{"ticker": {"uuid": "b6042c1e-df73-40ec-a431-c2c1cb590579", "symbol": "9809", "name": "Global X ETF Series OFC - Global X China Clean Energy ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9809 fell 2.68%, moving from 16.03 to 15.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.21 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 72.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "-2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.21"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.56, "high": 15.96, "low": 15.56, "close": 15.6, "volume": 8170}, "trend_line": 14.273667, "activity_lines": {"activity_5": 15.426, "activity_10": 15.190909, "activity_20": 15.090667, "activity_30": 14.768237}, "trend_signal": 1, "fair_value": 11.05266, "relative_strength": 24.207756, "rate_of_change": 0.558913194441749, "market_dynamics": -0.41929, "expectation": {"probability": 72.738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.61, "high": 12.67, "low": 12.32, "close": 12.54, "volume": 24418}, "trend_line": 14.604333, "activity_lines": {"activity_5": 12.992667, "activity_10": 13.254, "activity_20": 13.769333, "activity_30": 14.185527}, "trend_signal": 0, "fair_value": 15.367372, "relative_strength": -19.130435, "rate_of_change": -0.727330419344048, "market_dynamics": -1.028613, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.37, "high": 13.17, "low": 12.32, "close": 13.14, "volume": 53865}, "trend_line": 14.533667, "activity_lines": {"activity_5": 12.992667, "activity_10": 13.187818, "activity_20": 13.657571, "activity_30": 14.091054}, "trend_signal": 0, "fair_value": 15.403782, "relative_strength": -17.670167, "rate_of_change": -0.4838700952655695, "market_dynamics": -0.998452, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.06, "high": 13.12, "low": 12.59, "close": 12.59, "volume": 25548}, "trend_line": 14.452, "activity_lines": {"activity_5": 12.822667, "activity_10": 13.043273, "activity_20": 13.510333, "activity_30": 13.965656}, "trend_signal": 0, "fair_value": 15.435417, "relative_strength": -15.968, "rate_of_change": -0.5619159982129733, "market_dynamics": -1.092634, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.75, "high": 13.09, "low": 12.63, "close": 12.98, "volume": 68154}, "trend_line": 14.368333, "activity_lines": {"activity_5": 12.836, "activity_10": 12.999455, "activity_20": 13.416429, "activity_30": 13.870688}, "trend_signal": 0, "fair_value": 15.468494, "relative_strength": -13.142154, "rate_of_change": -0.5789302518682546, "market_dynamics": -0.955485, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.04, "high": 13.16, "low": 12.55, "close": 12.55, "volume": 21477}, "trend_line": 14.279667, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.891273, "activity_20": 13.294333, "activity_30": 13.753376}, "trend_signal": 0, "fair_value": 15.493365, "relative_strength": -13.146648, "rate_of_change": -0.617093158962838, "market_dynamics": -0.884472, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.7, "high": 13.16, "low": 12.7, "close": 12.97, "volume": 28781}, "trend_line": 14.227333, "activity_lines": {"activity_5": 12.820667, "activity_10": 12.879091, "activity_20": 13.223524, "activity_30": 13.668882}, "trend_signal": 0, "fair_value": 15.521891, "relative_strength": -14.577721, "rate_of_change": -0.3664931402111835, "market_dynamics": -0.757607, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.69, "high": 12.73, "low": 12.26, "close": 12.3, "volume": 116385}, "trend_line": 14.18, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.753091, "activity_20": 13.09919, "activity_30": 13.544538}, "trend_signal": 0, "fair_value": 15.544968, "relative_strength": -17.064882, "rate_of_change": -0.33269060336185335, "market_dynamics": -0.530095, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.18, "high": 12.57, "low": 12.1, "close": 12.52, "volume": 63423}, "trend_line": 14.103333, "activity_lines": {"activity_5": 12.586, "activity_10": 12.686, "activity_20": 13.008905, "activity_30": 13.437441}, "trend_signal": 0, "fair_value": 15.565481, "relative_strength": -18.553852, "rate_of_change": -0.5406699576868863, "market_dynamics": -0.432196, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.64, "high": 12.68, "low": 12.21, "close": 12.43, "volume": 24901}, "trend_line": 13.996667, "activity_lines": {"activity_5": 12.508, "activity_10": 12.618364, "activity_20": 12.92081, "activity_30": 13.329484}, "trend_signal": 0, "fair_value": 15.58516, "relative_strength": -17.070579, "rate_of_change": -0.7563176732762307, "market_dynamics": -0.234615, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.39, "high": 12.39, "low": 12.01, "close": 12.01, "volume": 9015}, "trend_line": 13.865667, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.496545, "activity_20": 12.800905, "activity_30": 13.201312}, "trend_signal": 0, "fair_value": 15.6025, "relative_strength": -17.369358, "rate_of_change": -0.9359371055980701, "market_dynamics": -0.333386, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.77, "high": 11.87, "low": 11.22, "close": 11.32, "volume": 281199}, "trend_line": 13.702667, "activity_lines": {"activity_5": 11.951333, "activity_10": 12.263273, "activity_20": 12.626429, "activity_30": 13.037075}, "trend_signal": 0, "fair_value": 15.615577, "relative_strength": -16.591093, "rate_of_change": -1.1755655173314075, "market_dynamics": -0.37091, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.09, "high": 11.14, "low": 10.67, "close": 10.87, "volume": 73505}, "trend_line": 13.508667, "activity_lines": {"activity_5": 11.536, "activity_10": 11.970364, "activity_20": 12.424286, "activity_30": 12.854323}, "trend_signal": 0, "fair_value": 15.622468, "relative_strength": -20.083438, "rate_of_change": -1.4157827815563135, "market_dynamics": -0.611399, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.21, "high": 11.24, "low": 10.95, "close": 11.13, "volume": 24721}, "trend_line": 13.346667, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.766, "activity_20": 12.263381, "activity_30": 12.70086}, "trend_signal": 0, "fair_value": 15.630801, "relative_strength": -18.835361, "rate_of_change": -1.1992300942794787, "market_dynamics": -0.814785, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.14, "high": 11.24, "low": 10.79, "close": 10.79, "volume": 16637}, "trend_line": 13.184333, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.526364, "activity_20": 12.084857, "activity_30": 12.535914}, "trend_signal": 0, "fair_value": 15.636667, "relative_strength": -19.908397, "rate_of_change": -1.2162886809118676, "market_dynamics": -0.926951, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.68, "high": 10.88, "low": 10.58, "close": 10.63, "volume": 85734}, "trend_line": 13.041333, "activity_lines": {"activity_5": 10.850667, "activity_10": 11.297455, "activity_20": 11.905143, "activity_30": 12.371118}, "trend_signal": 0, "fair_value": 15.637756, "relative_strength": -20.484056, "rate_of_change": -1.084620663024824, "market_dynamics": -1.075048, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.62, "high": 10.7, "low": 10.21, "close": 10.41, "volume": 123003}, "trend_line": 12.884, "activity_lines": {"activity_5": 10.671333, "activity_10": 11.063455, "activity_20": 11.718762, "activity_30": 12.201355}, "trend_signal": 0, "fair_value": 15.639744, "relative_strength": -20.997472, "rate_of_change": -1.2064180862493084, "market_dynamics": -1.109685, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.3, "high": 10.75, "low": 10.26, "close": 10.75, "volume": 23954}, "trend_line": 12.740667, "activity_lines": {"activity_5": 10.666, "activity_10": 10.937818, "activity_20": 11.579048, "activity_30": 12.063677}, "trend_signal": 0, "fair_value": 15.643333, "relative_strength": -16.677225, "rate_of_change": -1.112488357652904, "market_dynamics": -1.113248, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.33, "close": 10.52, "volume": 30200}, "trend_line": 12.598667, "activity_lines": {"activity_5": 10.592, "activity_10": 10.798545, "activity_20": 11.429762, "activity_30": 11.920409}, "trend_signal": 0, "fair_value": 