{"ticker": {"uuid": "b60251d0-a92a-42b1-aa6e-58e7476916d6", "symbol": "ENY", "name": "Energy S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENY rose 17.88%, moving from 0.66 to 0.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.64 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 36.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "17.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.64"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.746, "high": 0.78, "low": 0.726, "close": 0.778, "volume": 160500}, "trend_line": 0.748067, "activity_lines": {"activity_5": 0.755733, "activity_10": 0.744945, "activity_20": 0.71719, "activity_30": 0.72711}, "trend_signal": 0, "fair_value": 1.254385, "relative_strength": -12.641353, "rate_of_change": -0.24004256754863368, "market_dynamics": 0.66811, "expectation": {"probability": 36.773, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.48, "close": 3.52, "volume": 24000}, "trend_line": 3.168333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.445455, "activity_20": 3.442381, "activity_30": 3.35572}, "trend_signal": 1, "fair_value": 2.994778, "relative_strength": null, "rate_of_change": 1.0310267857142839, "market_dynamics": -0.40005, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.27, "close": 3.47, "volume": 73000}, "trend_line": 3.198667, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.460364, "activity_20": 3.441524, "activity_30": 3.375183}, "trend_signal": 1, "fair_value": 3.005109, "relative_strength": null, "rate_of_change": 0.957411989206938, "market_dynamics": -0.316331, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.83, "close": 2.84, "volume": 201500}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.358727, "activity_20": 3.379381, "activity_30": 3.352043}, "trend_signal": 1, "fair_value": 3.001596, "relative_strength": null, "rate_of_change": 0.29177779368719087, "market_dynamics": -0.47012, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.84, "high": 3.02, "low": 2.8, "close": 2.95, "volume": 116500}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.144, "activity_10": 3.287273, "activity_20": 3.331571, "activity_30": 3.335398}, "trend_signal": 0, "fair_value": 3.000521, "relative_strength": null, "rate_of_change": 0.49875311720698295, "market_dynamics": -0.605151, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.5, "close": 2.55, "volume": 338000}, "trend_line": 3.226, "activity_lines": {"activity_5": 2.902, "activity_10": 3.147091, "activity_20": 3.249524, "activity_30": 3.291914}, "trend_signal": 0, "fair_value": 2.991327, "relative_strength": null, "rate_of_change": 0.062034739454087454, "market_dynamics": -0.827253, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.43, "close": 2.43, "volume": 80000}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.69, "activity_10": 2.996909, "activity_20": 3.162, "activity_30": 3.240559}, "trend_signal": 0, "fair_value": 2.9801, "relative_strength": null, "rate_of_change": -0.06199628022317979, "market_dynamics": -1.214973, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.35, "close": 2.36, "volume": 138500}, "trend_line": 3.221667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.847455, "activity_20": 3.074381, "activity_30": 3.184817}, "trend_signal": 0, "fair_value": 2.967941, "relative_strength": null, "rate_of_change": -0.07236352357320534, "market_dynamics": -1.405378, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.06, "close": 2.15, "volume": 244500}, "trend_line": 3.213, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.676727, "activity_20": 2.973762, "activity_30": 3.115677}, "trend_signal": 0, "fair_value": 2.952212, "relative_strength": -37.54914, "rate_of_change": -0.2690222173800079, "market_dynamics": -1.533193, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.2, "high": 2.49, "low": 2.18, "close": 2.49, "volume": 147500}, "trend_line": 3.211, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.592727, "activity_20": 2.91281, "activity_30": 3.069032}, "trend_signal": 0, "fair_value": 2.943491, "relative_strength": -24.940323, "rate_of_change": -0.06224712107065745, "market_dynamics": -1.452116, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.49, "close": 2.56, "volume": 232000}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.424, "activity_10": 2.542545, "activity_20": 2.862333, "activity_30": 3.027032}, "trend_signal": 0, "fair_value": 2.936389, "relative_strength": -21.647799, "rate_of_change": -0.1868576767362125, "market_dynamics": -1.175942, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.49, "close": 2.49, "volume": 34500}, "trend_line": 3.195667, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.498545, "activity_20": 2.808667, "activity_30": 2.980903}, "trend_signal": 0, "fair_value": 2.928273, "relative_strength": -22.069022, "rate_of_change": -0.29120124804993003, "market_dynamics": -1.078008, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.25, "close": 2.27, "volume": 102000}, "trend_line": 3.164667, "activity_lines": {"activity_5": 2.408, "activity_10": 2.433273, "activity_20": 2.738333, "activity_30": 2.921183}, "trend_signal": 0, "fair_value": 2.916518, "relative_strength": -29.673648, "rate_of_change": -0.9700635266440369, "market_dynamics": -1.07349, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.26, "high": 2.44, "low": 2.23, "close": 2.42, "volume": 48500}, "trend_line": 3.123667, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.417091, "activity_20": 2.687476, "activity_30": 2.87314}, "trend_signal": 0, "fair_value": 2.907807, "relative_strength": -25.694196, "rate_of_change": -1.2955549509632427, "market_dynamics": -1.137122, "expectation": {"probability": 31.295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.29, "close": 2.3, "volume": 21500}, "trend_line": 3.075, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.386727, "activity_20": 2.629857, "activity_30": 2.82}, "trend_signal": 0, "fair_value": 2.897328, "relative_strength": -27.888468, "rate_of_change": -1.5580085841416518, "market_dynamics": -1.321472, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.07, "close": 2.07, "volume": 79000}, "trend_line": 3.017333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.326364, "activity_20": 2.554476, "activity_30": 2.755161}, "trend_signal": 0, "fair_value": 2.883305, "relative_strength": -36.136152, "rate_of_change": -1.8753495934959465, "market_dynamics": -1.394312, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.06, "close": 2.08, "volume": 89500}, "trend_line": 2.959667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.276545, "activity_20": 2.485429, "activity_30": 2.694688}, "trend_signal": 0, "fair_value": 2.869917, "relative_strength": -34.408526, "rate_of_change": -1.9111579663232323, "market_dynamics": -1.39796, "expectation": {"probability": 31.3019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.56, "close": 1.67, "volume": 137500}, "trend_line": 2.887667, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.158545, "activity_20": 2.382524, "activity_30": 2.611484}, "trend_signal": 0, "fair_value": 2.850246, "relative_strength": -46.001116, "rate_of_change": -2.43270611187002, "market_dynamics": -1.496212, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.62, "close": 1.63, "volume": 53000}, "trend_line": 2.819333, "activity_lines": {"activity_5": 1.834, "activity_10": 2.045818, "activity_20": 2.283524, "activity_30": 2.530344}, "trend_signal": 0, "fair_value": 2.830565, "relative_strength": -45.739554, "rate_of_change": -2.366408592126451, "market_dynamics": -1.635081, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.56, "close": 1.56, "volume": 222000}, "trend_line": 2.761667, "activity_lines": {"activity_5": 1.704, "activity_10": 1.929818, "activity_20": 2.186857, "activity_30": 2.449097}, "trend_signal": 0, "fair_value": 