619289, "activity_lines": {"activity_5": 43.953538, "activity_10": 43.858903, "activity_20": 44.019773, "activity_30": 43.913538}, "trend_signal": 1, "fair_value": 41.792171, "relative_strength": -10.064544, "rate_of_change": 0.11697948530174666, "market_dynamics": -0.733081, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.844086, "high": 43.844086, "low": 43.284732, "close": 43.461861, "volume": 1007738}, "trend_line": 43.663879, "activity_lines": {"activity_5": 43.819848, "activity_10": 43.788994, "activity_20": 43.958766, "activity_30": 43.903381}, "trend_signal": 1, "fair_value": 41.771116, "relative_strength": -8.703964, "rate_of_change": 0.10222541683336347, "market_dynamics": -0.755287, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.447596, "high": 43.447596, "low": 43.260536, "close": 43.354019, "volume": 485939}, "trend_line": 43.704266, "activity_lines": {"activity_5": 43.652141, "activity_10": 43.710514, "activity_20": 43.890504, "activity_30": 43.88339}, "trend_signal": 0, "fair_value": 41.74873, "relative_strength": -9.146126, "rate_of_change": 0.09249521784355327, "market_dynamics": -0.885589, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.466311, "high": 43.555209, "low": 43.377413, "close": 43.39145, "volume": 683580}, "trend_line": 43.741032, "activity_lines": {"activity_5": 43.51156, "activity_10": 43.65234, "activity_20": 43.827584, "activity_30": 43.863209}, "trend_signal": 0, "fair_value": 41.731112, "relative_strength": -8.216299, "rate_of_change": 0.08412451086582733, "market_dynamics": -1.151832, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.382092, "high": 43.42495, "low": 42.990381, "close": 43.017144, "volume": 740399}, "trend_line": 43.748283, "activity_lines": {"activity_5": 43.29503, "activity_10": 43.531465, "activity_20": 43.731886, "activity_30": 43.816506}, "trend_signal": 0, "fair_value": 41.712215, "relative_strength": -6.859255, "rate_of_change": 0.01657711230956707, "market_dynamics": -1.340849, "expectation": {"probability": 41.7999, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.970355, "high": 43.522457, "low": 42.909531, "close": 43.438238, "volume": 978369}, "trend_line": 43.772309, "activity_lines": {"activity_5": 43.306934, "activity_10": 43.494921, "activity_20": 43.682616, "activity_30": 43.796503}, "trend_signal": 0, "fair_value": 41.696069, "relative_strength": -8.300106, "rate_of_change": 0.054918726753228723, "market_dynamics": -1.345147, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.56169, "high": 43.608652, "low": 43.40202, "close": 43.533513, "volume": 764438}, "trend_line": 43.807524, "activity_lines": {"activity_5": 43.373925, "activity_10": 43.483244, "activity_20": 43.645599, "activity_30": 43.781097}, "trend_signal": 0, "fair_value": 41.681604, "relative_strength": -9.324725, "rate_of_change": 0.08045040530075963, "market_dynamics": -1.265268, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.68379, "high": 43.813874, "low": 43.599259, "close": 43.693183, "volume": 846676}, "trend_line": 43.837982, "activity_lines": {"activity_5": 43.489361, "activity_10": 43.499821, "activity_20": 43.628972, "activity_30": 43.77372}, "trend_signal": 0, "fair_value": 41.670938, "relative_strength": -7.750002, "rate_of_change": 0.06952686940260737, "market_dynamics": -1.100548, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.730752, "high": 44.040699, "low": 43.636829, "close": 43.824675, "volume": 928465}, "trend_line": 43.860912, "activity_lines": {"activity_5": 43.626018, "activity_10": 43.538135, "activity_20": 43.630303, "activity_30": 43.772862}, "trend_signal": 0, "fair_value": 41.662289, "relative_strength": -7.04256, "rate_of_change": 0.052306239826464505, "market_dynamics": -0.756417, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.88103, "high": 44.031213, "low": 43.481855, "close": 43.956168, "volume": 1921877}, "trend_line": 43.894028, "activity_lines": {"activity_5": 43.777624, "activity_10": 43.605794, "activity_20": 43.648702, "activity_30": 43.779007}, "trend_signal": 0, "fair_value": 41.65587, "relative_strength": -7.845177, "rate_of_change": 0.07550230601680079, "market_dynamics": -0.40165, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.937384, "high": 44.12523, "low": 43.767382, "close": 44.050092, "volume": 623398}, "trend_line": 43.925633, "activity_lines": {"activity_5": 43.897936, "activity_10": 43.697476, "activity_20": 43.680021, "activity_30": 43.789076}, "trend_signal": 