15.640513, "relative_strength": -16.360174, "rate_of_change": -1.1145413344528936, "market_dynamics": -1.167221, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.57, "high": 10.65, "low": 10.38, "close": 10.42, "volume": 17769}, "trend_line": 12.474333, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.677455, "activity_20": 11.284619, "activity_30": 11.779849}, "trend_signal": 0, "fair_value": 15.636731, "relative_strength": -17.867104, "rate_of_change": -0.9868821836468974, "market_dynamics": -1.256407, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.29, "high": 10.33, "low": 10.04, "close": 10.11, "volume": 81020}, "trend_line": 12.333, "activity_lines": {"activity_5": 10.38, "activity_10": 10.536545, "activity_20": 11.125333, "activity_30": 11.627312}, "trend_signal": 0, "fair_value": 15.634487, "relative_strength": -16.525864, "rate_of_change": -1.1329904372442157, "market_dynamics": -1.299329, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.94, "high": 9.995, "low": 9.64, "close": 9.995, "volume": 13050}, "trend_line": 12.1825, "activity_lines": {"activity_5": 10.231, "activity_10": 10.409273, "activity_20": 10.96781, "activity_30": 11.476473}, "trend_signal": 0, "fair_value": 15.627853, "relative_strength": -17.557789, "rate_of_change": -1.220303251439236, "market_dynamics": -1.348051, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.605, "close": 9.89, "volume": 471350}, "trend_line": 12.0345, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.287, "activity_20": 10.812405, "activity_30": 11.32857}, "trend_signal": 0, "fair_value": 15.616506, "relative_strength": -18.716486, "rate_of_change": -1.2148573773855915, "market_dynamics": -1.250933, "expectation": {"probability": 40.8576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.11, "high": 10.35, "low": 10.04, "close": 10.15, "volume": 37920}, "trend_line": 11.8985, "activity_lines": {"activity_5": 10.062333, "activity_10": 10.229818, "activity_20": 10.697238, "activity_30": 11.206989}, "trend_signal": 0, "fair_value": 15.607083, "relative_strength": -13.575024, "rate_of_change": -1.1300843408533736, "market_dynamics": -1.152043, "expectation": {"probability": 39.2386, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.24, "high": 10.47, "low": 10.14, "close": 10.18, "volume": 105656}, "trend_line": 11.779833, "activity_lines": {"activity_5": 10.084667, "activity_10": 10.195909, "activity_20": 10.596548, "activity_30": 11.096118}, "trend_signal": 0, "fair_value": 15.598878, "relative_strength": -13.923453, "rate_of_change": -0.9973273942093566, "market_dynamics": -0.876078, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.18, "high": 10.38, "low": 9.995, "close": 9.995, "volume": 33138}, "trend_line": 11.658667, "activity_lines": {"activity_5": 10.061333, "activity_10": 10.139455, "activity_20": 10.491571, "activity_30": 10.980968}, "trend_signal": 0, "fair_value": 15.589551, "relative_strength": -15.305216, "rate_of_change": -1.0285884358462514, "market_dynamics": -0.549449, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.87, "high": 9.89, "low": 9.5, "close": 9.58, "volume": 62356}, "trend_line": 11.531, "activity_lines": {"activity_5": 9.907333, "activity_10": 10.019091, "activity_20": 10.359238, "activity_30": 10.84686}, "trend_signal": 0, "fair_value": 15.575641, "relative_strength": -14.669644, "rate_of_change": -1.0950394243183965, "market_dynamics": -0.374873, "expectation": {"probability": 41.3439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.58, "high": 9.66, "low": 9.24, "close": 9.305, "volume": 46927}, "trend_line": 11.3965, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.863818, "activity_20": 10.216857, "activity_30": 10.703247}, "trend_signal": 0, "fair_value": 15.558878, "relative_strength": -14.12088, "rate_of_change": -1.1664209522157745, "market_dynamics": -0.331105, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.16, "high": 9.365, "low": 9.11, "close": 9.265, "volume": 87452}, "trend_line": 11.259, "activity_lines": {"activity_5": 9.497, "activity_10": 9.727545, "activity_20": 10.084929, "activity_30": 10.565731}, "trend_signal": 0, "fair_value": 15.536346, "relative_strength": -16.346551, "rate_of_change": -1.2065107708506935, "market_dynamics": -0.40957, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.195, "high": 9.48, "low": 9.085, "close": 9.4, "volume": 125138}, "trend_line": 11.117333, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.638636, "activity_20": 9.981357, "activity_30": 10.445796}, "trend_signal": 0, "fair_value": 15.506474, "relative_strength": -12.462081, "rate_of_change": -1.2582556177280397, "market_dynamics": -0.425716, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.4, "high": 10.02, "low": 9.36, "close": 9.97, "volume": 38100}, "trend_line": 11.023667, "activity_lines": {"activity_5": 9.562333, "activity_10": 9.671909, "activity_20": 9.9465, "activity_30": 10.371774}, "trend_signal": 0, "fair_value": 15.480256, "relative_strength": -10.574309, "rate_of_change": -0.8425222128364841, "market_dynamics": -0.200444, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.875, "high": 9.89, "low": 9.445, "close": 9.45, "volume": 53407}, "trend_line": 10.920667, "activity_lines": {"activity_5": 9.544333, "activity_10": 9.613182, "activity_20": 9.871833, "activity_30": 10.270247}, "trend_signal": 0, "fair_value": 15.440128, "relative_strength": -12.166552, "rate_of_change": -0.934353332697729, "market_dynamics": 0.003814, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.4, "high": 9.645, "low": 9.285, "close": 9.645, "volume": 21526}, "trend_line": 10.804167, "activity_lines": {"activity_5": 9.6, "activity_10": 9.599818, "activity_20": 9.824643, "activity_30": 10.187946}, "trend_signal": 0, "fair_value": 15.405096, "relative_strength": -8.371775, "rate_of_change": -1.066784657017747, "market_dynamics": 0.250927, "expectation": {"probability": 36.4784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.645, "high": 9.695, "low": 9.33, "close": 9.6, "volume": 96800}, "trend_line": 10.7045, "activity_lines": {"activity_5": 9.618, "activity_10": 9.582727, "activity_20": 9.779, "activity_30": 10.110258}, "trend_signal": 0, "fair_value": 15.361378, "relative_strength": -2.911912, "rate_of_change": -0.922486666487108, "market_dynamics": 0.450303, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.485, "high": 9.665, "low": 9.3, "close": 9.46, "volume": 139958}, "trend_line": 10.587167, "activity_lines": {"activity_5": 9.567, "activity_10": 9.550182, "activity_20": 9.72731, "activity_30": 10.029968}, "trend_signal": 0, "fair_value": 15.322981, "relative_strength": -7.795939, "rate_of_change": -1.0961091129898508, "market_dynamics": 0.47446, "expectation": {"probability": 41.2561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.555, "close": 8.64, "volume": 82752}, "trend_line": 10.456833, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.381636, "activity_20": 9.603857, "activity_30": 9.904344}, "trend_signal": 0, "fair_value": 15.279712, "relative_strength": -13.045341, "rate_of_change": -1.2310564289767156, "market_dynamics": 0.425975, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.51, "high": 9.26, "low": 8.39, "close": 9.14, "volume": 70400}, "trend_line": 10.329167, "activity_lines": {"activity_5": 9.165667, "activity_10": 9.328636, "activity_20": 9.5375, "activity_30": 9.819387}, "trend_signal": 0, "fair_value": 15.233622, "relative_strength": -8.822981, "rate_of_change": -1.2208859030262758, "market_dynamics": 0.437729, "expectation": {"probability": 35.7022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.025, "high": 9.36, "low": 9.025, "close": 9.36, "volume": 15662}, "trend_line": 10.231167, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.323636, "activity_20": 9.498143, "activity_30": 9.75686}, "trend_signal": 0, "fair_value": 15.190929, "relative_strength": -9.617058, "rate_of_change": -0.9487696345697649, "market_dynamics": 0.419015, "expectation": {"probability": 36.6315, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.18, "high": 9.5, "low": 9.165, "close": 9.445, "volume": 28678}, "trend_line": 