2.810397, "relative_strength": -48.159313, "rate_of_change": -2.045377399548041, "market_dynamics": -1.592042, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.595, "high": 1.595, "low": 1.185, "close": 1.185, "volume": 122500}, "trend_line": 2.6915, "activity_lines": {"activity_5": 1.498333, "activity_10": 1.762545, "activity_20": 2.064429, "activity_30": 2.347376}, "trend_signal": 0, "fair_value": 2.785, "relative_strength": -58.790315, "rate_of_change": -2.540748033705732, "market_dynamics": -1.676439, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.095, "close": 1.14, "volume": 136000}, "trend_line": 2.6165, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.612091, "activity_20": 1.949214, "activity_30": 2.24728}, "trend_signal": 0, "fair_value": 2.759692, "relative_strength": -59.763805, "rate_of_change": -2.7865502507895292, "market_dynamics": -1.690814, "expectation": {"probability": 36.0063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.125, "close": 1.18, "volume": 173000}, "trend_line": 2.543833, "activity_lines": {"activity_5": 1.251, "activity_10": 1.493455, "activity_20": 1.849143, "activity_30": 2.154602}, "trend_signal": 0, "fair_value": 2.735758, "relative_strength": -59.833737, "rate_of_change": -2.7772596980699427, "market_dynamics": -1.563514, "expectation": {"probability": 26.6284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.125, "close": 1.125, "volume": 55500}, "trend_line": 2.468, "activity_lines": {"activity_5": 1.179667, "activity_10": 1.384636, "activity_20": 1.754738, "activity_30": 2.063065}, "trend_signal": 0, "fair_value": 2.711716, "relative_strength": -61.001806, "rate_of_change": -2.981052608406284, "market_dynamics": -1.74585, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.16, "high": 1.365, "low": 1.125, "close": 1.365, "volume": 880000}, "trend_line": 2.407833, "activity_lines": {"activity_5": 1.222, "activity_10": 1.343, "activity_20": 1.691357, "activity_30": 1.991903}, "trend_signal": 0, "fair_value": 2.691912, "relative_strength": -53.771803, "rate_of_change": -2.437884927066445, "market_dynamics": -1.60439, "expectation": {"probability": 28.4974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.365, "high": 1.9, "low": 1.36, "close": 1.535, "volume": 1187000}, "trend_line": 2.352333, "activity_lines": {"activity_5": 1.334, "activity_10": 1.349273, "activity_20": 1.651714, "activity_30": 1.935591}, "trend_signal": 0, "fair_value": 2.675145, "relative_strength": -47.378141, "rate_of_change": -2.3049771308890743, "market_dynamics": -1.241934, "expectation": {"probability": 31.5702, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.55, "high": 2.17, "low": 1.48, "close": 2.12, "volume": 1872500}, "trend_line": 2.317333, "activity_lines": {"activity_5": 1.617667, "activity_10": 1.471636, "activity_20": 1.672619, "activity_30": 1.920602}, "trend_signal": 0, "fair_value": 2.667214, "relative_strength": -28.116852, "rate_of_change": -1.487884580967053, "market_dynamics": -0.636238, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.14, "high": 2.52, "low": 1.92, "close": 2.42, "volume": 1646500}, "trend_line": 2.288333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.647818, "activity_20": 1.723571, "activity_30": 1.927226}, "trend_signal": 0, "fair_value": 2.663732, "relative_strength": -18.86564, "rate_of_change": -1.2514386149940433, "market_dynamics": 0.192598, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.04, "close": 2.08, "volume": 1142500}, "trend_line": 2.240333, "activity_lines": {"activity_5": 2.058333, "activity_10": 1.748545, "activity_20": 1.741857, "activity_30": 1.913785}, "trend_signal": 0, "fair_value": 2.655625, "relative_strength": -29.690857, "rate_of_change": -2.097596809555254, "market_dynamics": 0.79252, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.71, "close": 1.92, "volume": 1057000}, "trend_line": 2.182667, "activity_lines": {"activity_5": 2.063667, "activity_10": 1.812, "activity_20": 1.745238, "activity_30": 1.893118}, "trend_signal": 0, "fair_value": 2.645548, "relative_strength": -34.556723, "rate_of_change": -2.5739923484589218, "market_dynamics": 1.121978, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.925, "high": 1.995, "low": 1.75, "close": 1.905, "volume": 722000}, "trend_line": 2.126167, "activity_lines": {"activity_5": 2.027, "activity_10": 1.866182, "activity_20": 1.749905, "activity_30": 1.875204}, "trend_signal": 0, "fair_value": 2.635541, "relative_strength": -34.55946, "rate_of_change": -2.588576269307218, "market_dynamics": 1.065815, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.905, "high": 2.39, "low": 1.815, "close": 2.3, "volume": 1649500}, "trend_line": 2.0855, "activity_lines": {"activity_5": 2.097333, "activity_10": 1.979091, "activity_20": 1.79531, "activity_30": 1.886419}, "trend_signal": 0, "fair_value": 2.631067, "relative_strength": -20.813129, "rate_of_change": -1.9126907717032577, "market_dynamics": 1.074655, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.16, "close": 2.31, "volume": 1107500}, "trend_line": 2.046833, "activity_lines": {"activity_5": 2.159, "activity_10": 2.072727, "activity_20": 1.842571, "activity_30": 1.900903}, "trend_signal": 0, "fair_value": 2.626842, "relative_strength": -20.056322, "rate_of_change": -1.8540877487413197, "market_dynamics": 1.059131, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.94, "close": 1.965, "volume": 616000}, "trend_line": 2.017667, "activity_lines": {"activity_5": 2.113, "activity_10": 2.083091, "activity_20": 1.856786, "activity_30": 1.895624}, "trend_signal": 0, "fair_value": 2.618247, "relative_strength": -30.98008, "rate_of_change": -1.424933055114903, "market_dynamics": 0.958219, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.98, "high": 2.31, "low": 1.945, "close": 2.19, "volume": 872500}, "trend_line": 1.992333, "activity_lines": {"activity_5": 2.149667, "activity_10": 2.119091, "activity_20": 1.894595, "activity_30": 1.906742}, "trend_signal": 0, "fair_value": 2.612756, "relative_strength": -22.541857, "rate_of_change": -1.2556085815944835, "market_dynamics": 0.989051, "expectation": {"probability": 39.9684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.06, "close": 2.09, "volume": 275500}, "trend_line": 1.977, "activity_lines": {"activity_5": 2.135, "activity_10": 2.121909, "activity_20": 1.923405, "activity_30": 1.913043}, "trend_signal": 0, "fair_value": 2.606139, "relative_strength": -25.862149, "rate_of_change": -0.7696002626066938, "market_dynamics": 0.812427, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.01, "close": 2.13, "volume": 121500}, "trend_line": 1.967, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.121909, "activity_20": 1.955929, "activity_30": 1.922914}, "trend_signal": 0, "fair_value": 2.600188, "relative_strength": -24.404099, "rate_of_change": -0.5058168942842696, "market_dynamics": 0.665938, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.13, "high": 2.27, "low": 2.09, "close": 2.12, "volume": 272500}, "trend_line": 1.959, "activity_lines": {"activity_5": 2.115667, "activity_10": 2.119909, "activity_20": 1.987262, "activity_30": 1.932785}, "trend_signal": 0, "fair_value": 2.594259, "relative_strength": -25.006539, "rate_of_change": -0.4067107269954249, "market_dynamics": 0.662644, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.985, "close": 2.01, "volume": 179500}, "trend_line": 1.954333, "activity_lines": {"activity_5": 2.086, "activity_10": 2.103364, "activity_20": 2.005976, "activity_30": 1.936075}, "trend_signal": 0, "fair_value": 2.587134, "relative_strength": -29.796534, "rate_of_change": -0.23823379275140255, "market_dynamics": 0.508968, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.9, "close": 2.01, "volume": 583000}, "trend_line": 1.938333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.088091, "activity_20": 2.022881, "activity_30": 1.939667}, "trend_signal": 1, "fair_value": 2.580181, "relative_strength": -29.100101, "rate_of_change": -0.8186936412576574, "market_dynamics": 