{"ticker": {"uuid": "b6045b68-01d3-4d73-8970-5837efe45dac", "symbol": "CREO", "name": "Creo Medical Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CREO rose 17.53%, moving from 0.12 to 0.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.05 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is negative at 30.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "17.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.05"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1475, "high": 0.1519, "low": 0.14, "close": 0.1425, "volume": 2686705}, "trend_line": 0.131108, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.138727, "activity_20": 0.133399, "activity_30": 0.133828}, "trend_signal": 1, "fair_value": 0.220837, "relative_strength": 7.053576, "rate_of_change": 1.0910380668193345, "market_dynamics": 0.612003, "expectation": {"probability": 30.1429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.326, "close": 0.345, "volume": 1107128}, "trend_line": 0.264873, "activity_lines": {"activity_5": 0.3401, "activity_10": 0.322882, "activity_20": 0.295517, "activity_30": 0.282756}, "trend_signal": 1, "fair_value": 1.182063, "relative_strength": -9.208876, "rate_of_change": 1.285218269142526, "market_dynamics": 1.142116, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 1936343}, "trend_line": 0.267583, "activity_lines": {"activity_5": 0.335, "activity_10": 0.326973, "activity_20": 0.299886, "activity_30": 0.286635}, "trend_signal": 1, "fair_value": 1.172155, "relative_strength": -12.968726, "rate_of_change": 1.023131840542445, "market_dynamics": 1.058125, "expectation": {"probability": 29.3864, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.315, "close": 0.35, "volume": 1010890}, "trend_line": 0.271368, "activity_lines": {"activity_5": 0.339, "activity_10": 0.334109, "activity_20": 0.306219, "activity_30": 0.291952}, "trend_signal": 1, "fair_value": 1.162655, "relative_strength": -2.727963, "rate_of_change": 1.4145143749789721, "market_dynamics": 1.00806, "expectation": {"probability": 35.4324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.3375, "volume": 701374}, "trend_line": 0.275187, "activity_lines": {"activity_5": 0.338833, "activity_10": 0.337082, "activity_20": 0.310921, "activity_30": 0.296219}, "trend_signal": 1, "fair_value": 1.153785, "relative_strength": -4.021475, "rate_of_change": 1.407314053241361, "market_dynamics": 0.970534, "expectation": {"probability": 30.5719, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3375, "high": 0.36, "low": 0.326, "close": 0.3425, "volume": 1574329}, "trend_line": 0.28017, "activity_lines": {"activity_5": 0.3405, "activity_10": 0.339282, "activity_20": 0.315695, "activity_30": 0.300562}, "trend_signal": 1, "fair_value": 1.144422, "relative_strength": 2.617332, "rate_of_change": 1.8107686772994216, "market_dynamics": 0.934297, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3425, "high": 0.345, "low": 0.333, "close": 0.34, "volume": 620880}, "trend_line": 0.28515, "activity_lines": {"activity_5": 0.3405, "activity_10": 0.339709, "activity_20": 0.319862, "activity_30": 0.304422}, "trend_signal": 1, "fair_value": 1.135445, "relative_strength": 2.643563, "rate_of_change": 1.777492236856209, "market_dynamics": 0.921179, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.3325, "volume": 796728}, "trend_line": 0.28992, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.338409, "activity_20": 0.323005, "activity_30": 0.307477}, "trend_signal": 1, "fair_value": 1.126574, "relative_strength": 0.669986, "rate_of_change": 1.6728037874802721, "market_dynamics": 0.792454, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3325, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 391431}, "trend_line": 0.294617, "activity_lines": {"activity_5": 0.333167, "activity_10": 0.335818, "activity_20": 0.325124, "activity_30": 0.30974}, "trend_signal": 1, "fair_value": 1.117964, "relative_strength": 0.156083, "rate_of_change": 1.6201020971302451, "market_dynamics": 0.611259, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3026, "close": 0.315, "volume": 1768540}, "trend_line": 0.293783, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.331864, "activity_20": 0.325993, "activity_30": 0.311055}, "trend_signal": 1, "fair_value": 