10.128667, "activity_lines": {"activity_5": 9.255, "activity_10": 9.333091, "activity_20": 9.4735, "activity_30": 9.70614}, "trend_signal": 0, "fair_value": 15.160769, "relative_strength": -10.379975, "rate_of_change": -1.001840747981136, "market_dynamics": 0.439972, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.445, "high": 9.815, "low": 9.35, "close": 9.815, "volume": 9740}, "trend_line": 10.0415, "activity_lines": {"activity_5": 9.457, "activity_10": 9.406545, "activity_20": 9.489214, "activity_30": 9.685903}, "trend_signal": 0, "fair_value": 15.136186, "relative_strength": -5.700144, "rate_of_change": -0.8605969571316825, "market_dynamics": 0.763255, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.895, "high": 10.2, "low": 9.825, "close": 10.26, "volume": 43724}, "trend_line": 9.983167, "activity_lines": {"activity_5": 9.783667, "activity_10": 9.553364, "activity_20": 9.55019, "activity_30": 9.7}, "trend_signal": 0, "fair_value": 15.115224, "relative_strength": 0.421766, "rate_of_change": -0.5809191853806633, "market_dynamics": 1.004235, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.59, "high": 10.69, "low": 10.08, "close": 10.23, "volume": 25706}, "trend_line": 9.946833, "activity_lines": {"activity_5": 9.992333, "activity_10": 9.689455, "activity_20": 9.607595, "activity_30": 9.715925}, "trend_signal": 0, "fair_value": 15.097532, "relative_strength": -1.730304, "rate_of_change": -0.36395264148140655, "market_dynamics": 1.184151, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.0, "close": 10.02, "volume": 22550}, "trend_line": 9.9185, "activity_lines": {"activity_5": 10.058333, "activity_10": 9.773182, "activity_20": 9.643881, "activity_30": 9.720645}, "trend_signal": 0, "fair_value": 15.077083, "relative_strength": -2.113472, "rate_of_change": -0.28484443239370705, "market_dynamics": 1.282683, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.02, "high": 10.12, "low": 9.79, "close": 9.855, "volume": 30250}, "trend_line": 9.876, "activity_lines": {"activity_5": 10.025333, "activity_10": 9.820091, "activity_20": 9.663833, "activity_30": 9.716548}, "trend_signal": 0, "fair_value": 15.053205, "relative_strength": -3.624507, "rate_of_change": -0.42849221152392425, "market_dynamics": 1.280352, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.82, "close": 9.875, "volume": 7700}, "trend_line": 9.8455, "activity_lines": {"activity_5": 9.971667, "activity_10": 9.866, "activity_20": 9.687095, "activity_30": 9.716484}, "trend_signal": 0, "fair_value": 15.031827, "relative_strength": -4.141742, "rate_of_change": -0.3088294856217089, "market_dynamics": 1.114967, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.845, "high": 9.88, "low": 9.625, "close": 9.625, "volume": 19427}, "trend_line": 9.812, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.858909, "activity_20": 9.688, "activity_30": 9.702258}, "trend_signal": 0, "fair_value": 15.010128, "relative_strength": -6.202844, "rate_of_change": -0.3402569701894275, "market_dynamics": 0.989508, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.73, "high": 9.85, "low": 9.485, "close": 9.54, "volume": 67950}, "trend_line": 9.783, "activity_lines": {"activity_5": 9.703667, "activity_10": 9.818455, "activity_20": 9.682571, "activity_30": 9.68471}, "trend_signal": 0, "fair_value": 14.982372, "relative_strength": -3.889753, "rate_of_change": -0.29555646147574316, "market_dynamics": 0.916984, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.55, "high": 9.625, "low": 9.38, "close": 9.625, "volume": 5602}, "trend_line": 9.7455, "activity_lines": {"activity_5": 9.651, "activity_10": 9.786182, "activity_20": 9.685429, "activity_30": 9.674516}, "trend_signal": 0, "fair_value": 14.954776, "relative_strength": -10.479268, "rate_of_change": -0.3833180006133052, "market_dynamics": 0.747622, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.52, "high": 9.955, "low": 9.52, "close": 9.925, "volume": 52950}, "trend_line": 9.725667, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.803636, "activity_20": 9.715333, "activity_30": 9.686097}, "trend_signal": 0, "fair_value": 14.932949, "relative_strength": -11.441674, "rate_of_change": -0.2035093119901515, "market_dynamics": 0.876618, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.855, "high": 9.93, "low": 9.695, "close": 9.845, "volume": 11550}, "trend_line": 9.7065, "activity_lines": {"activity_5": 9.767, "activity_10": 9.797818, "activity_20": 9.734476, "activity_30": 9.693796}, "trend_signal": 0, "fair_value": 14.910545, "relative_strength": -13.977158, "rate_of_change": -0.19707645758382936, "market_dynamics": 0.939356, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.8, "high": 9.89, "low": 9.655, "close": 9.705, "volume": 5394}, "trend_line": 9.693, "activity_lines": {"activity_5": 9.764667, "activity_10": 9.766, "activity_20": 9.738167, "activity_30": 9.693699}, "trend_signal": 1, "fair_value": 14.883205, "relative_strength": -17.252348, "rate_of_change": -0.1390820584144698, "market_dynamics": 0.869907, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.715, "high": 9.955, "low": 9.55, "close": 9.705, "volume": 28910}, "trend_line": 9.683333, "activity_lines": {"activity_5": 9.757, "activity_10": 9.744273, "activity_20": 9.743119, "activity_30": 9.694473}, "trend_signal": 1, "fair_value": 14.852981, "relative_strength": -12.471954, "rate_of_change": -0.09973176519137847, "market_dynamics": 0.896519, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.81, "high": 10.03, "low": 9.8, "close": 9.755, "volume": 14300}, "trend_line": 9.678833, "activity_lines": {"activity_5": 9.755, "activity_10": 9.741182, "activity_20": 9.751619, "activity_30": 9.699097}, "trend_signal": 1, "fair_value": 14.823205, "relative_strength": -9.049337, "rate_of_change": -0.04647160228818084, "market_dynamics": 0.638702, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.74, "high": 10.06, "low": 9.74, "close": 9.815, "volume": 16700}, "trend_line": 9.667667, "activity_lines": {"activity_5": 9.764333, "activity_10": 9.753818, "activity_20": 9.76531, "activity_30": 9.707882}, "trend_signal": 1, "fair_value": 14.787788, "relative_strength": -9.592305, "rate_of_change": -0.11536514784374671, "market_dynamics": 0.385639, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.73, "high": 9.91, "low": 9.69, "close": 9.78, "volume": 24748}, "trend_line": 9.654333, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.760818, "activity_20": 9.774643, "activity_30": 9.715129}, "trend_signal": 1, "fair_value": 14.752276, "relative_strength": -7.446948, "rate_of_change": -0.13792365831384554, "market_dynamics": 0.18533, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.74, "high": 9.86, "low": 9.54, "close": 9.54, "volume": 28950}, "trend_line": 9.639167, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.725909, "activity_20": 9.759595, "activity_30": 9.707753}, "trend_signal": 1, "fair_value": 14.708301, "relative_strength": -9.747857, "rate_of_change": -0.15709008587127565, "market_dynamics": -0.076901, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.465, "high": 9.52, "low": 9.145, "close": 9.24, "volume": 20982}, "trend_line": 9.627833, "activity_lines": {"activity_5": 9.539, "activity_10": 9.638, "activity_20": 9.71169, "activity_30": 9.682}, "trend_signal": 0, "fair_value": 14.66484, "relative_strength": -10.57399, "rate_of_change": -0.11758277452812813, "market_dynamics": -0.372708, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.24, "high": 9.24, "low": 9.06, "close": 9.13, "volume": 19100}, "trend_line": 9.622, "activity_lines": {"activity_5": 9.373667, "activity_10": 9.535545, "activity_20": 9.652833, "activity_30": 9.649882}, "trend_signal": 0, "fair_value": 14.613494, "relative_strength": -11.5436, "rate_of_change": -0.0605847650244958, "market_dynamics": -0.62142, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.045, "high": 9.39, "low": 8.995, "close": 9.375, "volume": 27920}, "trend_line": 9.625667, "activity_lines": {"activity_5": 9.331667, "activity_10": 9.486636, "activity_20": 9.618405, "activity_30": 9.633946}, "trend_signal": 0, "fair_value": 