0.424146, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.775, "close": 1.85, "volume": 349500}, "trend_line": 1.914667, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.042091, "activity_20": 2.022405, "activity_30": 1.933968}, "trend_signal": 1, "fair_value": 2.571488, "relative_strength": -34.498623, "rate_of_change": -1.2209460397155796, "market_dynamics": 0.188517, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.87, "high": 1.945, "low": 1.85, "close": 1.875, "volume": 132000}, "trend_line": 1.894167, "activity_lines": {"activity_5": 1.929667, "activity_10": 2.001636, "activity_20": 2.021143, "activity_30": 1.931409}, "trend_signal": 1, "fair_value": 2.563294, "relative_strength": -33.546433, "rate_of_change": -1.0706822648533643, "market_dynamics": -0.115601, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.795, "close": 1.825, "volume": 95500}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.880333, "activity_10": 1.959818, "activity_20": 2.011619, "activity_30": 1.926946}, "trend_signal": 1, "fair_value": 2.554709, "relative_strength": -34.967248, "rate_of_change": -0.7831410852369414, "market_dynamics": -0.335141, "expectation": {"probability": 44.0308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.855, "high": 1.98, "low": 1.485, "close": 1.525, "volume": 1029000}, "trend_line": 1.8495, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.872273, "activity_20": 1.970452, "activity_30": 1.904086}, "trend_signal": 0, "fair_value": 2.542874, "relative_strength": -45.246846, "rate_of_change": -1.5874249002172578, "market_dynamics": -0.510071, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.545, "high": 1.58, "low": 1.375, "close": 1.41, "volume": 416000}, "trend_line": 1.819833, "activity_lines": {"activity_5": 1.615, "activity_10": 1.771818, "activity_20": 1.916429, "activity_30": 1.875731}, "trend_signal": 0, "fair_value": 2.53, "relative_strength": -47.23761, "rate_of_change": -1.6040551500405458, "market_dynamics": -0.626257, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.42, "high": 1.465, "low": 1.235, "close": 1.25, "volume": 436000}, "trend_line": 1.7925, "activity_lines": {"activity_5": 1.466, "activity_10": 1.656455, "activity_20": 1.846952, "activity_30": 1.838968}, "trend_signal": 0, "fair_value": 2.515618, "relative_strength": -51.882035, "rate_of_change": -1.50195100319645, "market_dynamics": -0.744457, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.26, "high": 1.505, "low": 1.26, "close": 1.425, "volume": 553500}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.588182, "activity_20": 1.7955, "activity_30": 1.815258}, "trend_signal": 0, "fair_value": 2.5035, "relative_strength": -44.397005, "rate_of_change": -1.218019525801952, "market_dynamics": -0.787106, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.45, "high": 1.635, "low": 1.425, "close": 1.565, "volume": 491500}, "trend_line": 1.767167, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.558182, "activity_20": 1.76069, "activity_30": 1.801989}, "trend_signal": 0, "fair_value": 2.493187, "relative_strength": -38.382128, "rate_of_change": -0.19766562543945634, "market_dynamics": -0.794958, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.535, "high": 1.595, "low": 1.525, "close": 1.55, "volume": 118000}, "trend_line": 1.7645, "activity_lines": {"activity_5": 1.479667, "activity_10": 1.535545, "activity_20": 1.728524, "activity_30": 1.787978}, "trend_signal": 0, "fair_value": 2.482935, "relative_strength": -36.699671, "rate_of_change": -0.15091952260312552, "market_dynamics": -0.784079, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.525, "high": 1.585, "low": 1.47, "close": 1.505, "volume": 170500}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.513091, "activity_20": 1.694595, "activity_30": 1.771237}, "trend_signal": 0, "fair_value": 2.472419, "relative_strength": -39.124466, "rate_of_change": -0.10388211958061624, "market_dynamics": -0.706407, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.53, "high": 1.775, "low": 1.52, "close": 1.615, "volume": 674000}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.519818, "activity_20": 1.673119, "activity_30": 1.76171}, "trend_signal": 0, "fair_value": 2.463298, "relative_strength": -34.59349, "rate_of_change": 0.8131428114328985, "market_dynamics": -0.562054, "expectation": {"probability": 37.5542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.615, "high": 1.625, "low": 1.57, "close": 1.62, "volume": 115500}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.531727, "activity_20": 1.6535, "activity_30": 1.751581}, "trend_signal": 0, "fair_value": 2.454421, "relative_strength": -30.95693, "rate_of_change": 0.9003939223410251, "market_dynamics": -0.556224, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.625, "high": 1.67, "low": 1.595, "close": 1.625, "volume": 159500}, "trend_line": 1.807833, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.549182, "activity_20": 1.637595, "activity_30": 1.740742}, "trend_signal": 0, "fair_value": 2.445781, "relative_strength": -29.022585, "rate_of_change": 0.8272727272727327, "market_dynamics": -0.412355, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.59, "close": 1.63, "volume": 76000}, "trend_line": 1.824667, "activity_lines": {"activity_5": 1.616333, "activity_10": 1.571182, "activity_20": 1.625429, "activity_30": 1.729269}, "trend_signal": 0, "fair_value": 2.437371, "relative_strength": -27.412946, "rate_of_change": 0.9311700804222522, "market_dynamics": -0.249638, "expectation": {"probability": 41.9823, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.37, "close": 1.38, "volume": 275000}, "trend_line": 1.825167, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.545818, "activity_20": 1.591048, "activity_30": 1.700581}, "trend_signal": 0, "fair_value": 2.426582, "relative_strength": -33.159942, "rate_of_change": 0.027402260248031277, "market_dynamics": -0.268771, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.385, "high": 1.52, "low": 1.385, "close": 1.47, "volume": 121500}, "trend_line": 1.823, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.537364, "activity_20": 1.569095, "activity_30": 1.677667}, "trend_signal": 0, "fair_value": 2.416919, "relative_strength": -28.873732, "rate_of_change": -0.11872886152335814, "market_dynamics": -0.195795, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.46, "high": 1.475, "low": 1.35, "close": 1.4, "volume": 103500}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.460333, "activity_10": 1.512182, "activity_20": 1.543429, "activity_30": 1.650376}, "trend_signal": 0, "fair_value": 2.40675, "relative_strength": -30.604746, "rate_of_change": -1.3165112452002206, "market_dynamics": -0.19855, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.33, "close": 1.375, "volume": 97000}, "trend_line": 1.764167, "activity_lines": {"activity_5": 1.418333, "activity_10": 1.482909, "activity_20": 1.518857, "activity_30": 1.623022}, "trend_signal": 0, "fair_value": 2.396535, "relative_strength": -32.419781, "rate_of_change": -1.936242356864919, "market_dynamics": -0.199398, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.33, "close": 1.37, "volume": 69500}, "trend_line": 1.7405, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.456182, "activity_20": 1.497357, "activity_30": 1.597591}, "trend_signal": 0, "fair_value": 2.386471, "relative_strength": -32.845925, "rate_of_change": -1.3415396614946375, "market_dynamics": -0.159283, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.335, "close": 1.385, "volume": 53500}, "trend_line": 1.722667, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.435455, "activity_20": 1.480333, "activity_30": 1.574656}, "trend_signal": 0, "fair_value": 2.376748, "relative_strength": -30.44988, "rate_of_change": -1.0245906348750353, "market_dynamics": -0.120723, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.365, "high": 