1.109352, "relative_strength": -3.822259, "rate_of_change": -0.28307938781536757, "market_dynamics": 0.334726, "expectation": {"probability": 30.8583, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.313, "close": 0.32, "volume": 5076839}, "trend_line": 0.2947, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.329273, "activity_20": 0.327005, "activity_30": 0.312746}, "trend_signal": 1, "fair_value": 1.101019, "relative_strength": -0.002653, "rate_of_change": 0.31213514737067877, "market_dynamics": 0.127723, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.295, "close": 0.315, "volume": 1231335}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.318833, "activity_10": 0.325955, "activity_20": 0.327195, "activity_30": 0.314056}, "trend_signal": 1, "fair_value": 1.092654, "relative_strength": 1.010469, "rate_of_change": 0.4977943671530356, "market_dynamics": -0.157055, "expectation": {"probability": 26.2285, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.29556, "close": 0.3675, "volume": 4671585}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.334167, "activity_10": 0.332727, "activity_20": 0.332064, "activity_30": 0.318658}, "trend_signal": 1, "fair_value": 1.084626, "relative_strength": 21.03965, "rate_of_change": 1.4630259279392963, "market_dynamics": -0.056587, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3675, "high": 0.37, "low": 0.34001, "close": 0.3515, "volume": 12653678}, "trend_line": 0.303633, "activity_lines": {"activity_5": 0.341833, "activity_10": 0.335818, "activity_20": 0.334814, "activity_30": 0.321948}, "trend_signal": 1, "fair_value": 1.076804, "relative_strength": 15.413716, "rate_of_change": 1.042595673876871, "market_dynamics": 0.115509, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3515, "high": 0.35485, "low": 0.323, "close": 0.335, "volume": 1657241}, "trend_line": 0.306383, "activity_lines": {"activity_5": 0.342233, "activity_10": 0.335882, "activity_20": 0.33549, "activity_30": 0.323972}, "trend_signal": 1, "fair_value": 1.069216, "relative_strength": 14.130282, "rate_of_change": 0.9056986559432045, "market_dynamics": 0.056505, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.335, "high": 0.349, "low": 0.325, "close": 0.3275, "volume": 6587300}, "trend_line": 0.308467, "activity_lines": {"activity_5": 0.3388, "activity_10": 0.334627, "activity_20": 0.335024, "activity_30": 0.325334}, "trend_signal": 1, "fair_value": 1.062168, "relative_strength": 14.214899, "rate_of_change": 0.6801943972087141, "market_dynamics": 0.181459, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3275, "high": 0.3384, "low": 0.31511, "close": 0.3275, "volume": 2183124}, "trend_line": 0.310217, "activity_lines": {"activity_5": 0.334867, "activity_10": 0.333645, "activity_20": 0.334283, "activity_30": 0.326562}, "trend_signal": 1, "fair_value": 1.054346, "relative_strength": 12.991613, "rate_of_change": 0.5673216259762079, "market_dynamics": -0.036224, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3275, "high": 0.36, "low": 0.3262, "close": 0.3275, "volume": 2679958}, "trend_line": 0.312217, "activity_lines": {"activity_5": 0.3301, "activity_10": 0.332891, "activity_20": 0.333507, "activity_30": 0.327677}, "trend_signal": 1, "fair_value": 1.046556, "relative_strength": 14.575485, "rate_of_change": 0.6447099933272521, "market_dynamics": -0.272743, "expectation": {"probability": 27.9015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3275, "high": 0.335, "low": 0.325, "close": 0.3275, "volume": 1346221}, "trend_line": 0.314383, "activity_lines": {"activity_5": 0.328, "activity_10": 0.332227, "activity_20": 0.332774, "activity_30": 0.328663}, "trend_signal": 1, "fair_value": 1.037715, "relative_strength": 13.047369, "rate_of_change": 0.6937482584228281, "market_dynamics": -0.333632, "expectation": {"probability": 25.2822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3275, "high": 0.33, "low": 0.32, "close": 0.3225, "volume": 958167}, "trend_line": 0.316967, "activity_lines": {"activity_5": 0.325833, "activity_10": 0.330609, "activity_20": 0.331671, "activity_30": 0.329187}, "trend_signal": 1, "fair_value": 1.029367, "relative_strength": 11.99879, "rate_of_change": 0.8219273942929404, "market_dynamics": -0.481323, "expectation": {"probability": 