14.562179, "relative_strength": -11.163145, "rate_of_change": 0.03811057992101524, "market_dynamics": -0.697224, "expectation": {"probability": 40.4431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.275, "high": 9.59, "low": 9.275, "close": 9.59, "volume": 15072}, "trend_line": 9.632, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.486818, "activity_20": 9.604786, "activity_30": 9.631645}, "trend_signal": 0, "fair_value": 14.505705, "relative_strength": -4.256242, "rate_of_change": 0.06579284323880828, "market_dynamics": -0.616228, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.63, "high": 9.64, "low": 9.395, "close": 9.575, "volume": 49262}, "trend_line": 9.618833, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.488909, "activity_20": 9.59081, "activity_30": 9.627968}, "trend_signal": 0, "fair_value": 14.443365, "relative_strength": -1.963254, "rate_of_change": -0.1367005813953412, "market_dynamics": -0.295578, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.595, "high": 9.7, "low": 9.455, "close": 9.535, "volume": 13950}, "trend_line": 9.621667, "activity_lines": {"activity_5": 9.508333, "activity_10": 9.486091, "activity_20": 9.576286, "activity_30": 9.622559}, "trend_signal": 0, "fair_value": 14.378526, "relative_strength": -1.694061, "rate_of_change": 0.029463033613329213, "market_dynamics": -0.111067, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.555, "high": 9.64, "low": 9.455, "close": 9.51, "volume": 26950}, "trend_line": 9.617167, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.481818, "activity_20": 9.56269, "activity_30": 9.615355}, "trend_signal": 0, "fair_value": 14.318782, "relative_strength": -2.54255, "rate_of_change": -0.046769442342997014, "market_dynamics": -0.019857, "expectation": {"probability": 40.4745, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.445, "high": 9.485, "low": 9.34, "close": 9.355, "volume": 5898}, "trend_line": 9.609, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.453818, "activity_20": 9.536762, "activity_30": 9.598441}, "trend_signal": 0, "fair_value": 14.262853, "relative_strength": -5.70243, "rate_of_change": -0.08492105835325785, "market_dynamics": -0.165885, "expectation": {"probability": 40.0414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.43, "high": 9.43, "low": 9.14, "close": 9.17, "volume": 10324}, "trend_line": 9.599333, "activity_lines": {"activity_5": 9.363, "activity_10": 9.400545, "activity_20": 9.495595, "activity_30": 9.570118}, "trend_signal": 0, "fair_value": 14.194455, "relative_strength": -8.27649, "rate_of_change": -0.10060360079092845, "market_dynamics": -0.506763, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.225, "high": 9.63, "low": 9.115, "close": 9.53, "volume": 32550}, "trend_line": 9.629, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.423818, "activity_20": 9.492071, "activity_30": 9.565645}, "trend_signal": 0, "fair_value": 14.12734, "relative_strength": -6.433134, "rate_of_change": 0.3090527227256299, "market_dynamics": -0.329273, "expectation": {"probability": 39.7198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.41, "high": 9.42, "low": 8.955, "close": 9.42, "volume": 5700}, "trend_line": 9.638333, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.427273, "activity_20": 9.478524, "activity_30": 9.552161}, "trend_signal": 0, "fair_value": 14.056699, "relative_strength": -4.453547, "rate_of_change": 0.09692595285076139, "market_dynamics": -0.347709, "expectation": {"probability": 39.8328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.165, "high": 9.35, "low": 9.16, "close": 9.175, "volume": 14067}, "trend_line": 9.632167, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.382909, "activity_20": 9.442214, "activity_30": 9.522269}, "trend_signal": 0, "fair_value": 13.990449, "relative_strength": -6.355955, "rate_of_change": -0.06397371827678669, "market_dynamics": -0.301605, "expectation": {"probability": 39.4894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.19, "high": 9.305, "low": 9.155, "close": 9.215, "volume": 2650}, "trend_line": 9.6245, "activity_lines": {"activity_5": 9.284333, "activity_10": 9.345, "activity_20": 9.411857, "activity_30": 9.495355}, "trend_signal": 0, "fair_value": 13.921891, "relative_strength": -10.30999, "rate_of_change": -0.07959787242062376, "market_dynamics": -0.188501, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.15, "high": 10.23, "low": 9.13, "close": 10.32, "volume": 24036}, "trend_line": 9.641333, "activity_lines": {"activity_5": 9.623667, "activity_10": 9.510909, "activity_20": 9.490119, "activity_30": 9.540226}, "trend_signal": 0, "fair_value": 13.862083, "relative_strength": -10.79582, "rate_of_change": 0.17489739726739154, "market_dynamics": 0.152682, "expectation": {"probability": 39.0585, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.67, "high": 12.54, "low": 10.67, "close": 12.54, "volume": 61124}, "trend_line": 9.717333, "activity_lines": {"activity_5": 10.626333, "activity_10": 10.067182, "activity_20": 9.777548, "activity_30": 9.727237}, "trend_signal": 1, "fair_value": 13.819263, "relative_strength": -1.470364, "rate_of_change": 0.788272741953841, "market_dynamics": 0.697872, "expectation": {"probability": 39.1855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.71, "high": 13.0, "low": 10.84, "close": 11.09, "volume": 74940}, "trend_line": 9.746, "activity_lines": {"activity_5": 10.945, "activity_10": 10.305909, "activity_20": 9.913381, "activity_30": 9.815796}, "trend_signal": 1, "fair_value": 13.762019, "relative_strength": -6.572462, "rate_of_change": 0.295008928890267, "market_dynamics": 1.25706, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.56, "high": 10.78, "low": 10.05, "close": 10.65, "volume": 14450}, "trend_line": 9.767, "activity_lines": {"activity_5": 11.005667, "activity_10": 10.436364, "activity_20": 10.000714, "activity_30": 9.874118}, "trend_signal": 1, "fair_value": 13.699135, "relative_strength": -8.104648, "rate_of_change": 0.21547301457006995, "market_dynamics": 1.619519, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.65, "high": 11.4, "low": 10.63, "close": 11.3, "volume": 5610}, "trend_line": 9.815167, "activity_lines": {"activity_5": 11.184667, "activity_10": 10.664273, "activity_20": 10.14569, "activity_30": 9.973022}, "trend_signal": 1, "fair_value": 13.633622, "relative_strength": -1.395466, "rate_of_change": 0.4931606429814803, "market_dynamics": 1.398569, "expectation": {"probability": 35.7016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.07, "high": 11.35, "low": 10.94, "close": 11.2, "volume": 7200}, "trend_line": 9.859333, "activity_lines": {"activity_5": 11.191333, "activity_10": 10.838636, "activity_20": 10.274071, "activity_30": 10.062366}, "trend_signal": 1, "fair_value": 13.572212, "relative_strength": -1.822519, "rate_of_change": 0.4499770610117873, "market_dynamics": 1.11799, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.32, "high": 11.5, "low": 11.14, "close": 11.38, "volume": 6500}, "trend_line": 9.917833, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.008818, "activity_20": 10.412833, "activity_30": 10.160473}, "trend_signal": 1, "fair_value": 13.507083, "relative_strength": -1.171847, "rate_of_change": 0.5933464261730529, "market_dynamics": 0.913587, "expectation": {"probability": 35.9266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.38, "high": 11.52, "low": 10.91, "close": 10.81, "volume": 18208}, "trend_line": 9.960167, "activity_lines": {"activity_5": 11.094667, "activity_10": 11.041727, "activity_20": 10.488548, "activity_30": 10.218032}, "trend_signal": 1, "fair_value": 13.443942, "relative_strength": 0.262217, "rate_of_change": 0.4268472760128177, "market_dynamics": 0.849593, "expectation": {"probability": 39.1716, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.75, "high": 10.88, "low": 10.46, "close": 10.46, "volume": 15500}, "trend_line": 9.988, "activity_lines": {"activity_5": 10.892, "activity_10": 10.985727, "activity_20": 10.523452, "activity_30": 10.25028}, "trend_signal": 1, "fair_value": 13.384519, "relative_strength": -1.907444, "rate_of_change": 