1.38, "low": 1.28, "close": 1.34, "volume": 84500}, "trend_line": 1.703833, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.408727, "activity_20": 1.462, "activity_30": 1.549968}, "trend_signal": 0, "fair_value": 2.366779, "relative_strength": -31.149166, "rate_of_change": -1.0933047420075974, "market_dynamics": -0.161403, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.21, "close": 1.24, "volume": 130000}, "trend_line": 1.6685, "activity_lines": {"activity_5": 1.322, "activity_10": 1.368818, "activity_20": 1.436571, "activity_30": 1.520043}, "trend_signal": 0, "fair_value": 2.356048, "relative_strength": -31.614176, "rate_of_change": -2.0737360997233787, "market_dynamics": -0.369291, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.15, "high": 1.325, "low": 1.11, "close": 1.225, "volume": 152000}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.283, "activity_10": 1.333091, "activity_20": 1.412738, "activity_30": 1.49143}, "trend_signal": 0, "fair_value": 2.345377, "relative_strength": -30.714264, "rate_of_change": -2.1676356008390805, "market_dynamics": -0.590331, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.205, "high": 1.25, "low": 1.17, "close": 1.245, "volume": 35000}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.308273, "activity_20": 1.393667, "activity_30": 1.466441}, "trend_signal": 0, "fair_value": 2.335093, "relative_strength": -31.026135, "rate_of_change": -1.4702882316292094, "market_dynamics": -0.853027, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.275, "high": 1.305, "low": 1.2, "close": 1.2, "volume": 111000}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.282273, "activity_20": 1.371643, "activity_30": 1.440097}, "trend_signal": 0, "fair_value": 2.324583, "relative_strength": -33.676096, "rate_of_change": -2.0518138967489894, "market_dynamics": -1.072726, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.19, "close": 1.23, "volume": 44000}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.225, "activity_10": 1.265, "activity_20": 1.353476, "activity_30": 1.417817}, "trend_signal": 0, "fair_value": 2.314541, "relative_strength": -32.268571, "rate_of_change": -1.819678759982815, "market_dynamics": -1.14423, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.23, "high": 1.235, "low": 1.125, "close": 1.14, "volume": 172000}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.195667, "activity_10": 1.235727, "activity_20": 1.326833, "activity_30": 1.391581}, "trend_signal": 0, "fair_value": 2.303864, "relative_strength": -34.050675, "rate_of_change": -2.133620229823221, "market_dynamics": -1.203168, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.105, "close": 1.115, "volume": 70500}, "trend_line": 1.480167, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.206636, "activity_20": 1.299167, "activity_30": 1.36586}, "trend_signal": 0, "fair_value": 2.293153, "relative_strength": -35.105738, "rate_of_change": -2.213168418152743, "market_dynamics": -1.340602, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.1, "close": 1.13, "volume": 186500}, "trend_line": 1.450833, "activity_lines": {"activity_5": 1.146, "activity_10": 1.185, "activity_20": 1.275071, "activity_30": 1.343269}, "trend_signal": 0, "fair_value": 2.282768, "relative_strength": -33.63018, "rate_of_change": -1.9818034046158284, "market_dynamics": -1.249948, "expectation": {"probability": 39.4943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.93, "close": 0.95, "volume": 463000}, "trend_line": 1.4155, "activity_lines": {"activity_5": 1.075, "activity_10": 1.135, "activity_20": 1.235833, "activity_30": 1.310957}, "trend_signal": 0, "fair_value": 2.270973, "relative_strength": -45.087525, "rate_of_change": -2.435359548617936, "market_dynamics": -1.298508, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.938, "high": 0.982, "low": 0.836, "close": 0.868, "volume": 368500}, "trend_line": 1.382767, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.078, "activity_20": 1.191429, "activity_30": 1.275634}, "trend_signal": 0, "fair_value": 2.258667, "relative_strength": -47.47067, "rate_of_change": -2.312469092193564, "market_dynamics": -1.383004, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.878, "high": 0.878, "low": 0.744, "close": 0.756, "volume": 386000}, "trend_line": 1.345467, "activity_lines": {"activity_5": 0.898467, "activity_10": 1.009218, "activity_20": 1.139914, "activity_30": 1.235198}, "trend_signal": 0, "fair_value": 2.2456, "relative_strength": -54.611458, "rate_of_change": -2.697489888028866, "market_dynamics": -1.379721, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.744, "high": 0.81, "low": 0.72, "close": 0.794, "volume": 398500}, "trend_line": 1.3111, "activity_lines": {"activity_5": 0.841867, "activity_10": 0.956145, "activity_20": 1.096133, "activity_30": 1.199619}, "trend_signal": 0, "fair_value": 2.233086, "relative_strength": -53.158075, "rate_of_change": -2.5542804097016156, "market_dynamics": -1.520302, "expectation": {"probability": 38.5311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.774, "high": 0.794, "low": 0.746, "close": 0.746, "volume": 165500}, "trend_line": 1.285133, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.902182, "activity_20": 1.051738, "activity_30": 1.163161}, "trend_signal": 0, "fair_value": 2.220376, "relative_strength": -55.083533, "rate_of_change": -1.9805506826328927, "market_dynamics": -1.640175, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74, "high": 0.746, "low": 0.696, "close": 0.708, "volume": 247500}, "trend_line": 1.261733, "activity_lines": {"activity_5": 0.7524, "activity_10": 0.850382, "activity_20": 1.007933, "activity_30": 1.125927}, "trend_signal": 0, "fair_value": 2.207559, "relative_strength": -56.888653, "rate_of_change": -1.820823214406609, "market_dynamics": -1.70623, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.736, "high": 0.766, "low": 0.67, "close": 0.68, "volume": 350000}, "trend_line": 1.242733, "activity_lines": {"activity_5": 0.720933, "activity_10": 0.802436, "activity_20": 0.964662, "activity_30": 1.088396}, "trend_signal": 0, "fair_value": 2.194723, "relative_strength": -57.205425, "rate_of_change": -1.5058653455207962, "market_dynamics": -1.691471, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.686, "high": 0.89, "low": 0.68, "close": 0.854, "volume": 396500}, "trend_line": 1.2237, "activity_lines": {"activity_5": 0.76, "activity_10": 0.796127, "activity_20": 0.941724, "activity_30": 1.063316}, "trend_signal": 0, "fair_value": 2.18355, "relative_strength": -46.377088, "rate_of_change": -1.5315437829364855, "market_dynamics": -1.350538, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.854, "high": 0.876, "low": 0.76, "close": 0.78, "volume": 232500}, "trend_line": 1.197533, "activity_lines": {"activity_5": 0.767867, "activity_10": 0.781564, "activity_20": 0.914338, "activity_30": 1.03469}, "trend_signal": 0, "fair_value": 2.17195, "relative_strength": -49.401363, "rate_of_change": -2.1383509029991052, "market_dynamics": -1.011751, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.798, "high": 0.86, "low": 0.778, "close": 0.858, "volume": 202000}, "trend_line": 1.174467, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.787273, "activity_20": 0.897214, "activity_30": 1.012785}, "trend_signal": 0, "fair_value": 2.16118, "relative_strength": -43.13521, "rate_of_change": -1.9261264616507463, "market_dynamics": -0.552788, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.842, "high": 0.868, "low": 0.812, "close": 0.85, "volume": 84000}, "trend_line": 1.152633, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.796473, "activity_20": 0.881767, "activity_30": 0.991852}, "trend_signal": 0, "fair_value": 2.15052, "relative_strength": -44.527079, "rate_of_change": -1.859056065432227, "market_dynamics": -0.159627, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.868, "high": 0.868, "low": 0.804, "close": 