24.4392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3225, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 699536}, "trend_line": 0.31955, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.329309, "activity_20": 0.33089, "activity_30": 0.329705}, "trend_signal": 1, "fair_value": 1.021128, "relative_strength": 12.515638, "rate_of_change": 0.8149113314635285, "market_dynamics": -0.557659, "expectation": {"probability": 29.6035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.32, "close": 0.375, "volume": 2015203}, "trend_line": 0.3238, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.337009, "activity_20": 0.334895, "activity_30": 0.333283}, "trend_signal": 1, "fair_value": 1.011634, "relative_strength": 29.189091, "rate_of_change": 1.329995305898913, "market_dynamics": -0.253122, "expectation": {"probability": 31.18, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.34, "close": 0.345, "volume": 3223539}, "trend_line": 0.327217, "activity_lines": {"activity_5": 0.344833, "activity_10": 0.338164, "activity_20": 0.3359, "activity_30": 0.334651}, "trend_signal": 1, "fair_value": 1.002503, "relative_strength": 18.036441, "rate_of_change": 1.0552810376775799, "market_dynamics": -0.033254, "expectation": {"probability": 26.5053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.345, "high": 0.3744, "low": 0.34, "close": 0.3675, "volume": 1010280}, "trend_line": 0.331267, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.343818, "activity_20": 0.338952, "activity_30": 0.337249}, "trend_signal": 1, "fair_value": 0.9933, "relative_strength": 22.833637, "rate_of_change": 1.2377107546368307, "market_dynamics": 0.34493, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3675, "high": 0.4655, "low": 0.365, "close": 0.46, "volume": 2039126}, "trend_line": 0.338433, "activity_lines": {"activity_5": 0.392, "activity_10": 0.366, "activity_20": 0.350731, "activity_30": 0.345555}, "trend_signal": 1, "fair_value": 0.984258, "relative_strength": 51.039739, "rate_of_change": 2.163209737160661, "market_dynamics": 0.82054, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.4322, "close": 0.44, "volume": 5483802}, "trend_line": 0.3441, "activity_lines": {"activity_5": 0.413833, "activity_10": 0.382273, "activity_20": 0.360021, "activity_30": 0.352108}, "trend_signal": 1, "fair_value": 0.974345, "relative_strength": 43.435148, "rate_of_change": 1.674482098376941, "market_dynamics": 0.982108, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 3426874}, "trend_line": 0.3481, "activity_lines": {"activity_5": 0.428, "activity_10": 0.3965, "activity_20": 0.368848, "activity_30": 0.358295}, "trend_signal": 1, "fair_value": 0.964433, "relative_strength": 42.638596, "rate_of_change": 1.162452775356002, "market_dynamics": 1.175241, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4345, "high": 0.445, "low": 0.41, "close": 0.415, "volume": 1016507}, "trend_line": 0.350717, "activity_lines": {"activity_5": 0.4295, "activity_10": 0.404136, "activity_20": 0.374817, "activity_30": 0.362611}, "trend_signal": 1, "fair_value": 0.95399, "relative_strength": 35.490761, "rate_of_change": 0.7517954610743982, "market_dynamics": 1.170403, "expectation": {"probability": 35.0789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4065, "close": 0.4125, "volume": 853284}, "trend_line": 0.3528, "activity_lines": {"activity_5": 0.4255, "activity_10": 0.409727, "activity_20": 0.380155, "activity_30": 0.366597}, "trend_signal": 1, "fair_value": 0.943901, "relative_strength": 29.826376, "rate_of_change": 0.5939261569869728, "market_dynamics": 1.032641, "expectation": {"probability": 34.9535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4125, "high": 0.43, "low": 0.41, "close": 0.4175, "volume": 1320536}, "trend_line": 0.355383, "activity_lines": {"activity_5": 0.420167, "activity_10": 0.414682, "activity_20": 0.385552, "activity_30": 0.370771}, "trend_signal": 1, "fair_value": 0.933844, "relative_strength": 29.886316, "rate_of_change": 0.7321428571428577, "market_dynamics": 0.873279, "expectation": {"probability": 31.0207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4175, "high": 0.425, "low": 0.33, "close": 0.35, "volume": 3463732}, "trend_line": 0.35605, "activity_lines": {"activity_5": 0.395167, "activity_10": 0.405636, "activity_20": 