0.2794431057230198, "market_dynamics": 0.689655, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.51, "high": 10.7, "low": 10.38, "close": 10.7, "volume": 14174}, "trend_line": 10.013833, "activity_lines": {"activity_5": 10.782, "activity_10": 10.95, "activity_20": 10.574881, "activity_30": 10.296215}, "trend_signal": 1, "fair_value": 13.326699, "relative_strength": -0.593891, "rate_of_change": 0.25864036844213495, "market_dynamics": 0.543733, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.44, "high": 10.7, "low": 10.43, "close": 10.63, "volume": 25515}, "trend_line": 10.04, "activity_lines": {"activity_5": 10.688667, "activity_10": 10.874545, "activity_20": 10.613333, "activity_30": 10.335968}, "trend_signal": 1, "fair_value": 13.26625, "relative_strength": -3.326677, "rate_of_change": 0.26130853190780357, "market_dynamics": 0.383192, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.34, "close": 10.34, "volume": 173450}, "trend_line": 10.061167, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.740727, "activity_20": 10.619214, "activity_30": 10.355323}, "trend_signal": 1, "fair_value": 13.206891, "relative_strength": -6.349659, "rate_of_change": 0.21082669322709321, "market_dynamics": 0.293283, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.11, "close": 10.15, "volume": 198213}, "trend_line": 10.076, "activity_lines": {"activity_5": 10.390667, "activity_10": 10.612364, "activity_20": 10.603357, "activity_30": 10.361054}, "trend_signal": 1, "fair_value": 13.149455, "relative_strength": -6.706018, "rate_of_change": 0.14742822577143594, "market_dynamics": 0.220849, "expectation": {"probability": 38.6786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.15, "high": 10.33, "low": 10.13, "close": 10.19, "volume": 31100}, "trend_line": 10.0905, "activity_lines": {"activity_5": 10.302, "activity_10": 10.508364, "activity_20": 10.588381, "activity_30": 10.368409}, "trend_signal": 1, "fair_value": 13.08766, "relative_strength": -7.812707, "rate_of_change": 0.14390631202858234, "market_dynamics": 0.015316, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.535, "close": 9.535, "volume": 300}, "trend_line": 10.081167, "activity_lines": {"activity_5": 10.013, "activity_10": 10.293636, "activity_20": 10.507786, "activity_30": 10.33257}, "trend_signal": 0, "fair_value": 13.034038, "relative_strength": -12.023381, "rate_of_change": -0.09249293890292665, "market_dynamics": -0.308164, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.54, "high": 9.7, "low": 9.375, "close": 9.375, "volume": 23210}, "trend_line": 10.067667, "activity_lines": {"activity_5": 9.748333, "activity_10": 10.081909, "activity_20": 10.411095, "activity_30": 10.287011}, "trend_signal": 0, "fair_value": 12.978109, "relative_strength": -10.020052, "rate_of_change": -0.13391306780257198, "market_dynamics": -0.681298, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.355, "high": 9.685, "low": 9.355, "close": 9.67, "volume": 12350}, "trend_line": 10.072, "activity_lines": {"activity_5": 9.665667, "activity_10": 9.957, "activity_20": 10.341524, "activity_30": 10.261355}, "trend_signal": 0, "fair_value": 12.924712, "relative_strength": -9.226085, "rate_of_change": 0.04303876955802206, "market_dynamics": -0.944434, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.8, "high": 9.815, "low": 9.625, "close": 9.775, "volume": 19250}, "trend_line": 10.089833, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.882273, "activity_20": 10.281286, "activity_30": 10.242194}, "trend_signal": 0, "fair_value": 12.874744, "relative_strength": -10.108639, "rate_of_change": 0.1770552025417129, "market_dynamics": -1.013912, "expectation": {"probability": 40.4414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.69, "close": 9.69, "volume": 7650}, "trend_line": 10.1085, "activity_lines": {"activity_5": 9.656333, "activity_10": 9.810909, "activity_20": 10.211262, "activity_30": 10.216398}, "trend_signal": 0, "fair_value": 12.821731, "relative_strength": -11.34791, "rate_of_change": 0.18500801747659132, "market_dynamics": -1.010884, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.43, "high": 10.0, "low": 9.43, "close": 10.0, "volume": 52535}, "trend_line": 10.129333, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.809909, "activity_20": 10.16831, "activity_30": 10.209398}, "trend_signal": 0, "fair_value": 12.775256, "relative_strength": -12.108954, "rate_of_change": 0.2060938813869658, "market_dynamics": -0.854289, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.825, "high": 9.915, "low": 9.69, "close": 9.915, "volume": 13950}, "trend_line": 10.140167, "activity_lines": {"activity_5": 9.857667, "activity_10": 9.806182, "activity_20": 10.113524, "activity_30": 10.19557}, "trend_signal": 0, "fair_value": 12.724391, "relative_strength": -18.190775, "rate_of_change": 0.10695669695131084, "market_dynamics": -0.800853, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.915, "high": 9.915, "low": 9.8, "close": 9.875, "volume": 6800}, "trend_line": 10.150167, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.808182, "activity_20": 10.056857, "activity_30": 10.178462}, "trend_signal": 0, "fair_value": 12.668013, "relative_strength": -21.088949, "rate_of_change": 0.09861770521136176, "market_dynamics": -0.770865, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.945, "high": 10.04, "low": 9.775, "close": 9.795, "volume": 21500}, "trend_line": 10.158833, "activity_lines": {"activity_5": 9.860667, "activity_10": 9.804091, "activity_20": 10.005262, "activity_30": 10.155548}, "trend_signal": 0, "fair_value": 12.611186, "relative_strength": -19.418661, "rate_of_change": 0.08537790560490129, "market_dynamics": -0.644681, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.765, "close": 9.86, "volume": 3800}, "trend_line": 10.1705, "activity_lines": {"activity_5": 9.862333, "activity_10": 9.818273, "activity_20": 9.966024, "activity_30": 10.136269}, "trend_signal": 0, "fair_value": 12.55234, "relative_strength": -22.582707, "rate_of_change": 0.11484586861503661, "market_dynamics": -0.651569, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.855, "high": 9.93, "low": 9.72, "close": 9.93, "volume": 15408}, "trend_line": 10.189667, "activity_lines": {"activity_5": 9.876, "activity_10": 9.851182, "activity_20": 9.937214, "activity_30": 10.120753}, "trend_signal": 0, "fair_value": 12.497404, "relative_strength": -20.576666, "rate_of_change": 0.18845681136620115, "market_dynamics": -0.533691, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.8, "close": 9.8, "volume": 14000}, "trend_line": 10.210667, "activity_lines": {"activity_5": 9.851, "activity_10": 9.853273, "activity_20": 9.902548, "activity_30": 10.095613}, "trend_signal": 0, "fair_value": 12.448686, "relative_strength": -20.152489, "rate_of_change": 0.20609113133923607, "market_dynamics": -0.422602, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.745, "high": 9.97, "low": 9.745, "close": 9.8, "volume": 8350}, "trend_line": 10.219667, "activity_lines": {"activity_5": 9.833667, "activity_10": 9.847636, "activity_20": 9.874548, "activity_30": 10.069118}, "trend_signal": 0, "fair_value": 12.398365, "relative_strength": -18.720301, "rate_of_change": 0.08814311543015323, "market_dynamics": -0.320246, "expectation": {"probability": 41.074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.64, "close": 9.64, "volume": 5521}, "trend_line": 10.227, "activity_lines": {"activity_5": 9.768, "activity_10": 9.810545, "activity_20": 9.838833, "activity_30": 10.03172}, "trend_signal": 0, "fair_value": 12.349391, "relative_strength": -17.509479, "rate_of_change": 0.07175380567684762, "market_dynamics": -0.234716, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.085, "high": 9.18, "low": 8.585, "close": 9.18, "volume": 68900}, "trend_line": 10.227167, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.692273, "activity_20": 9.764881, "activity_30": 9.964172}, "trend_signal": 0, "fair_value": 12.301506, "relative_strength": -13.734223, "rate_of_change": 0.0016329324337475517, "market_dynamics": -0.167875, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.22, "high": 