0, "fair_value": 41.651638, "relative_strength": -5.910313, "rate_of_change": 0.07200296131400608, "market_dynamics": -0.086079, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.089874, "high": 44.580075, "low": 44.048866, "close": 44.580075, "volume": 1052326}, "trend_line": 43.941798, "activity_lines": {"activity_5": 44.154119, "activity_10": 43.880757, "activity_20": 43.762961, "activity_30": 43.831298}, "trend_signal": 0, "fair_value": 41.650321, "relative_strength": -3.664085, "rate_of_change": 0.036800835630532346, "market_dynamics": 0.343067, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.466952, "high": 44.702626, "low": 44.240705, "close": 44.325548, "volume": 876771}, "trend_line": 43.96174, "activity_lines": {"activity_5": 44.255688, "activity_10": 43.997428, "activity_20": 43.819227, "activity_30": 43.856056}, "trend_signal": 0, "fair_value": 41.652934, "relative_strength": -1.007073, "rate_of_change": 0.04538275834775889, "market_dynamics": 0.553952, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.429244, "high": 44.490519, "low": 44.066306, "close": 44.184143, "volume": 1027026}, "trend_line": 43.968079, "activity_lines": {"activity_5": 44.267966, "activity_10": 44.070725, "activity_20": 43.860935, "activity_30": 43.870405}, "trend_signal": 0, "fair_value": 41.654748, "relative_strength": 1.092227, "rate_of_change": 0.014419356467701441, "market_dynamics": 0.562779, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.268986, "high": 44.617689, "low": 44.184143, "close": 44.372682, "volume": 1254932}, "trend_line": 43.968987, "activity_lines": {"activity_5": 44.319125, "activity_10": 44.163889, "activity_20": 43.918227, "activity_30": 43.896508}, "trend_signal": 0, "fair_value": 41.661847, "relative_strength": 1.099289, "rate_of_change": 0.0020651345718230444, "market_dynamics": 0.750166, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.352615, "high": 44.352615, "low": 44.069614, "close": 44.295826, "volume": 695274}, "trend_line": 43.975328, "activity_lines": {"activity_5": 44.316897, "activity_10": 44.218434, "activity_20": 43.963779, "activity_30": 43.917594}, "trend_signal": 0, "fair_value": 41.66572, "relative_strength": 2.49511, "rate_of_change": 0.01442152851963372, "market_dynamics": 0.640635, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.428335, "high": 44.835326, "low": 44.305291, "close": 44.674423, "volume": 945658}, "trend_line": 43.977068, "activity_lines": {"activity_5": 44.424487, "activity_10": 44.326222, "activity_20": 44.04328, "activity_30": 43.962697}, "trend_signal": 0, "fair_value": 41.676896, "relative_strength": 13.499383, "rate_of_change": 0.0039567641201111265, "market_dynamics": 0.764723, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.428335, "high": 44.464396, "low": 43.030839, "close": 43.358799, "volume": 1843077}, "trend_line": 43.927882, "activity_lines": {"activity_5": 44.087245, "activity_10": 44.174061, "activity_20": 43.991847, "activity_30": 43.922809}, "trend_signal": 0, "fair_value": 41.682049, "relative_strength": 4.280111, "rate_of_change": -0.11184465503704327, "market_dynamics": 0.647445, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.538632, "high": 43.907764, "low": 43.496608, "close": 43.76579, "volume": 692898}, "trend_line": 43.894107, "activity_lines": {"activity_5": 43.950117, "activity_10": 44.101979, "activity_20": 43.980199, "activity_30": 43.912351}, "trend_signal": 1, "fair_value": 41.691983, "relative_strength": 6.804872, "rate_of_change": -0.07688738555616809, "market_dynamics": 0.348214, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.700596, "high": 44.156702, "low": 43.539059, "close": 44.156702, "volume": 1196761}, "trend_line": 43.872965, "activity_lines": {"activity_5": 43.971183, "activity_10": 44.102042, "activity_20": 44.007485, "activity_30": 43.929293}, "trend_signal": 1, "fair_value": 41.705819, "relative_strength": 3.076732, "rate_of_change": -0.048165918946699506, "market_dynamics": 0.262312, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.118693, "high": 44.422763, "low": 43.986517, "close": 44.033173, "volume": 801181}, "trend_line": 43.86437, "activity_lines": {"activity_5": 43.965471, "activity_10": 44.075999, "activity_20": 44.02387, "activity_30": 43.939629}, "trend_signal": 1, "fair_value": 41.722246, "relative_strength": -0.001343, "rate_of_change": -0.01959065223879828, "market_dynamics": -0.072356, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.995164, "high": 