0.384033, "activity_30": 0.370424}, "trend_signal": 1, "fair_value": 0.923417, "relative_strength": 8.374575, "rate_of_change": 0.18768483579686512, "market_dynamics": 0.629455, "expectation": {"probability": 28.9461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.32, "close": 0.346, "volume": 1982712}, "trend_line": 0.356083, "activity_lines": {"activity_5": 0.374833, "activity_10": 0.395409, "activity_20": 0.38199, "activity_30": 0.369775}, "trend_signal": 1, "fair_value": 0.911789, "relative_strength": 5.09027, "rate_of_change": 0.00926836118522827, "market_dynamics": 0.346703, "expectation": {"probability": 28.1144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.344, "high": 0.348, "low": 0.31, "close": 0.315, "volume": 1701458}, "trend_line": 0.35575, "activity_lines": {"activity_5": 0.350433, "activity_10": 0.380073, "activity_20": 0.376848, "activity_30": 0.367125}, "trend_signal": 0, "fair_value": 0.900148, "relative_strength": -4.419744, "rate_of_change": -0.09351752260006016, "market_dynamics": -0.046458, "expectation": {"probability": 25.0161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3125, "high": 0.315, "low": 0.2912, "close": 0.31, "volume": 1980652}, "trend_line": 0.354417, "activity_lines": {"activity_5": 0.331033, "activity_10": 0.364373, "activity_20": 0.371479, "activity_30": 0.364173}, "trend_signal": 0, "fair_value": 0.888599, "relative_strength": -5.909969, "rate_of_change": -0.3747013352073165, "market_dynamics": -0.471061, "expectation": {"probability": 24.8959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3075, "high": 0.38, "low": 0.3, "close": 0.375, "volume": 18380263}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.340133, "activity_10": 0.361536, "activity_20": 0.372498, "activity_30": 0.365501}, "trend_signal": 0, "fair_value": 0.877157, "relative_strength": 13.227921, "rate_of_change": 0.352691885547259, "market_dynamics": -0.506056, "expectation": {"probability": 23.2701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.375, "volume": 4003138}, "trend_line": 0.35675, "activity_lines": {"activity_5": 0.352067, "activity_10": 0.360245, "activity_20": 0.373326, "activity_30": 0.366748}, "trend_signal": 0, "fair_value": 0.866025, "relative_strength": 11.569759, "rate_of_change": 0.3044983088113321, "market_dynamics": -0.543529, "expectation": {"probability": 21.8063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.3675, "volume": 6062567}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.359833, "activity_10": 0.358773, "activity_20": 0.373214, "activity_30": 0.367442}, "trend_signal": 1, "fair_value": 0.855215, "relative_strength": 5.959357, "rate_of_change": 0.2570427470217242, "market_dynamics": -0.410003, "expectation": {"probability": 26.7987, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3675, "high": 0.37, "low": 0.33, "close": 0.3425, "volume": 1360212}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.357833, "activity_10": 0.354073, "activity_20": 0.370531, "activity_30": 0.366463}, "trend_signal": 0, "fair_value": 0.844121, "relative_strength": -1.87826, "rate_of_change": 0.09310336150664507, "market_dynamics": -0.384993, "expectation": {"probability": 25.1478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3425, "high": 0.388, "low": 0.335, "close": 0.37, "volume": 2583446}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.363167, "activity_10": 0.355691, "activity_20": 0.370395, "activity_30": 0.367238}, "trend_signal": 0, "fair_value": 0.833698, "relative_strength": 6.032346, "rate_of_change": 0.4189944134078217, "market_dynamics": -0.593219, "expectation": {"probability": 23.1376, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.35, "close": 0.3525, "volume": 5083842}, "trend_line": 0.36075, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.3549, "activity_20": 0.36839, "activity_30": 0.366786}, "trend_signal": 0, "fair_value": 0.822731, "relative_strength": -0.48744, "rate_of_change": 0.34770514603616937, "market_dynamics": -0.645855, "expectation": {"probability": 25.752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.3475, "volume": 786204}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.354382, "activity_20": 0.365767, "activity_30": 0.365931}, "trend_signal": 0, "fair_value": 