0.82, "volume": 122000}, "trend_line": 1.126133, "activity_lines": {"activity_5": 0.832533, "activity_10": 0.802036, "activity_20": 0.86601, "activity_30": 0.970391}, "trend_signal": 0, "fair_value": 2.13979, "relative_strength": -45.631693, "rate_of_change": -2.299083923503836, "market_dynamics": -0.085115, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.846, "high": 0.88, "low": 0.8, "close": 0.864, "volume": 359500}, "trend_line": 1.100933, "activity_lines": {"activity_5": 0.843067, "activity_10": 0.816473, "activity_20": 0.856919, "activity_30": 0.95348}, "trend_signal": 0, "fair_value": 2.129584, "relative_strength": -39.800401, "rate_of_change": -2.2377463407963454, "market_dynamics": 0.246429, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.848, "high": 0.94, "low": 0.848, "close": 0.92, "volume": 130000}, "trend_line": 1.077433, "activity_lines": {"activity_5": 0.8716, "activity_10": 0.839127, "activity_20": 0.854952, "activity_30": 0.941806}, "trend_signal": 0, "fair_value": 2.119984, "relative_strength": -35.595664, "rate_of_change": -2.13455314719423, "market_dynamics": 0.390341, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.928, "high": 1.07, "low": 0.928, "close": 1.01, "volume": 403500}, "trend_line": 1.056767, "activity_lines": {"activity_5": 0.9208, "activity_10": 0.875855, "activity_20": 0.86301, "activity_30": 0.937456}, "trend_signal": 0, "fair_value": 2.111244, "relative_strength": -27.698619, "rate_of_change": -1.918077504587299, "market_dynamics": 0.698719, "expectation": {"probability": 39.2721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.992, "high": 1.04, "low": 0.98, "close": 1.005, "volume": 147000}, "trend_line": 1.044267, "activity_lines": {"activity_5": 0.9582, "activity_10": 0.906873, "activity_20": 0.87171, "activity_30": 0.934116}, "trend_signal": 0, "fair_value": 2.102602, "relative_strength": -28.443114, "rate_of_change": -1.1828529846219606, "market_dynamics": 0.876331, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.07, "high": 1.075, "low": 0.93, "close": 0.994, "volume": 408500}, "trend_line": 1.0284, "activity_lines": {"activity_5": 0.9816, "activity_10": 0.930491, "activity_20": 0.88029, "activity_30": 0.930873}, "trend_signal": 0, "fair_value": 2.094008, "relative_strength": -30.269421, "rate_of_change": -1.5194389940503794, "market_dynamics": 1.008356, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.994, "high": 1.0, "low": 0.97, "close": 0.984, "volume": 85000}, "trend_line": 1.014533, "activity_lines": {"activity_5": 0.990067, "activity_10": 0.946582, "activity_20": 0.889043, "activity_30": 0.928009}, "trend_signal": 0, "fair_value": 2.085469, "relative_strength": -29.289497, "rate_of_change": -1.3484052897705245, "market_dynamics": 1.050864, "expectation": {"probability": 41.3157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.978, "high": 0.978, "low": 0.87, "close": 0.91, "volume": 64000}, "trend_line": 0.999033, "activity_lines": {"activity_5": 0.965867, "activity_10": 0.946855, "activity_20": 0.89149, "activity_30": 0.921265}, "trend_signal": 0, "fair_value": 2.076496, "relative_strength": -33.663122, "rate_of_change": -1.527796532986109, "market_dynamics": 0.888608, "expectation": {"probability": 40.7183, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.882, "high": 0.936, "low": 0.88, "close": 0.902, "volume": 74500}, "trend_line": 0.983433, "activity_lines": {"activity_5": 0.939667, "activity_10": 0.943309, "activity_20": 0.894152, "activity_30": 0.915004}, "trend_signal": 0, "fair_value": 2.067598, "relative_strength": -33.792294, "rate_of_change": -1.5615099801508006, "market_dynamics": 0.816777, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.91, "high": 1.06, "low": 0.91, "close": 1.02, "volume": 320500}, "trend_line": 0.971267, "activity_lines": {"activity_5": 0.96, "activity_10": 0.960418, "activity_20": 0.909138, "activity_30": 0.917363}, "trend_signal": 0, "fair_value": 2.059722, "relative_strength": -25.389412, "rate_of_change": -1.2370949520709607, "market_dynamics": 0.808265, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.98, "close": 1.0, "volume": 119500}, "trend_line": 0.959933, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.9708, "activity_20": 0.921886, "activity_30": 0.919217}, "trend_signal": 0, "fair_value": 2.051813, "relative_strength": -26.30046, "rate_of_change": -1.1669293819310196, "market_dynamics": 0.843685, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.948, "close": 0.996, "volume": 155500}, "trend_line": 0.9518, "activity_lines": {"activity_5": 0.9836, "activity_10": 0.977182, "activity_20": 0.933624, "activity_30": 0.921544}, "trend_signal": 0, "fair_value": 2.043993, "relative_strength": -25.611121, "rate_of_change": -0.847246630754444, "market_dynamics": 0.966603, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.92, "close": 0.93, "volume": 144000}, "trend_line": 0.941967, "activity_lines": {"activity_5": 0.971733, "activity_10": 0.969164, "activity_20": 0.937933, "activity_30": 0.920138}, "trend_signal": 0, "fair_value": 2.035801, "relative_strength": -29.199144, "rate_of_change": -1.0330951880647175, "market_dynamics": 0.935465, "expectation": {"probability": 39.6144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.93, "high": 0.986, "low": 0.91, "close": 0.93, "volume": 64500}, "trend_line": 0.931467, "activity_lines": {"activity_5": 0.958533, "activity_10": 0.960964, "activity_20": 0.941595, "activity_30": 0.919366}, "trend_signal": 0, "fair_value": 2.02773, "relative_strength": -28.044829, "rate_of_change": -1.1146887311338882, "market_dynamics": 0.683151, "expectation": {"probability": 36.6808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.976, "high": 0.978, "low": 0.912, "close": 0.932, "volume": 65500}, "trend_line": 0.922533, "activity_lines": {"activity_5": 0.944133, "activity_10": 0.954582, "activity_20": 0.944571, "activity_30": 0.9194}, "trend_signal": 0, "fair_value": 2.01979, "relative_strength": -27.371494, "rate_of_change": -0.9591322075822328, "market_dynamics": 0.525016, "expectation": {"probability": 35.7021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.92, "high": 0.936, "low": 0.72, "close": 0.772, "volume": 484000}, "trend_line": 0.907267, "activity_lines": {"activity_5": 0.882267, "activity_10": 0.920436, "activity_20": 0.931243, "activity_30": 0.909688}, "trend_signal": 0, "fair_value": 2.010813, "relative_strength": -38.517022, "rate_of_change": -1.6547917527069496, "market_dynamics": 0.230039, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.794, "high": 0.796, "low": 0.638, "close": 0.678, "volume": 299500}, "trend_line": 0.891867, "activity_lines": {"activity_5": 0.804267, "activity_10": 0.873236, "activity_20": 0.908524, "activity_30": 0.894897}, "trend_signal": 0, "fair_value": 2.001293, "relative_strength": -38.835103, "rate_of_change": -1.6974055046640162, "market_dynamics": -0.058828, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.668, "high": 0.766, "low": 0.654, "close": 0.754, "volume": 155000}, "trend_line": 0.879833, "activity_lines": {"activity_5": 0.7728, "activity_10": 0.845418, "activity_20": 0.893881, "activity_30": 0.886002}, "trend_signal": 0, "fair_value": 1.992447, "relative_strength": -30.113079, "rate_of_change": -1.3493043245237226, "market_dynamics": -0.311087, "expectation": {"probability": 37.2723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.786, "high": 0.786, "low": 0.748, "close": 0.758, "volume": 32000}, "trend_line": 0.867433, "activity_lines": {"activity_5": 0.7544, "activity_10": 0.821164, "activity_20": 0.879743, "activity_30": 0.878142}, "trend_signal": 0, "fair_value": 1.983754, "relative_strength": -32.699154, "rate_of_change": -1.4093583668718912, "market_dynamics": -0.607504, "expectation": {"probability": 37.9556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.714, "close": 0.724, "volume": 107000}, "trend_line": 0.8599, "activity_lines": {"activity_5": 