9.23, "low": 9.07, "close": 9.145, "volume": 1850}, "trend_line": 10.224833, "activity_lines": {"activity_5": 9.384333, "activity_10": 9.576909, "activity_20": 9.69369, "activity_30": 9.894355}, "trend_signal": 0, "fair_value": 12.262821, "relative_strength": -15.479958, "rate_of_change": -0.022821569257638914, "market_dynamics": -0.291764, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.16, "high": 9.28, "low": 9.16, "close": 9.25, "volume": 3500}, "trend_line": 10.189167, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.496182, "activity_20": 9.639905, "activity_30": 9.831462}, "trend_signal": 0, "fair_value": 12.224679, "relative_strength": -16.391394, "rate_of_change": -0.34881743300844975, "market_dynamics": -0.469121, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.28, "high": 9.3, "low": 9.21, "close": 9.3, "volume": 5300}, "trend_line": 10.081167, "activity_lines": {"activity_5": 9.262333, "activity_10": 9.436636, "activity_20": 9.597452, "activity_30": 9.774097}, "trend_signal": 0, "fair_value": 12.189679, "relative_strength": -17.505859, "rate_of_change": -1.0599492578735707, "market_dynamics": -0.614233, "expectation": {"probability": 40.0063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.35, "high": 9.51, "low": 9.325, "close": 9.38, "volume": 4900}, "trend_line": 10.024167, "activity_lines": {"activity_5": 9.288, "activity_10": 9.402091, "activity_20": 9.567571, "activity_30": 9.72886}, "trend_signal": 0, "fair_value": 12.151154, "relative_strength": -17.773256, "rate_of_change": -0.5654107307219529, "market_dynamics": -0.76464, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.48, "high": 9.665, "low": 9.48, "close": 9.5, "volume": 4150}, "trend_line": 9.985833, "activity_lines": {"activity_5": 9.371, "activity_10": 9.396909, "activity_20": 9.552786, "activity_30": 9.695043}, "trend_signal": 0, "fair_value": 12.104359, "relative_strength": -18.14194, "rate_of_change": -0.3824158156982097, "market_dynamics": -0.751747, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.47, "high": 9.495, "low": 9.365, "close": 9.365, "volume": 3300}, "trend_line": 9.921333, "activity_lines": {"activity_5": 9.387667, "activity_10": 9.373727, "activity_20": 9.528429, "activity_30": 9.654989}, "trend_signal": 0, "fair_value": 12.059968, "relative_strength": -19.794214, "rate_of_change": -0.6459150678766499, "market_dynamics": -0.770495, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.365, "high": 9.365, "low": 9.17, "close": 9.17, "volume": 6550}, "trend_line": 9.853667, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.325364, "activity_20": 9.48631, "activity_30": 9.606516}, "trend_signal": 0, "fair_value": 12.009904, "relative_strength": -19.960203, "rate_of_change": -0.6820252883357598, "market_dynamics": -0.884696, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.095, "high": 9.23, "low": 9.095, "close": 9.23, "volume": 0}, "trend_line": 9.782, "activity_lines": {"activity_5": 9.287, "activity_10": 9.299364, "activity_20": 9.450881, "activity_30": 9.56628}, "trend_signal": 0, "fair_value": 11.957532, "relative_strength": -20.684833, "rate_of_change": -0.7273129891643355, "market_dynamics": -0.982809, "expectation": {"probability": 39.6664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.26, "high": 9.375, "low": 9.24, "close": 9.29, "volume": 26300}, "trend_line": 9.731333, "activity_lines": {"activity_5": 9.274, "activity_10": 9.294636, "activity_20": 9.423262, "activity_30": 9.534538}, "trend_signal": 0, "fair_value": 11.905224, "relative_strength": -20.011964, "rate_of_change": -0.517961562052757, "market_dynamics": -0.951421, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.2, "high": 9.33, "low": 9.2, "close": 9.235, "volume": 2700}, "trend_line": 9.6905, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.286273, "activity_20": 9.392714, "activity_30": 9.502516}, "trend_signal": 0, "fair_value": 11.848013, "relative_strength": -18.822996, "rate_of_change": -0.4196033575256261, "market_dynamics": -0.949099, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.225, "high": 9.475, "low": 9.225, "close": 9.39, "volume": 8066}, "trend_line": 9.646833, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.305091, "activity_20": 9.379095, "activity_30": 9.483129}, "trend_signal": 0, "fair_value": 11.789167, "relative_strength": -19.590991, "rate_of_change": -0.4506165832516303, "market_dynamics": -0.60262, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.525, "high": 9.72, "low": 9.525, "close": 9.68, "volume": 2350}, "trend_line": 9.615167, "activity_lines": {"activity_5": 9.431667, "activity_10": 9.372182, "activity_20": 9.396, "activity_30": 9.485269}, "trend_signal": 0, "fair_value": 11.732692, "relative_strength": -15.466135, "rate_of_change": -0.3282528058690484, "market_dynamics": -0.105938, "expectation": {"probability": 39.1734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.68, "high": 9.94, "low": 9.68, "close": 9.94, "volume": 372}, "trend_line": 9.601833, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.478727, "activity_20": 9.438786, "activity_30": 9.506226}, "trend_signal": 0, "fair_value": 11.677821, "relative_strength": -13.650048, "rate_of_change": -0.13867673853195062, "market_dynamics": 0.331374, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.815, "close": 9.82, "volume": 3300}, "trend_line": 9.590833, "activity_lines": {"activity_5": 9.727667, "activity_10": 9.551818, "activity_20": 9.469833, "activity_30": 9.520301}, "trend_signal": 0, "fair_value": 11.623974, "relative_strength": -16.528218, "rate_of_change": -0.1145614592546989, "market_dynamics": 0.843852, "expectation": {"probability": 39.8516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.955, "high": 10.13, "low": 9.955, "close": 10.06, "volume": 900}, "trend_line": 9.5865, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.660545, "activity_20": 9.523619, "activity_30": 9.55057}, "trend_signal": 0, "fair_value": 11.569167, "relative_strength": -15.815314, "rate_of_change": -0.04517855748297159, "market_dynamics": 1.11691, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.02, "high": 10.03, "low": 9.735, "close": 9.735, "volume": 4000}, "trend_line": 9.593167, "activity_lines": {"activity_5": 9.862333, "activity_10": 9.7, "activity_20": 9.5455, "activity_30": 9.560151}, "trend_signal": 0, "fair_value": 11.51734, "relative_strength": -15.03364, "rate_of_change": 0.06954571532884996, "market_dynamics": 1.103687, "expectation": {"probability": 39.9189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.775, "high": 9.96, "low": 9.775, "close": 9.95, "volume": 1350}, "trend_line": 9.612333, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.771818, "activity_20": 9.588786, "activity_30": 9.583172}, "trend_signal": 0, "fair_value": 11.46516, "relative_strength": -13.829706, "rate_of_change": 0.19978803663065844, "market_dynamics": 1.037955, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.985, "high": 10.28, "low": 9.985, "close": 10.28, "volume": 1512}, "trend_line": 9.632667, "activity_lines": {"activity_5": 10.023, "activity_10": 9.889455, "activity_20": 9.662786, "activity_30": 9.626247}, "trend_signal": 0, "fair_value": 11.412147, "relative_strength": -11.947081, "rate_of_change": 0.21154073626038628, "market_dynamics": 1.049817, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.36, "high": 10.5, "low": 10.2, "close": 10.56, "volume": 13800}, "trend_line": 9.658833, "activity_lines": {"activity_5": 10.22, "activity_10": 10.038909, "activity_20": 9.761167, "activity_30": 9.686075}, "trend_signal": 1, "fair_value": 11.366122, "relative_strength": -9.403424, "rate_of_change": 0.27163816625239834, "market_dynamics": 1.182918, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.8, "high": 10.83, "low": 10.55, "close": 10.76, "volume": 14100}, "trend_line": 9.6945, "activity_lines": {"activity_5": 10.434333, "activity_10": 10.201636, "activity_20": 9.874214, "activity_30": 9.757118}, "trend_signal": 1, "fair_value": 11.329263, "relative_strength": -6.330575, "rate_of_change": 0.3692682128368936, "market_dynamics": 