44.175706, "low": 43.885604, "close": 43.947653, "volume": 1355607}, "trend_line": 43.860331, "activity_lines": {"activity_5": 43.948763, "activity_10": 44.034715, "activity_20": 44.030944, "activity_30": 43.945002}, "trend_signal": 1, "fair_value": 41.737481, "relative_strength": 0.325398, "rate_of_change": -0.009207928895362668, "market_dynamics": -0.13119, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.881138, "high": 44.128195, "low": 43.700596, "close": 43.995164, "volume": 1010777}, "trend_line": 43.85695, "activity_lines": {"activity_5": 43.996343, "activity_10": 44.013568, "activity_20": 44.04023, "activity_30": 43.953701}, "trend_signal": 1, "fair_value": 41.752322, "relative_strength": -4.452474, "rate_of_change": -0.0077085601565672615, "market_dynamics": -0.189015, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.782925, "high": 43.983239, "low": 43.544456, "close": 43.763847, "volume": 1091268}, "trend_line": 43.859546, "activity_lines": {"activity_5": 43.924393, "activity_10": 43.95637, "activity_20": 44.024432, "activity_30": 43.947694}, "trend_signal": 1, "fair_value": 41.762713, "relative_strength": -2.357005, "rate_of_change": 0.005919244270301605, "market_dynamics": -0.420997, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.906929, "high": 44.143586, "low": 43.860189, "close": 44.12632, "volume": 857061}, "trend_line": 43.882278, "activity_lines": {"activity_5": 43.973397, "activity_10": 43.972718, "activity_20": 44.041383, "activity_30": 43.964906}, "trend_signal": 1, "fair_value": 41.77769, "relative_strength": -3.119642, "rate_of_change": 0.051829081860532145, "market_dynamics": -0.488837, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.05001, "high": 44.336173, "low": 43.992778, "close": 44.002316, "volume": 996949}, "trend_line": 43.887249, "activity_lines": {"activity_5": 43.983092, "activity_10": 43.970999, "activity_20": 44.041241, "activity_30": 43.97265}, "trend_signal": 1, "fair_value": 41.795964, "relative_strength": -4.804052, "rate_of_change": 0.011328035431518883, "market_dynamics": -0.601503, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.05001, "high": 44.4411, "low": 43.983239, "close": 44.269402, "volume": 1095188}, "trend_line": 43.913201, "activity_lines": {"activity_5": 44.083873, "activity_10": 44.023178, "activity_20": 44.063851, "activity_30": 43.997305}, "trend_signal": 1, "fair_value": 41.820742, "relative_strength": -3.746151, "rate_of_change": 0.059133348731891924, "market_dynamics": -0.516747, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.269402, "high": 44.469716, "low": 44.183553, "close": 44.374328, "volume": 642650}, "trend_line": 43.939888, "activity_lines": {"activity_5": 44.198179, "activity_10": 44.101798, "activity_20": 44.092949, "activity_30": 44.027055}, "trend_signal": 1, "fair_value": 41.844084, "relative_strength": -3.248252, "rate_of_change": 0.06077215824007585, "market_dynamics": -0.390956, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.495896, "high": 44.83019, "low": 44.44803, "close": 44.744797, "volume": 1003529}, "trend_line": 43.960589, "activity_lines": {"activity_5": 44.410697, "activity_10": 44.229312, "activity_20": 44.154086, "activity_30": 44.078985}, "trend_signal": 1, "fair_value": 41.868666, "relative_strength": -5.566406, "rate_of_change": 0.04711209095479582, "market_dynamics": -0.118167, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.821382, "high": 44.917688, "low": 44.725651, "close": 44.75437, "volume": 896971}, "trend_line": 43.974462, "activity_lines": {"activity_5": 44.561009, "activity_10": 44.340767, "activity_20": 44.211753, "activity_30": 44.130196}, "trend_signal": 1, "fair_value": 41.895631, "relative_strength": -6.970206, "rate_of_change": 0.03155781193014452, "market_dynamics": 0.195976, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.725651, "high": 44.763944, "low": 44.529402, "close": 44.6012, "volume": 1097518}, "trend_line": 44.001563, "activity_lines": {"activity_5": 44.618395, "activity_10": 44.413505, "activity_20": 44.251032, "activity_30": 44.170631}, "trend_signal": 1, "fair_value": 41.920589, "relative_strength": -6.882321, "rate_of_change": 0.06162895182207053, "market_dynamics": 0.375134, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.610774, "high": 44.62992, "low": 44.404951, "close": 44.582054, "volume": 941130}, "trend_line": 44.038903, "activity_lines": {"activity_5": 44.629473, "activity_10": 44.472435, "activity_20": 