0.811978, "relative_strength": -1.125569, "rate_of_change": 0.2541926541926545, "market_dynamics": -0.802455, "expectation": {"probability": 25.634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3475, "high": 0.37, "low": 0.345, "close": 0.3625, "volume": 1506584}, "trend_line": 0.36325, "activity_lines": {"activity_5": 0.356167, "activity_10": 0.356636, "activity_20": 0.364464, "activity_30": 0.365985}, "trend_signal": 0, "fair_value": 0.801569, "relative_strength": -0.524303, "rate_of_change": 0.4376954491286186, "market_dynamics": -0.732032, "expectation": {"probability": 24.2445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3625, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 970854}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.3545, "activity_10": 0.356318, "activity_20": 0.362031, "activity_30": 0.36513}, "trend_signal": 0, "fair_value": 0.79145, "relative_strength": -5.255611, "rate_of_change": -0.160495526496903, "market_dynamics": -0.713978, "expectation": {"probability": 26.3238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.3475, "volume": 1420902}, "trend_line": 0.362533, "activity_lines": {"activity_5": 0.3515, "activity_10": 0.354909, "activity_20": 0.359336, "activity_30": 0.364152}, "trend_signal": 0, "fair_value": 0.781872, "relative_strength": -8.751827, "rate_of_change": -0.03694849545175684, "market_dynamics": -0.740669, "expectation": {"probability": 26.0072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3475, "high": 0.36, "low": 0.32, "close": 0.353, "volume": 9151419}, "trend_line": 0.363133, "activity_lines": {"activity_5": 0.351833, "activity_10": 0.353818, "activity_20": 0.35726, "activity_30": 0.363537}, "trend_signal": 0, "fair_value": 0.771526, "relative_strength": -7.578585, "rate_of_change": 0.1655021749744132, "market_dynamics": -0.458517, "expectation": {"probability": 23.657, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3565, "high": 0.37, "low": 0.35, "close": 0.3525, "volume": 3522711}, "trend_line": 0.363967, "activity_lines": {"activity_5": 0.351967, "activity_10": 0.353036, "activity_20": 0.355645, "activity_30": 0.362851}, "trend_signal": 0, "fair_value": 0.760681, "relative_strength": -6.969372, "rate_of_change": 0.22966791781523613, "market_dynamics": -0.355343, "expectation": {"probability": 26.0973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3525, "high": 0.36895, "low": 0.35, "close": 0.365, "volume": 2488341}, "trend_line": 0.365217, "activity_lines": {"activity_5": 0.355933, "activity_10": 0.354936, "activity_20": 0.355638, "activity_30": 0.362917}, "trend_signal": 0, "fair_value": 0.750103, "relative_strength": -3.663174, "rate_of_change": 0.34343772924469224, "market_dynamics": -0.116324, "expectation": {"probability": 24.0668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 2683656}, "trend_line": 0.366467, "activity_lines": {"activity_5": 0.359733, "activity_10": 0.356882, "activity_20": 0.355988, "activity_30": 0.362903}, "trend_signal": 0, "fair_value": 0.73971, "relative_strength": -3.659224, "rate_of_change": 0.34226227147147403, "market_dynamics": 0.157295, "expectation": {"probability": 26.4081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.365, "high": 0.372, "low": 0.34637, "close": 0.35, "volume": 897649}, "trend_line": 0.367217, "activity_lines": {"activity_5": 0.357533, "activity_10": 0.355691, "activity_20": 0.355148, "activity_30": 0.361841}, "trend_signal": 0, "fair_value": 0.728849, "relative_strength": -6.544168, "rate_of_change": 0.20465689952984265, "market_dynamics": -0.025482, "expectation": {"probability": 26.1606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.3275, "close": 0.3325, "volume": 1312431}, "trend_line": 0.36755, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.351682, "activity_20": 0.352938, "activity_30": 0.359601}, "trend_signal": 0, "fair_value": 0.718402, "relative_strength": -12.021393, "rate_of_change": 0.0906820762655248, "market_dynamics": -0.220985, "expectation": {"probability": 26.0389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3325, "high": 0.335, "low": 0.32, "close": 0.3225, "volume": 1681947}, "trend_line": 0.367467, "activity_lines": {"activity_5": 0.339167, "activity_10": 0.346218, "activity_20": 0.350181, "activity_30": 0.356695}, "trend_signal": 