1.414654, "expectation": {"probability": 42.7922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.76, "high": 11.42, "low": 10.75, "close": 11.61, "volume": 22150}, "trend_line": 9.748167, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.491182, "activity_20": 10.06069, "activity_30": 9.880699}, "trend_signal": 1, "fair_value": 11.29234, "relative_strength": 0.065286, "rate_of_change": 0.5535819278972696, "market_dynamics": 1.679574, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.82, "high": 11.82, "low": 11.49, "close": 11.66, "volume": 4642}, "trend_line": 9.806333, "activity_lines": {"activity_5": 11.228, "activity_10": 10.749455, "activity_20": 10.24019, "activity_30": 10.004043}, "trend_signal": 1, "fair_value": 11.265994, "relative_strength": -2.845054, "rate_of_change": 0.5966865360431345, "market_dynamics": 1.806572, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.71, "high": 11.89, "low": 11.67, "close": 11.8, "volume": 11864}, "trend_line": 9.8705, "activity_lines": {"activity_5": 11.503333, "activity_10": 10.997182, "activity_20": 10.421548, "activity_30": 10.132667}, "trend_signal": 1, "fair_value": 11.242468, "relative_strength": -2.010525, "rate_of_change": 0.6543424540039525, "market_dynamics": 1.857538, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.72, "high": 12.55, "low": 11.7, "close": 12.49, "volume": 6450}, "trend_line": 9.960333, "activity_lines": {"activity_5": 11.907333, "activity_10": 11.336545, "activity_20": 10.656714, "activity_30": 10.301667}, "trend_signal": 1, "fair_value": 11.225481, "relative_strength": 5.473386, "rate_of_change": 0.9101160022288689, "market_dynamics": 1.846879, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.8, "high": 13.02, "low": 12.8, "close": 12.89, "volume": 48850}, "trend_line": 10.061333, "activity_lines": {"activity_5": 12.316, "activity_10": 11.700091, "activity_20": 10.915167, "activity_30": 10.490677}, "trend_signal": 1, "fair_value": 11.209455, "relative_strength": 5.13132, "rate_of_change": 1.014022322346041, "market_dynamics": 1.850423, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.91, "high": 13.15, "low": 12.79, "close": 12.73, "volume": 14200}, "trend_line": 10.154667, "activity_lines": {"activity_5": 12.529333, "activity_10": 11.983091, "activity_20": 11.142238, "activity_30": 10.662849}, "trend_signal": 1, "fair_value": 11.189583, "relative_strength": 7.357515, "rate_of_change": 0.9276504415468654, "market_dynamics": 1.883614, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.51, "high": 13.0, "low": 12.32, "close": 12.32, "volume": 15044}, "trend_line": 10.238667, "activity_lines": {"activity_5": 12.531333, "activity_10": 12.137091, "activity_20": 11.314238, "activity_30": 10.802548}, "trend_signal": 1, "fair_value": 11.170096, "relative_strength": 8.303551, "rate_of_change": 0.827205855199384, "market_dynamics": 1.722625, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.35, "high": 12.6, "low": 12.32, "close": 12.46, "volume": 1068}, "trend_line": 10.327333, "activity_lines": {"activity_5": 12.536, "activity_10": 12.273455, "activity_20": 11.484571, "activity_30": 10.94586}, "trend_signal": 1, "fair_value": 11.153173, "relative_strength": 6.03944, "rate_of_change": 0.8659916373879522, "market_dynamics": 1.542083, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.85, "high": 13.59, "low": 12.75, "close": 13.22, "volume": 12100}, "trend_line": 10.446667, "activity_lines": {"activity_5": 12.75, "activity_10": 12.508364, "activity_20": 11.711905, "activity_30": 11.132484}, "trend_signal": 1, "fair_value": 11.136827, "relative_strength": 13.783007, "rate_of_change": 1.1555161434225107, "market_dynamics": 1.421005, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.45, "high": 13.86, "low": 12.96, "close": 13.86, "volume": 13750}, "trend_line": 10.602667, "activity_lines": {"activity_5": 13.128667, "activity_10": 12.811273, "activity_20": 11.981476, "activity_30": 11.352699}, "trend_signal": 1, "fair_value": 11.124712, "relative_strength": 17.873103, "rate_of_change": 1.4932992503733544, "market_dynamics": 1.376448, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.93, "high": 13.93, "low": 13.19, "close": 13.3, "volume": 12950}, "trend_line": 10.741167, "activity_lines": {"activity_5": 13.256, "activity_10": 12.956, "activity_20": 12.17569, "activity_30": 11.52672}, "trend_signal": 1, "fair_value": 11.112147, "relative_strength": 11.972003, "rate_of_change": 1.3062751098379353, "market_dynamics": 1.399613, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.29, "close": 12.2, "volume": 10100}, "trend_line": 10.8395, "activity_lines": {"activity_5": 12.978667, "activity_10": 12.87, "activity_20": 12.246524, "activity_30": 11.620839}, "trend_signal": 1, "fair_value": 11.093942, "relative_strength": 8.500123, "rate_of_change": 0.9154778060893983, "market_dynamics": 1.186087, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.23, "high": 12.7, "low": 12.23, "close": 12.7, "volume": 11600}, "trend_line": 10.952833, "activity_lines": {"activity_5": 12.876, "activity_10": 12.865091, "activity_20": 12.352976, "activity_30": 11.740871}, "trend_signal": 1, "fair_value": 11.076058, "relative_strength": 10.441004, "rate_of_change": 1.0455556068084395, "market_dynamics": 0.844808, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.69, "high": 12.78, "low": 12.55, "close": 12.76, "volume": 8608}, "trend_line": 11.0655, "activity_lines": {"activity_5": 12.777333, "activity_10": 12.854727, "activity_20": 12.452, "activity_30": 11.857462}, "trend_signal": 1, "fair_value": 11.060353, "relative_strength": 10.219467, "rate_of_change": 1.028656238984015, "market_dynamics": 0.395346, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.82, "high": 12.91, "low": 12.61, "close": 12.79, "volume": 17046}, "trend_line": 11.175167, "activity_lines": {"activity_5": 12.719333, "activity_10": 12.844909, "activity_20": 12.539881, "activity_30": 11.96872}, "trend_signal": 1, "fair_value": 11.049135, "relative_strength": 11.061309, "rate_of_change": 0.9910713478830596, "market_dynamics": 0.010952, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.45, "close": 12.54, "volume": 11350}, "trend_line": 11.281, "activity_lines": {"activity_5": 12.649333, "activity_10": 12.791455, "activity_20": 12.590952, "activity_30": 12.056774}, "trend_signal": 1, "fair_value": 11.041571, "relative_strength": 10.23082, "rate_of_change": 0.9470373015454758, "market_dynamics": -0.167166, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.65, "high": 12.87, "low": 12.64, "close": 12.81, "volume": 20838}, "trend_line": 11.402333, "activity_lines": {"activity_5": 12.72, "activity_10": 12.790545, "activity_20": 12.654381, "activity_30": 12.155419}, "trend_signal": 1, "fair_value": 11.028686, "relative_strength": 12.098052, "rate_of_change": 1.0755518127825539, "market_dynamics": -0.275617, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.14, "high": 13.17, "low": 12.86, "close": 12.97, "volume": 3650}, "trend_line": 11.527, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.809818, "activity_20": 12.719429, "activity_30": 12.256559}, "trend_signal": 1, "fair_value": 11.011635, "relative_strength": 11.211524, "rate_of_change": 1.0933464230521837, "market_dynamics": -0.40805, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.08, "high": 13.65, "low": 13.08, "close": 13.65, "volume": 8424}, "trend_line": 11.672333, "activity_lines": {"activity_5": 13.095333, "activity_10": 12.943455, "activity_20": 12.836429, "activity_30": 12.393527}, "trend_signal": 1, "fair_value": 10.996955, "relative_strength": 17.372384, "rate_of_change": 1.2608050663659307, "market_dynamics": -0.43948, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.76, "high": 14.15, "low": 13.72, "close": 14.15, "volume": 13950}, "trend_line": 11.836167, "activity_lines": {"activity_5": 13.494667, "activity_10": 13.160182, "activity_20": 12.986333, "activity_30": 12.553376}, "trend_signal": 1, "fair_value": 10.98375, "relative_strength": 18.720956, "rate_of_change": 1.4036097153842302, "market_dynamics": -0.222528, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.2, "high": 