44.285863, "activity_30": 44.208082}, "trend_signal": 1, "fair_value": 41.941469, "relative_strength": -7.319512, "rate_of_change": 0.08486062188290987, "market_dynamics": 0.689362, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.724349, "high": 44.830058, "low": 44.609031, "close": 44.762789, "volume": 925397}, "trend_line": 44.085862, "activity_lines": {"activity_5": 44.679953, "activity_10": 44.552691, "activity_20": 44.337898, "activity_30": 44.254785}, "trend_signal": 1, "fair_value": 41.96145, "relative_strength": -8.106258, "rate_of_change": 0.1066307214782373, "market_dynamics": 0.824921, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.753179, "high": 45.142379, "low": 44.706955, "close": 45.118354, "volume": 2901411}, "trend_line": 44.143426, "activity_lines": {"activity_5": 44.823057, "activity_10": 44.683639, "activity_20": 44.421713, "activity_30": 44.321397}, "trend_signal": 1, "fair_value": 41.984794, "relative_strength": -4.816793, "rate_of_change": 0.13057247241757297, "market_dynamics": 1.083471, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.224063, "high": 45.291332, "low": 45.079914, "close": 45.118354, "volume": 1226343}, "trend_line": 44.213466, "activity_lines": {"activity_5": 44.941257, "activity_10": 44.789959, "activity_20": 44.50108, "activity_30": 44.384296}, "trend_signal": 1, "fair_value": 42.006946, "relative_strength": -6.838354, "rate_of_change": 0.15866462199829887, "market_dynamics": 1.278931, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.166403, "high": 45.347165, "low": 45.103939, "close": 45.156793, "volume": 695333}, "trend_line": 44.270751, "activity_lines": {"activity_5": 45.048005, "activity_10": 44.885231, "activity_20": 44.580558, "activity_30": 44.445155}, "trend_signal": 1, "fair_value": 42.03189, "relative_strength": -7.427853, "rate_of_change": 0.12956459916533178, "market_dynamics": 1.290061, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.198998, "high": 45.372729, "low": 45.075359, "close": 45.353425, "volume": 718651}, "trend_line": 44.331415, "activity_lines": {"activity_5": 45.183257, "activity_10": 44.995264, "activity_20": 44.674662, "activity_30": 44.515005}, "trend_signal": 1, "fair_value": 42.059114, "relative_strength": -7.068187, "rate_of_change": 0.1370295254309165, "market_dynamics": 1.327969, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.334122, "high": 45.476195, "low": 45.289181, "close": 45.401684, "volume": 559183}, "trend_line": 44.388365, "activity_lines": {"activity_5": 45.283171, "activity_10": 45.094362, "activity_20": 44.770129, "activity_30": 44.584055}, "trend_signal": 1, "fair_value": 42.089553, "relative_strength": -6.722289, "rate_of_change": 0.12846420534963862, "market_dynamics": 1.23077, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.26656, "high": 45.864966, "low": 45.26656, "close": 45.816708, "volume": 478136}, "trend_line": 44.454766, "activity_lines": {"activity_5": 45.478833, "activity_10": 45.250239, "activity_20": 44.895394, "activity_30": 44.676206}, "trend_signal": 1, "fair_value": 42.123468, "relative_strength": -5.880686, "rate_of_change": 0.14959100205650522, "market_dynamics": 1.203894, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.913225, "high": 46.144866, "low": 45.879444, "close": 46.115911, "volume": 1079051}, "trend_line": 44.526757, "activity_lines": {"activity_5": 45.727672, "activity_10": 45.441028, "activity_20": 45.039388, "activity_30": 44.783377}, "trend_signal": 1, "fair_value": 42.161881, "relative_strength": -6.477646, "rate_of_change": 0.16194214136680898, "market_dynamics": 1.292325, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.183473, "high": 46.334087, "low": 46.014568, "close": 46.067652, "volume": 1010078}, "trend_line": 44.594009, "activity_lines": {"activity_5": 45.893921, "activity_10": 45.598287, "activity_20": 45.169456, "activity_30": 44.882789}, "trend_signal": 1, "fair_value": 42.204248, "relative_strength": -7.470769, "rate_of_change": 0.1510372740597217, "market_dynamics": 1.34756, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.088177, "high": 46.093025, "low": 45.879743, "close": 45.952453, "volume": 1247751}, "trend_line": 44.639755, "activity_lines": {"activity_5": 45.961047, "activity_10": 45.707938, "activity_20": 45.278866, "activity_30": 44.970431}, "trend_signal": 1, "fair_value": 42.250372, "relative_strength": -7.204595, "rate_of_change": 0.10258328646792257, "market_dynamics": 