0.736133, "activity_10": 0.793345, "activity_20": 0.862843, "activity_30": 0.868888}, "trend_signal": 0, "fair_value": 1.974944, "relative_strength": -37.055153, "rate_of_change": -0.8684244200993058, "market_dynamics": -0.790703, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.728, "high": 0.866, "low": 0.726, "close": 0.85, "volume": 186000}, "trend_line": 0.8593, "activity_lines": {"activity_5": 0.773733, "activity_10": 0.793818, "activity_20": 0.858543, "activity_30": 0.868249}, "trend_signal": 0, "fair_value": 1.967132, "relative_strength": -26.89857, "rate_of_change": -0.06977555529713281, "market_dynamics": -0.666136, "expectation": {"probability": 38.2605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.87, "high": 0.896, "low": 0.816, "close": 0.838, "volume": 138000}, "trend_line": 0.862033, "activity_lines": {"activity_5": 0.802133, "activity_10": 0.794836, "activity_20": 0.852957, "activity_30": 0.866875}, "trend_signal": 0, "fair_value": 1.959345, "relative_strength": -28.83932, "rate_of_change": 0.3180495752356682, "market_dynamics": -0.532944, "expectation": {"probability": 40.7421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.782, "close": 0.798, "volume": 126500}, "trend_line": 0.862167, "activity_lines": {"activity_5": 0.806533, "activity_10": 0.791455, "activity_20": 0.843686, "activity_30": 0.862744}, "trend_signal": 0, "fair_value": 1.95139, "relative_strength": -33.264146, "rate_of_change": 0.015544648522732596, "market_dynamics": -0.389323, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.798, "high": 0.814, "low": 0.78, "close": 0.804, "volume": 31500}, "trend_line": 0.8641, "activity_lines": {"activity_5": 0.81, "activity_10": 0.791564, "activity_20": 0.835567, "activity_30": 0.858991}, "trend_signal": 0, "fair_value": 1.943585, "relative_strength": -29.524984, "rate_of_change": 0.22420250369127587, "market_dynamics": -0.333511, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.844, "high": 0.844, "low": 0.79, "close": 0.81, "volume": 89500}, "trend_line": 0.8675, "activity_lines": {"activity_5": 0.8124, "activity_10": 0.795055, "activity_20": 0.829, "activity_30": 0.855501}, "trend_signal": 0, "fair_value": 1.935926, "relative_strength": -28.808386, "rate_of_change": 0.39347297766463024, "market_dynamics": -0.368963, "expectation": {"probability": 38.663, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.808, "high": 0.816, "low": 0.78, "close": 0.78, "volume": 156000}, "trend_line": 0.870833, "activity_lines": {"activity_5": 0.799067, "activity_10": 0.795309, "activity_20": 0.820505, "activity_30": 0.849856}, "trend_signal": 0, "fair_value": 1.928168, "relative_strength": -31.014445, "rate_of_change": 0.3842074927953797, "market_dynamics": -0.367472, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.782, "high": 0.808, "low": 0.764, "close": 0.784, "volume": 63500}, "trend_line": 0.8685, "activity_lines": {"activity_5": 0.791733, "activity_10": 0.796145, "activity_20": 0.81341, "activity_30": 0.844254}, "trend_signal": 0, "fair_value": 1.92054, "relative_strength": -27.495996, "rate_of_change": -0.26790440876722843, "market_dynamics": -0.330462, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.788, "high": 0.818, "low": 0.756, "close": 0.788, "volume": 97500}, "trend_line": 0.868767, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.795782, "activity_20": 0.807648, "activity_30": 0.83906}, "trend_signal": 0, "fair_value": 1.91304, "relative_strength": -25.482899, "rate_of_change": 0.030742659758192997, "market_dynamics": -0.175408, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.792, "high": 0.792, "low": 0.728, "close": 0.75, "volume": 145000}, "trend_line": 0.865167, "activity_lines": {"activity_5": 0.774933, "activity_10": 0.787891, "activity_20": 0.798848, "activity_30": 0.831398}, "trend_signal": 0, "fair_value": 1.905388, "relative_strength": -28.801946, "rate_of_change": -0.4143803804702454, "market_dynamics": -0.065727, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.738, "high": 0.752, "low": 0.728, "close": 0.738, "volume": 106000}, "trend_line": 0.861433, "activity_lines": {"activity_5": 0.760133, "activity_10": 0.777964, "activity_20": 0.789629, "activity_30": 0.823194}, "trend_signal": 0, "fair_value": 1.897758, "relative_strength": -28.598082, "rate_of_change": -0.4315929756914001, "market_dynamics": 0.058896, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.738, "high": 0.746, "low": 0.712, "close": 0.746, "volume": 92500}, "trend_line": 0.858967, "activity_lines": {"activity_5": 0.7528, "activity_10": 0.769236, "activity_20": 0.782514, "activity_30": 0.815746}, "trend_signal": 0, "fair_value": 1.890279, "relative_strength": -27.523065, "rate_of_change": -0.28626718502773496, "market_dynamics": 0.203504, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.746, "high": 0.8, "low": 0.738, "close": 0.798, "volume": 148500}, "trend_line": 0.856767, "activity_lines": {"activity_5": 0.765067, "activity_10": 0.771855, "activity_20": 0.781562, "activity_30": 0.811813}, "trend_signal": 0, "fair_value": 1.883232, "relative_strength": -21.708588, "rate_of_change": -0.2561215972208584, "market_dynamics": 0.419427, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.81, "high": 0.834, "low": 0.78, "close": 0.794, "volume": 212000}, "trend_line": 0.852567, "activity_lines": {"activity_5": 0.775067, "activity_10": 0.774473, "activity_20": 0.781171, "activity_30": 0.807763}, "trend_signal": 0, "fair_value": 1.87625, "relative_strength": -21.693725, "rate_of_change": -0.4902149592596332, "market_dynamics": 0.654832, "expectation": {"probability": 41.5856, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.834, "high": 0.836, "low": 0.748, "close": 0.8, "volume": 144000}, "trend_line": 0.845567, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.778255, "activity_20": 0.782, "activity_30": 0.804372}, "trend_signal": 0, "fair_value": 1.863846, "relative_strength": -18.376488, "rate_of_change": -0.8210498412441493, "market_dynamics": 0.85296, "expectation": {"probability": 39.4686, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.798, "high": 0.8, "low": 0.778, "close": 0.79, "volume": 50500}, "trend_line": 0.8384, "activity_lines": {"activity_5": 0.7916, "activity_10": 0.780291, "activity_20": 0.782495, "activity_30": 0.800787}, "trend_signal": 0, "fair_value": 1.851795, "relative_strength": -21.447521, "rate_of_change": -0.8475969379126579, "market_dynamics": 0.795857, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.798, "high": 0.85, "low": 0.772, "close": 0.82, "volume": 143500}, "trend_line": 0.8326, "activity_lines": {"activity_5": 0.803067, "activity_10": 0.788145, "activity_20": 0.786524, "activity_30": 0.7996}, "trend_signal": 0, "fair_value": 1.840609, "relative_strength": -19.247189, "rate_of_change": -0.6917938931297742, "market_dynamics": 0.819299, "expectation": {"probability": 39.6006, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.824, "high": 0.91, "low": 0.792, "close": 0.886, "volume": 351000}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.8316, "activity_10": 0.807273, "activity_20": 0.79661, "activity_30": 0.803045}, "trend_signal": 0, "fair_value": 1.830167, "relative_strength": -13.000649, "rate_of_change": -0.392385299063178, "market_dynamics": 0.918545, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.85, "close": 0.912, "volume": 234000}, "trend_line": 0.8294, "activity_lines": {"activity_5": 0.862933, "activity_10": 0.829273, "activity_20": 0.808181, "activity_30": 0.808378}, "trend_signal": 0, "fair_value": 1.818641, "relative_strength": -7.005658, "rate_of_change": 0.008078781382151592, "market_dynamics": 1.002196, "expectation": {"probability": 39.5495, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.928, "high": 0.93, "low": 0.84, "close": 0.84, "volume": 140500}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.8624, "activity_10": 