14.78, "low": 14.12, "close": 14.77, "volume": 27250}, "trend_line": 12.0155, "activity_lines": {"activity_5": 14.01, "activity_10": 13.484364, "activity_20": 13.179143, "activity_30": 12.742656}, "trend_signal": 1, "fair_value": 10.971442, "relative_strength": 24.015788, "rate_of_change": 1.5151273212011942, "market_dynamics": 0.09881, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.94, "close": 14.01, "volume": 16870}, "trend_line": 12.159833, "activity_lines": {"activity_5": 14.123333, "activity_10": 13.643636, "activity_20": 13.284524, "activity_30": 12.871333}, "trend_signal": 1, "fair_value": 10.95875, "relative_strength": 14.735027, "rate_of_change": 1.2012234197495018, "market_dynamics": 0.345768, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.13, "high": 14.9, "low": 14.06, "close": 14.27, "volume": 27050}, "trend_line": 12.304167, "activity_lines": {"activity_5": 14.243333, "activity_10": 13.817273, "activity_20": 13.403476, "activity_30": 13.007473}, "trend_signal": 1, "fair_value": 10.94984, "relative_strength": 20.171607, "rate_of_change": 1.186973538205655, "market_dynamics": 0.558397, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.53, "close": 14.53, "volume": 15732}, "trend_line": 12.461167, "activity_lines": {"activity_5": 14.363333, "activity_10": 14.009636, "activity_20": 13.535429, "activity_30": 13.151075}, "trend_signal": 1, "fair_value": 10.94734, "relative_strength": 21.75938, "rate_of_change": 1.2759904835491915, "market_dynamics": 0.57993, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.73, "high": 14.73, "low": 14.59, "close": 14.61, "volume": 1850}, "trend_line": 12.612833, "activity_lines": {"activity_5": 14.451333, "activity_10": 14.184364, "activity_20": 13.665286, "activity_30": 13.28971}, "trend_signal": 1, "fair_value": 10.944006, "relative_strength": 22.447785, "rate_of_change": 1.2171091198761763, "market_dynamics": 0.44315, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.84, "high": 15.27, "low": 14.77, "close": 15.26, "volume": 12600}, "trend_line": 12.797, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.444182, "activity_20": 13.848857, "activity_30": 13.460495}, "trend_signal": 1, "fair_value": 10.945353, "relative_strength": 26.068488, "rate_of_change": 1.460155700150794, "market_dynamics": 0.716168, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.28, "high": 15.33, "low": 14.81, "close": 15.33, "volume": 10700}, "trend_line": 12.976333, "activity_lines": {"activity_5": 14.99, "activity_10": 14.667273, "activity_20": 14.027048, "activity_30": 13.623914}, "trend_signal": 1, "fair_value": 10.948878, "relative_strength": 29.905793, "rate_of_change": 1.4013675080096877, "market_dynamics": 0.889055, "expectation": {"probability": 59.4485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.69, "high": 16.26, "low": 15.69, "close": 16.030001, "volume": 1950}, "trend_line": 13.168, "activity_lines": {"activity_5": 15.4, "activity_10": 14.971818, "activity_20": 14.257572, "activity_30": 13.820925}, "trend_signal": 1, "fair_value": 10.960929, "relative_strength": 36.164476, "rate_of_change": 1.477050565826254, "market_dynamics": 1.09209, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.63, "high": 15.79, "low": 15.24, "close": 15.49, "volume": 19402}, "trend_line": 13.332333, "activity_lines": {"activity_5": 15.512667, "activity_10": 15.122546, "activity_20": 14.419667, "activity_30": 13.970731}, "trend_signal": 1, "fair_value": 10.968237, "relative_strength": 31.468599, "rate_of_change": 1.2479723572296548, "market_dynamics": 1.288213, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.09, "high": 15.51, "low": 14.97, "close": 15.06, "volume": 19000}, "trend_line": 13.475667, "activity_lines": {"activity_5": 15.418, "activity_10": 15.161637, "activity_20": 14.53, "activity_30": 14.082194}, "trend_signal": 1, "fair_value": 10.971763, "relative_strength": 28.5041, "rate_of_change": 1.0750856583015096, "market_dynamics": 1.139661, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.18, "close": 14.18, "volume": 1290}, "trend_line": 13.561333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.024182, "activity_20": 14.55081, "activity_30": 14.127634}, "trend_signal": 1, "fair_value": 10.970801, "relative_strength": 19.503912, "rate_of_change": 0.6357087927447287, "market_dynamics": 0.688641, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.27, "high": 14.59, "low": 14.22, "close": 14.59, "volume": 27718}, "trend_line": 13.659, "activity_lines": {"activity_5": 14.790667, "activity_10": 14.972, "activity_20": 14.606476, "activity_30": 14.194}, "trend_signal": 1, "fair_value": 10.973109, "relative_strength": 18.667928, "rate_of_change": 0.7201873149195679, "market_dynamics": 0.368209, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.52, "high": 14.93, "low": 14.52, "close": 14.83, "volume": 5200}, "trend_line": 13.76, "activity_lines": {"activity_5": 14.710667, "activity_10": 14.952909, "activity_20": 14.673619, "activity_30": 14.269548}, "trend_signal": 1, "fair_value": 10.980096, "relative_strength": 18.719315, "rate_of_change": 0.7394391975986462, "market_dynamics": -0.125242, "expectation": {"probability": 64.3149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.09, "high": 15.24, "low": 14.88, "close": 15.06, "volume": 21700}, "trend_line": 13.845667, "activity_lines": {"activity_5": 14.787333, "activity_10": 14.965455, "activity_20": 14.752524, "activity_30": 14.353419}, "trend_signal": 1, "fair_value": 10.989263, "relative_strength": 20.634406, "rate_of_change": 0.6225799418604712, "market_dynamics": -0.403696, "expectation": {"probability": 65.239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.9, "high": 14.92, "low": 14.54, "close": 14.83, "volume": 13820}, "trend_line": 13.910333, "activity_lines": {"activity_5": 14.816, "activity_10": 14.926546, "activity_20": 14.798571, "activity_30": 14.416925}, "trend_signal": 1, "fair_value": 10.998365, "relative_strength": 18.949337, "rate_of_change": 0.467048644171487, "market_dynamics": -0.441079, "expectation": {"probability": 65.0158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.92, "high": 15.31, "low": 14.8, "close": 15.13, "volume": 8250}, "trend_line": 13.990333, "activity_lines": {"activity_5": 14.96, "activity_10": 14.938182, "activity_20": 14.863476, "activity_30": 14.495613}, "trend_signal": 1, "fair_value": 11.00984, "relative_strength": 17.754441, "rate_of_change": 0.5751120408116763, "market_dynamics": -0.559145, "expectation": {"probability": 64.3527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.48, "high": 15.91, "low": 15.1, "close": 15.3, "volume": 6800}, "trend_line": 14.089667, "activity_lines": {"activity_5": 15.097333, "activity_10": 14.983091, "activity_20": 14.932238, "activity_30": 14.580108}, "trend_signal": 1, "fair_value": 11.022083, "relative_strength": 20.188351, "rate_of_change": 0.7100188394372079, "market_dynamics": -0.499381, "expectation": {"probability": 65.2015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.39, "high": 15.94, "low": 15.39, "close": 15.6, "volume": 6450}, "trend_line": 14.194333, "activity_lines": {"activity_5": 15.287333, "activity_10": 15.083091, "activity_20": 15.017714, "activity_30": 14.677548}, "trend_signal": 1, "fair_value": 11.034583, "relative_strength": 23.2254, "rate_of_change": 0.7428564493397887, "market_dynamics": -0.513115, "expectation": {"probability": 66.1621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.56, "high": 15.96, "low": 15.56, "close": 15.6, "volume": 8170}, "trend_line": 14.273667, "activity_lines": {"activity_5": 15.426, "activity_10": 15.190909, "activity_20": 15.090667, "activity_30": 14.768237}, "trend_signal": 1, "fair_value": 11.05266, "relative_strength": 24.207756, "rate_of_change": 0.558913194441749, "market_dynamics": -0.41929, "expectation": {"probability": 72.738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6042c1e-df73-40ec-a431-c2c1cb590579/", "share_image": "https://sharemaestro.com/terminal/b6042c1e-df73-40ec-a431-c2c1cb590579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}