1.389776, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.01062, "high": 46.223902, "low": 46.01062, "close": 46.15604, "volume": 937615}, "trend_line": 44.700772, "activity_lines": {"activity_5": 46.0561, "activity_10": 45.829689, "activity_20": 45.398117, "activity_30": 45.068256}, "trend_signal": 1, "fair_value": 42.298182, "relative_strength": -7.602738, "rate_of_change": 0.13668757814642946, "market_dynamics": 1.390365, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.097872, "high": 46.214207, "low": 46.039704, "close": 46.146345, "volume": 686991}, "trend_line": 44.766178, "activity_lines": {"activity_5": 46.097631, "activity_10": 45.924345, "activity_20": 45.506156, "activity_30": 45.161518}, "trend_signal": 1, "fair_value": 42.348981, "relative_strength": -5.178203, "rate_of_change": 0.14631962060967504, "market_dynamics": 1.303784, "expectation": {"probability": 56.7339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.185123, "high": 46.483136, "low": 46.146248, "close": 46.456573, "volume": 719214}, "trend_line": 44.835642, "activity_lines": {"activity_5": 46.220595, "activity_10": 46.056715, "activity_20": 45.632395, "activity_30": 45.270576}, "trend_signal": 1, "fair_value": 42.404057, "relative_strength": -6.018654, "rate_of_change": 0.15517071839370233, "market_dynamics": 1.278659, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.497803, "high": 46.604873, "low": 46.468602, "close": 46.59514, "volume": 608105}, "trend_line": 44.912285, "activity_lines": {"activity_5": 46.367037, "activity_10": 46.189948, "activity_20": 45.760734, "activity_30": 45.384092}, "trend_signal": 1, "fair_value": 42.457063, "relative_strength": -7.347215, "rate_of_change": 0.17094212680170195, "market_dynamics": 1.248904, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.575672, "high": 46.663275, "low": 46.293395, "close": 46.293395, "volume": 1375577}, "trend_line": 44.966251, "activity_lines": {"activity_5": 46.377732, "activity_10": 46.242166, "activity_20": 45.847989, "activity_30": 45.473196}, "trend_signal": 1, "fair_value": 42.509556, "relative_strength": -8.379817, "rate_of_change": 0.12015866037544656, "market_dynamics": 1.224351, "expectation": {"probability": 57.1206, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.254461, "high": 46.329118, "low": 46.167831, "close": 46.303129, "volume": 646313}, "trend_line": 45.064395, "activity_lines": {"activity_5": 46.368942, "activity_10": 46.279064, "activity_20": 45.926533, "activity_30": 45.559446}, "trend_signal": 1, "fair_value": 42.555824, "relative_strength": -6.720277, "rate_of_change": 0.21826146902928995, "market_dynamics": 1.110428, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.303129, "high": 46.556594, "low": 46.181458, "close": 46.196059, "volume": 1598135}, "trend_line": 45.145404, "activity_lines": {"activity_5": 46.314657, "activity_10": 46.280105, "activity_20": 45.985695, "activity_30": 45.632457}, "trend_signal": 1, "fair_value": 42.599819, "relative_strength": -6.914177, "rate_of_change": 0.17976275949117185, "market_dynamics": 0.937184, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.22526, "high": 46.371265, "low": 46.166858, "close": 46.351798, "volume": 1357177}, "trend_line": 45.218574, "activity_lines": {"activity_5": 46.30897, "activity_10": 46.302565, "activity_20": 46.052778, "activity_30": 45.710289}, "trend_signal": 1, "fair_value": 42.641348, "relative_strength": -4.679733, "rate_of_change": 0.16207629906246385, "market_dynamics": 0.722058, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.492043, "high": 46.619097, "low": 46.394309, "close": 46.57023, "volume": 742016}, "trend_line": 45.303143, "activity_lines": {"activity_5": 46.383078, "activity_10": 46.360451, "activity_20": 46.133058, "activity_30": 45.797492}, "trend_signal": 1, "fair_value": 42.680547, "relative_strength": -7.500415, "rate_of_change": 0.18702270443115232, "market_dynamics": 0.456025, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.423629, "high": 46.560457, "low": 46.384535, "close": 46.423629, "volume": 2697669}, "trend_line": 45.385675, "activity_lines": {"activity_5": 46.40998, "activity_10": 46.382544, "activity_20": 46.19, "activity_30": 45.869782}, "trend_signal": 1, "fair_value": 42.71941, "relative_strength": -7.953674, "rate_of_change": 0.1821772056742299, "market_dynamics": 0.356073, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.404082, "high": 46.531136, "low": 46.281915, "close": 46.325895, "volume": 