0.835927, "activity_20": 0.812143, "activity_30": 0.809062}, "trend_signal": 0, "fair_value": 1.807295, "relative_strength": -12.114818, "rate_of_change": -0.2492163009404438, "market_dynamics": 1.189427, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.858, "high": 0.86, "low": 0.822, "close": 0.83, "volume": 48000}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.855867, "activity_10": 0.839127, "activity_20": 0.814762, "activity_30": 0.809234}, "trend_signal": 0, "fair_value": 1.79659, "relative_strength": -14.129401, "rate_of_change": -0.7654717024462983, "market_dynamics": 1.100468, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.822, "high": 0.878, "low": 0.822, "close": 0.878, "volume": 94000}, "trend_line": 0.816933, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.849382, "activity_20": 0.821448, "activity_30": 0.812912}, "trend_signal": 0, "fair_value": 1.783949, "relative_strength": -7.623055, "rate_of_change": -0.4953714981729515, "market_dynamics": 0.970979, "expectation": {"probability": 39.3847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.824, "close": 0.832, "volume": 122000}, "trend_line": 0.811467, "activity_lines": {"activity_5": 0.850267, "activity_10": 0.848873, "activity_20": 0.823619, "activity_30": 0.813884}, "trend_signal": 1, "fair_value": 1.771333, "relative_strength": -12.561044, "rate_of_change": -0.6690879178586213, "market_dynamics": 0.77762, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.846, "high": 0.85, "low": 0.79, "close": 0.832, "volume": 57000}, "trend_line": 0.8082, "activity_lines": {"activity_5": 0.841467, "activity_10": 0.847745, "activity_20": 0.825819, "activity_30": 0.815209}, "trend_signal": 1, "fair_value": 1.758462, "relative_strength": -13.304594, "rate_of_change": -0.40260417244324415, "market_dynamics": 0.683495, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.844, "high": 0.88, "low": 0.83, "close": 0.87, "volume": 123500}, "trend_line": 0.8062, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.852836, "activity_20": 0.831476, "activity_30": 0.819196}, "trend_signal": 1, "fair_value": 1.746538, "relative_strength": -6.627335, "rate_of_change": -0.24746349913387797, "market_dynamics": 0.776379, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.888, "high": 0.9, "low": 0.822, "close": 0.832, "volume": 155000}, "trend_line": 0.802867, "activity_lines": {"activity_5": 0.8452, "activity_10": 0.849745, "activity_20": 0.8332, "activity_30": 0.82086}, "trend_signal": 1, "fair_value": 1.735397, "relative_strength": -9.879865, "rate_of_change": -0.4134209873480564, "market_dynamics": 0.703122, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.822, "close": 0.838, "volume": 34500}, "trend_line": 0.805067, "activity_lines": {"activity_5": 0.8416, "activity_10": 0.846982, "activity_20": 0.83539, "activity_30": 0.823127}, "trend_signal": 1, "fair_value": 1.725128, "relative_strength": -10.653123, "rate_of_change": 0.2740179880353757, "market_dynamics": 0.594291, "expectation": {"probability": 36.2803, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.85, "high": 0.854, "low": 0.822, "close": 0.832, "volume": 80000}, "trend_line": 0.8102, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.8428, "activity_20": 0.836733, "activity_30": 0.824865}, "trend_signal": 1, "fair_value": 1.713603, "relative_strength": -12.619076, "rate_of_change": 0.6375866853317866, "market_dynamics": 0.491346, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.832, "high": 0.848, "low": 0.75, "close": 0.79, "volume": 104000}, "trend_line": 0.8114, "activity_lines": {"activity_5": 0.821733, "activity_10": 0.831964, "activity_20": 0.833848, "activity_30": 0.823561}, "trend_signal": 1, "fair_value": 1.702321, "relative_strength": -16.409304, "rate_of_change": 0.14811157738829656, "market_dynamics": 0.129738, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.828, "high": 0.862, "low": 0.8, "close": 0.834, "volume": 111500}, "trend_line": 0.813933, "activity_lines": {"activity_5": 0.822267, "activity_10": 0.831345, "activity_20": 0.835143, "activity_30": 0.825019}, "trend_signal": 1, "fair_value": 1.691256, "relative_strength": -13.45893, "rate_of_change": 0.312176485087504, "market_dynamics": -0.060427, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.85, "high": 0.852, "low": 0.806, "close": 0.834, "volume": 62500}, "trend_line": 0.8176, "activity_lines": {"activity_5": 0.8252, "activity_10": 0.830836, "activity_20": 0.836038, "activity_30": 0.826314}, "trend_signal": 1, "fair_value": 1.680192, "relative_strength": -10.46106, "rate_of_change": 0.45052848330267675, "market_dynamics": -0.208648, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.846, "high": 0.856, "low": 0.81, "close": 0.834, "volume": 68000}, "trend_line": 0.817067, "activity_lines": {"activity_5": 0.828, "activity_10": 0.830255, "activity_20": 0.836476, "activity_30": 0.827372}, "trend_signal": 1, "fair_value": 1.669705, "relative_strength": -11.393617, "rate_of_change": -0.0651908023483373, "market_dynamics": -0.387338, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.808, "high": 0.9, "low": 0.802, "close": 0.844, "volume": 162500}, "trend_line": 0.817267, "activity_lines": {"activity_5": 0.8344, "activity_10": 0.832291, "activity_20": 0.837448, "activity_30": 0.82911}, "trend_signal": 1, "fair_value": 1.659154, "relative_strength": -10.087609, "rate_of_change": 0.02447779680246271, "market_dynamics": -0.270439, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.826, "high": 0.854, "low": 0.794, "close": 0.82, "volume": 76500}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.832, "activity_10": 0.829745, "activity_20": 0.835914, "activity_30": 0.829286}, "trend_signal": 1, "fair_value": 1.648449, "relative_strength": -12.444029, "rate_of_change": 0.08968917134791736, "market_dynamics": -0.357606, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.81, "high": 0.818, "low": 0.774, "close": 0.798, "volume": 96500}, "trend_line": 0.8178, "activity_lines": {"activity_5": 0.820267, "activity_10": 0.823418, "activity_20": 0.832162, "activity_30": 0.827996}, "trend_signal": 1, "fair_value": 1.637987, "relative_strength": -16.583045, "rate_of_change": -0.024449877750608556, "market_dynamics": -0.418557, "expectation": {"probability": 42.7304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.812, "high": 0.812, "low": 0.782, "close": 0.804, "volume": 16500}, "trend_line": 0.8176, "activity_lines": {"activity_5": 0.812933, "activity_10": 0.819491, "activity_20": 0.82899, "activity_30": 0.827105}, "trend_signal": 0, "fair_value": 1.627692, "relative_strength": -14.990063, "rate_of_change": -0.02445585717779139, "market_dynamics": -0.536361, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.804, "high": 0.81, "low": 0.774, "close": 0.798, "volume": 39000}, "trend_line": 0.8182, "activity_lines": {"activity_5": 0.8056, "activity_10": 0.814982, "activity_20": 0.825181, "activity_30": 0.825841}, "trend_signal": 0, "fair_value": 1.616462, "relative_strength": -16.137417, "rate_of_change": 0.07338551859100353, "market_dynamics": -0.788349, "expectation": {"probability": 42.28, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.798, "high": 0.81, "low": 0.776, "close": 0.784, "volume": 85500}, "trend_line": 0.8182, "activity_lines": {"activity_5": 0.796, "activity_10": 0.808655, "activity_20": 0.820143, "activity_30": 0.823634}, "trend_signal": 0, "fair_value": 1.603923, "relative_strength": -17.359514, "rate_of_change": 0.0, "market_dynamics": -0.910376, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.794, "high": 0.808, "low": 0.776, "close": 0.776, "volume": 120500}, "trend_line": 0.8178, "activity_lines": {"activity_5": 0.787733, "activity_10": 0.801745, "activity_20": 0.814829, "activity_30": 0.820912}, "trend_signal": 0, "fair_value": 1.591141, "relative_strength": -17.547864, "rate_of_change": -0.04888780249328611, "market_dynamics": -1.029711, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.796, "high": 