868054}, "trend_line": 45.463366, "activity_lines": {"activity_5": 46.395622, "activity_10": 46.3783, "activity_20": 46.228864, "activity_30": 45.930441}, "trend_signal": 1, "fair_value": 42.755287, "relative_strength": -7.487389, "rate_of_change": 0.17117956271445012, "market_dynamics": 0.045634, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.404082, "high": 46.560457, "low": 46.345442, "close": 46.51159, "volume": 1069107}, "trend_line": 45.554958, "activity_lines": {"activity_5": 46.441645, "activity_10": 46.404732, "activity_20": 46.277969, "activity_30": 45.998068}, "trend_signal": 1, "fair_value": 42.795599, "relative_strength": -7.082047, "rate_of_change": 0.20146330564261025, "market_dynamics": -0.167715, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.492639, "high": 46.659455, "low": 46.384699, "close": 46.600579, "volume": 611435}, "trend_line": 45.637433, "activity_lines": {"activity_5": 46.496295, "activity_10": 46.440702, "activity_20": 46.328916, "activity_30": 46.065528}, "trend_signal": 1, "fair_value": 42.838354, "relative_strength": -8.065864, "rate_of_change": 0.18104505770810347, "market_dynamics": -0.309467, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.620204, "high": 46.669268, "low": 46.497545, "close": 46.517171, "volume": 505205}, "trend_line": 45.721262, "activity_lines": {"activity_5": 46.506557, "activity_10": 46.458888, "activity_20": 46.364861, "activity_30": 46.122285}, "trend_signal": 1, "fair_value": 42.875451, "relative_strength": -7.123642, "rate_of_change": 0.18368473967412122, "market_dynamics": -0.52275, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.551515, "high": 46.73305, "low": 46.541702, "close": 46.688893, "volume": 1108876}, "trend_line": 45.801911, "activity_lines": {"activity_5": 46.577597, "activity_10": 46.509715, "activity_20": 46.410682, "activity_30": 46.184713}, "trend_signal": 1, "fair_value": 42.910289, "relative_strength": -8.058933, "rate_of_change": 0.1763927688610038, "market_dynamics": -0.424226, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.67908, "high": 46.836084, "low": 46.639829, "close": 46.688893, "volume": 796807}, "trend_line": 45.879063, "activity_lines": {"activity_5": 46.630953, "activity_10": 46.55335, "activity_20": 46.450144, "activity_30": 46.241937}, "trend_signal": 1, "fair_value": 42.944467, "relative_strength": -7.591904, "rate_of_change": 0.16844712003393314, "market_dynamics": -0.408764, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.525511, "high": 46.732379, "low": 46.512311, "close": 46.732379, "volume": 916700}, "trend_line": 45.945316, "activity_lines": {"activity_5": 46.674604, "activity_10": 46.597878, "activity_20": 46.487618, "activity_30": 46.29699}, "trend_signal": 1, "fair_value": 42.977627, "relative_strength": -7.066226, "rate_of_change": 0.1444079187057419, "market_dynamics": -0.389578, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.771782, "high": 46.830887, "low": 46.692976, "close": 46.732379, "volume": 776291}, "trend_line": 46.01125, "activity_lines": {"activity_5": 46.703536, "activity_10": 46.632655, "activity_20": 46.520731, "activity_30": 46.347768}, "trend_signal": 1, "fair_value": 43.010235, "relative_strength": -7.289635, "rate_of_change": 0.1435053793078681, "market_dynamics": -0.323153, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.74223, "high": 46.870291, "low": 46.658498, "close": 46.870291, "volume": 932697}, "trend_line": 46.086886, "activity_lines": {"activity_5": 46.769652, "activity_10": 46.685588, "activity_20": 46.564043, "activity_30": 46.40319}, "trend_signal": 1, "fair_value": 43.047431, "relative_strength": -6.688082, "rate_of_change": 0.1643858838870992, "market_dynamics": -0.160622, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.830887, "high": 47.254473, "low": 46.816111, "close": 47.254473, "volume": 1731844}, "trend_line": 46.175967, "activity_lines": {"activity_5": 46.940288, "activity_10": 46.802916, "activity_20": 46.640122, "activity_30": 46.478519}, "trend_signal": 1, "fair_value": 43.088249, "relative_strength": -4.607792, "rate_of_change": 0.1932892580331858, "market_dynamics": 0.186653, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.254473, "high": 47.264324, "low": 47.146114, "close": 47.224921, "volume": 795282}, "trend_line": 46.258038, "activity_lines": {"activity_5": 47.063367, "activity_10": 46.899764, "activity_20": 46.707187, "activity_30": 46.546193}, "trend_signal": 1, "fair_value": 43.131522, "relative_strength": -5.584853, "rate_of_change": 0.17773531412996532, "market_dynamics": 0.468036, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.224337, "high": 47.431981, "low": 47.224337, "close": 47.412206, "volume": 3357190}, "trend_line": 46.3345, "activity_lines": {"activity_5": 47.21314, "activity_10": 47.014318, "activity_20": 46.786998, "activity_30": 46.620655}, "trend_signal": 1, "fair_value": 43.175109, "relative_strength": -4.563281, "rate_of_change": 0.16529451594985367, "market_dynamics": 0.872201, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.263888, "high": 47.263888, "low": 46.823879, "close": 46.907926, "volume": 987309}, "trend_line": 46.394152, "activity_lines": {"activity_5": 47.149497, "activity_10": 47.020811, "activity_20": 46.812755, "activity_30": 46.657651}, "trend_signal": 1, "fair_value": 43.214188, "relative_strength": -3.459415, "rate_of_change": 0.12874208203390525, "market_dynamics": 0.714067, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.828823, "high": 47.0513, "low": 46.462973, "close": 46.467917, "volume": 1352263}, "trend_line": 46.437856, "activity_lines": {"activity_5": 46.927481, "activity_10": 46.941713, "activity_20": 46.794456, "activity_30": 46.66241}, "trend_signal": 1, "fair_value": 43.249891, "relative_strength": -2.668061, "rate_of_change": 0.0942015278132429, "market_dynamics": 0.179683, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.650842, "high": 46.789272, "low": 46.235553, "close": 46.235553, "volume": 1097068}, "trend_line": 46.46726, "activity_lines": {"activity_5": 46.654836, "activity_10": 46.821263, "activity_20": 46.754634, "activity_30": 46.649358}, "trend_signal": 1, "fair_value": 43.283426, "relative_strength": -1.161302, "rate_of_change": 0.06331903006031683, "market_dynamics": -0.41294, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.315239, "high": 46.47902, "low": 46.037308, "close": 46.116717, "volume": 1301132}, "trend_line": 46.491095, "activity_lines": {"activity_5": 46.410507, "activity_10": 46.687449, "activity_20": 46.703769, "activity_30": 46.626742}, "trend_signal": 0, "fair_value": 43.316422, "relative_strength": 1.048851, "rate_of_change": 0.05129418003126992, "market_dynamics": -1.144398, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.325165, "high": 46.640518, "low": 46.295387, "close": 46.637838, "volume": 800798}, "trend_line": 46.518466, "activity_lines": {"activity_5": 46.413765, "activity_10": 46.658788, "activity_20": 46.703423, "activity_30": 46.63621}, "trend_signal": 0, "fair_value": 43.350478, "relative_strength": -0.71087, "rate_of_change": 0.05887364021001258, "market_dynamics": -1.408312, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.583244, "high": 46.890954, "low": 46.459168, "close": 46.732136, "volume": 1454829}, "trend_line": 46.539007, "activity_lines": {"activity_5": 46.50008, "activity_10": 46.64899, "activity_20": 46.709954, "activity_30": 46.649995}, "trend_signal": 0, "fair_value": 43.38753, "relative_strength": -3.624454, "rate_of_change": 0.04415665813228122, "market_dynamics": -1.327781, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.732136, "high": 47.084513, "low": 46.717247, "close": 47.029919, "volume": 1455638}, "trend_line": 46.571082, "activity_lines": {"activity_5": 46.697376, "activity_10": 46.69334, "activity_20": 46.743034, "activity_30": 46.681666}, "trend_signal": 1, "fair_value": 43.426991, "relative_strength": -6.751586, "rate_of_change": 0.06892067980736884, "market_dynamics": -1.020267, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.872223, "high": 46.872223, "low": 46.62417, "close": 46.713469, "volume": 2741242}, "trend_line": 46.596449, "activity_lines": {"activity_5": 46.751721, "activity_10": 46.67725, "activity_20": 46.743786, "activity_30": 46.690853}, "trend_signal": 1, "fair_value": 43.462276, "relative_strength": -7.479165, "rate_of_change": 0.05446942375099381, "market_dynamics": -0.711731, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.713469, "high": 46.730138, "low": 46.430688, "close": 46.564637, "volume": 915123}, "trend_line": 46.610069, "activity_lines": {"activity_5": 46.724595, "activity_10": 46.643937, "activity_20": 46.728984, "activity_30": 46.6888}, "trend_signal": 1, "fair_value": 43.497834, "relative_strength": -8.284267, "rate_of_change": 0.029229695164116637, "market_dynamics": -0.675774, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.53487, "high": 46.833725, "low": 