0.796, "low": 0.73, "close": 0.746, "volume": 191000}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.7724, "activity_10": 0.789636, "activity_20": 0.807305, "activity_30": 0.81628}, "trend_signal": 0, "fair_value": 1.57541, "relative_strength": -18.217174, "rate_of_change": -0.01626314502322557, "market_dynamics": -1.081539, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.736, "high": 0.796, "low": 0.716, "close": 0.772, "volume": 103500}, "trend_line": 0.8188, "activity_lines": {"activity_5": 0.7692, "activity_10": 0.783855, "activity_20": 0.802705, "activity_30": 0.813333}, "trend_signal": 0, "fair_value": 1.556962, "relative_strength": -16.02435, "rate_of_change": 0.13856496593355724, "market_dynamics": -1.133287, "expectation": {"probability": 39.6167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.738, "high": 0.766, "low": 0.736, "close": 0.754, "volume": 46500}, "trend_line": 0.819067, "activity_lines": {"activity_5": 0.762133, "activity_10": 0.775927, "activity_20": 0.796667, "activity_30": 0.809153}, "trend_signal": 0, "fair_value": 1.537692, "relative_strength": -17.990551, "rate_of_change": 0.03260869565217602, "market_dynamics": -1.323935, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.752, "high": 0.754, "low": 0.71, "close": 0.724, "volume": 76000}, "trend_line": 0.8166, "activity_lines": {"activity_5": 0.748, "activity_10": 0.764, "activity_20": 0.788362, "activity_30": 0.803019}, "trend_signal": 0, "fair_value": 1.517974, "relative_strength": -19.638272, "rate_of_change": -0.3011963612256381, "market_dynamics": -1.481798, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.716, "high": 0.722, "low": 0.62, "close": 0.69, "volume": 105000}, "trend_line": 0.813133, "activity_lines": {"activity_5": 0.726533, "activity_10": 0.748073, "activity_20": 0.777333, "activity_30": 0.794852}, "trend_signal": 0, "fair_value": 1.497974, "relative_strength": -24.308752, "rate_of_change": -0.42456527063433724, "market_dynamics": -1.615689, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.738, "high": 0.738, "low": 0.686, "close": 0.71, "volume": 26000}, "trend_line": 0.810133, "activity_lines": {"activity_5": 0.717467, "activity_10": 0.738145, "activity_20": 0.768886, "activity_30": 0.788198}, "trend_signal": 0, "fair_value": 1.477974, "relative_strength": -22.515796, "rate_of_change": -0.3689433339933323, "market_dynamics": -1.79564, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.712, "low": 0.63, "close": 0.666, "volume": 151000}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.696133, "activity_10": 0.721818, "activity_20": 0.75701, "activity_30": 0.778899}, "trend_signal": 0, "fair_value": 1.458654, "relative_strength": -21.583303, "rate_of_change": -0.5101631460513203, "market_dynamics": -1.784481, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.662, "high": 0.68, "low": 0.632, "close": 0.66, "volume": 40500}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.679867, "activity_10": 0.706909, "activity_20": 0.745352, "activity_30": 0.76948}, "trend_signal": 0, "fair_value": 1.441795, "relative_strength": -21.86306, "rate_of_change": -0.6616625310173737, "market_dynamics": -1.869875, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.648, "high": 0.666, "low": 0.58, "close": 0.618, "volume": 167000}, "trend_line": 0.791733, "activity_lines": {"activity_5": 0.655867, "activity_10": 0.686873, "activity_20": 0.730543, "activity_30": 0.757695}, "trend_signal": 0, "fair_value": 1.424667, "relative_strength": -23.586084, "rate_of_change": -1.1158196853373497, "market_dynamics": -1.827795, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.554, "close": 0.57, "volume": 161500}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.622933, "activity_10": 0.661127, "activity_20": 0.712181, "activity_30": 0.743389}, "trend_signal": 0, "fair_value": 1.40659, "relative_strength": -29.910572, "rate_of_change": -1.4398793532668166, "market_dynamics": -1.769153, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.582, "high": 0.604, "low": 0.556, "close": 0.604, "volume": 31000}, "trend_line": 0.772467, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.645309, "activity_20": 0.698105, "activity_30": 0.732013}, "trend_signal": 0, "fair_value": 1.388923, "relative_strength": -28.924472, "rate_of_change": -1.0080311866856893, "market_dynamics": -1.837221, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.614, "high": 0.8, "low": 0.602, "close": 0.74, "volume": 414000}, "trend_line": 0.769467, "activity_lines": {"activity_5": 0.648133, "activity_10": 0.6568, "activity_20": 0.698076, "activity_30": 0.729918}, "trend_signal": 0, "fair_value": 1.371872, "relative_strength": -15.975678, "rate_of_change": -0.3883661049598239, "market_dynamics": -1.188267, "expectation": {"probability": 38.7779, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.692, "high": 0.75, "low": 0.692, "close": 0.722, "volume": 137000}, "trend_line": 0.764267, "activity_lines": {"activity_5": 0.676, "activity_10": 0.6656, "activity_20": 0.696781, "activity_30": 0.726856}, "trend_signal": 0, "fair_value": 1.356179, "relative_strength": -19.607291, "rate_of_change": -0.6757924641342621, "market_dynamics": -0.717942, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.722, "high": 0.786, "low": 0.704, "close": 0.778, "volume": 104500}, "trend_line": 0.762467, "activity_lines": {"activity_5": 0.7184, "activity_10": 0.685164, "activity_20": 0.701352, "activity_30": 0.727742}, "trend_signal": 0, "fair_value": 1.340654, "relative_strength": -10.881522, "rate_of_change": -0.23551978562466047, "market_dynamics": -0.129738, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.722, "close": 0.76, "volume": 88500}, "trend_line": 0.760067, "activity_lines": {"activity_5": 0.744133, "activity_10": 0.700473, "activity_20": 0.704524, "activity_30": 0.727583}, "trend_signal": 0, "fair_value": 1.325205, "relative_strength": -13.424113, "rate_of_change": -0.31476772109480905, "market_dynamics": 0.540768, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.758, "high": 0.774, "low": 0.716, "close": 0.75, "volume": 60500}, "trend_line": 0.756067, "activity_lines": {"activity_5": 0.753867, "activity_10": 0.712691, "activity_20": 0.707029, "activity_30": 0.726933}, "trend_signal": 0, "fair_value": 1.308923, "relative_strength": -15.832986, "rate_of_change": -0.5262693946717859, "market_dynamics": 0.558675, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.776, "high": 0.776, "low": 0.72, "close": 0.75, "volume": 44000}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.753867, "activity_10": 0.724182, "activity_20": 0.709762, "activity_30": 0.726542}, "trend_signal": 0, "fair_value": 1.291167, "relative_strength": -15.141415, "rate_of_change": -0.3616081643558063, "market_dynamics": 0.635404, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.71, "close": 0.734, "volume": 75000}, "trend_line": 0.749867, "activity_lines": {"activity_5": 0.747867, "activity_10": 0.731236, "activity_20": 0.711229, "activity_30": 0.725295}, "trend_signal": 0, "fair_value": 1.272474, "relative_strength": -17.123409, "rate_of_change": -0.4600886991543022, "market_dynamics": 0.604281, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.746, "high": 0.78, "low": 0.726, "close": 0.778, "volume": 160500}, "trend_line": 0.748067, "activity_lines": {"activity_5": 0.755733, "activity_10": 0.744945, "activity_20": 0.71719, "activity_30": 0.72711}, "trend_signal": 0, "fair_value": 1.254385, "relative_strength": -12.641353, "rate_of_change": -0.24004256754863368, "market_dynamics": 0.66811, "expectation": {"probability": 36.773, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b60251d0-a92a-42b1-aa6e-58e7476916d6/", "share_image": "https://sharemaestro.com/terminal/b60251d0-a92a-42b1-aa6e-58e7476916d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}