46.371155, "close": 46.723391, "volume": 1140906}, "trend_line": 46.629304, "activity_lines": {"activity_5": 46.720526, "activity_10": 46.651493, "activity_20": 46.728165, "activity_30": 46.696111}, "trend_signal": 1, "fair_value": 43.535191, "relative_strength": -9.708669, "rate_of_change": 0.04126790715541482, "market_dynamics": -0.691378, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.693625, "high": 46.723391, "low": 46.247128, "close": 46.25705, "volume": 1002431}, "trend_line": 46.622653, "activity_lines": {"activity_5": 46.555305, "activity_10": 46.586784, "activity_20": 46.681924, "activity_30": 46.672095}, "trend_signal": 0, "fair_value": 43.572516, "relative_strength": -10.495262, "rate_of_change": -0.014263562672944815, "market_dynamics": -0.927401, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.28494, "high": 46.434342, "low": 45.996094, "close": 46.424382, "volume": 1211240}, "trend_line": 46.616962, "activity_lines": {"activity_5": 46.477535, "activity_10": 46.564333, "activity_20": 46.653255, "activity_30": 46.659303}, "trend_signal": 0, "fair_value": 43.612149, "relative_strength": -10.602351, "rate_of_change": -0.01220651257232998, "market_dynamics": -1.132816, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.563824, "high": 46.772988, "low": 46.426573, "close": 46.733147, "volume": 778041}, "trend_line": 46.63162, "activity_lines": {"activity_5": 46.543055, "activity_10": 46.598813, "activity_20": 46.654433, "activity_30": 46.666799}, "trend_signal": 0, "fair_value": 43.651241, "relative_strength": -10.954334, "rate_of_change": 0.03144349046168468, "market_dynamics": -1.091939, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.633546, "high": 46.763028, "low": 46.499083, "close": 46.509044, "volume": 975092}, "trend_line": 46.638484, "activity_lines": {"activity_5": 46.532563, "activity_10": 46.583499, "activity_20": 46.634058, "activity_30": 46.658891}, "trend_signal": 0, "fair_value": 43.689232, "relative_strength": -8.823127, "rate_of_change": 0.014719625867598432, "market_dynamics": -1.213881, "expectation": {"probability": 59.5511, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.553864, "high": 46.772988, "low": 46.459243, "close": 46.733147, "volume": 2262395}, "trend_line": 46.656387, "activity_lines": {"activity_5": 46.600478, "activity_10": 46.601798, "activity_20": 46.635883, "activity_30": 46.664998}, "trend_signal": 0, "fair_value": 43.727876, "relative_strength": -8.597573, "rate_of_change": 0.0383867537375443, "market_dynamics": -0.923097, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.832749, "high": 46.922391, "low": 46.678367, "close": 46.787928, "volume": 970788}, "trend_line": 46.670924, "activity_lines": {"activity_5": 46.686002, "activity_10": 46.628325, "activity_20": 46.642921, "activity_30": 46.673485}, "trend_signal": 0, "fair_value": 43.766594, "relative_strength": -9.007974, "rate_of_change": 0.031157577632398185, "market_dynamics": -0.670293, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.71, "high": 47.02, "low": 46.67, "close": 46.98, "volume": 1075468}, "trend_line": 46.684583, "activity_lines": {"activity_5": 46.800159, "activity_10": 46.688759, "activity_20": 46.667987, "activity_30": 46.693425}, "trend_signal": 0, "fair_value": 43.806768, "relative_strength": -6.170674, "rate_of_change": 0.029266615762747885, "market_dynamics": -0.339465, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.98, "high": 47.01, "low": 46.745, "close": 46.815, "volume": 676461}, "trend_line": 46.697629, "activity_lines": {"activity_5": 46.822275, "activity_10": 46.720101, "activity_20": 46.676817, "activity_30": 46.701839}, "trend_signal": 0, "fair_value": 43.849423, "relative_strength": -8.238374, "rate_of_change": 0.027944985606909396, "market_dynamics": 0.011757, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.84, "high": 46.8558, "low": 46.505, "close": 46.58, "volume": 1226700}, "trend_line": 46.706099, "activity_lines": {"activity_5": 46.7606, "activity_10": 46.70687, "activity_20": 46.665358, "activity_30": 46.69425}, "trend_signal": 0, "fair_value": 43.886471, "relative_strength": -9.659807, "rate_of_change": 0.018137965848335987, "market_dynamics": -0.022539, "expectation": {"probability": 59.8322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6013f5e-8537-4017-b2e1-926037a8e5f8/", "share_image": "https://sharemaestro.com/terminal/b6013f5e-8537-4017-b2e1-926037a8e5f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}