0, "fair_value": 0.70817, "relative_strength": -13.645818, "rate_of_change": -0.02258196163787233, "market_dynamics": -0.547573, "expectation": {"probability": 25.9635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3225, "high": 0.34, "low": 0.32, "close": 0.3275, "volume": 1189568}, "trend_line": 0.365883, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.342118, "activity_20": 0.348031, "activity_30": 0.354116}, "trend_signal": 0, "fair_value": 0.698772, "relative_strength": -12.477372, "rate_of_change": -0.4310591155124064, "market_dynamics": -0.873872, "expectation": {"probability": 24.1894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3275, "high": 0.335, "low": 0.325, "close": 0.3275, "volume": 1141335}, "trend_line": 0.3653, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.338655, "activity_20": 0.345969, "activity_30": 0.35164}, "trend_signal": 0, "fair_value": 0.689838, "relative_strength": -12.824121, "rate_of_change": -0.15934055422088486, "market_dynamics": -1.057124, "expectation": {"probability": 24.214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3275, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 1915210}, "trend_line": 0.363717, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.334236, "activity_20": 0.343133, "activity_30": 0.348717}, "trend_signal": 0, "fair_value": 0.680393, "relative_strength": -13.594314, "rate_of_change": -0.43334245825349055, "market_dynamics": -1.15469, "expectation": {"probability": 25.9034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3175, "high": 0.32, "low": 0.305, "close": 0.3075, "volume": 859958}, "trend_line": 0.358633, "activity_lines": {"activity_5": 0.3185, "activity_10": 0.328045, "activity_20": 0.33906, "activity_30": 0.34509}, "trend_signal": 0, "fair_value": 0.669693, "relative_strength": -18.094421, "rate_of_change": -1.397790040058626, "market_dynamics": -1.342361, "expectation": {"probability": 25.2382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3075, "high": 0.31, "low": 0.2868, "close": 0.29, "volume": 1357946}, "trend_line": 0.353633, "activity_lines": {"activity_5": 0.308167, "activity_10": 0.3195, "activity_20": 0.33364, "activity_30": 0.340662}, "trend_signal": 0, "fair_value": 0.659005, "relative_strength": -21.346527, "rate_of_change": -1.394182911221222, "market_dynamics": -1.580283, "expectation": {"probability": 25.2091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 3916456}, "trend_line": 0.348467, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.311182, "activity_20": 0.32815, "activity_30": 0.336234}, "trend_signal": 0, "fair_value": 0.648933, "relative_strength": -22.310126, "rate_of_change": -1.4608365169540027, "market_dynamics": -1.671586, "expectation": {"probability": 25.1801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 634764}, "trend_line": 0.3443, "activity_lines": {"activity_5": 0.293, "activity_10": 0.305227, "activity_20": 0.323529, "activity_30": 0.332462}, "trend_signal": 0, "fair_value": 0.639038, "relative_strength": -21.899835, "rate_of_change": -1.1958090723081471, "market_dynamics": -1.783753, "expectation": {"probability": 23.2205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 1537612}, "trend_line": 0.340217, "activity_lines": {"activity_5": 0.290167, "activity_10": 0.300636, "activity_20": 0.319157, "activity_30": 0.328959}, "trend_signal": 0, "fair_value": 0.629699, "relative_strength": -21.665618, "rate_of_change": -1.1858844031368003, "market_dynamics": -1.737976, "expectation": {"probability": 23.2836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2925, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 2185052}, "trend_line": 0.335967, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.297136, "activity_20": 0.315167, "activity_30": 0.325719}, "trend_signal": 0, "fair_value": 0.620175, "relative_strength": -21.786198, "rate_of_change": -1.2492027147379396, "market_dynamics": -1.574855, "expectation": {"probability": 22.2554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 1574606}, "trend_line": 0.333967, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.294409, "activity_20": 0.311474, "activity_30": 0.322754}, "trend_signal": 0, "fair_value": 0.610651, "relative_strength": -19.641294, "rate_of_change": -0.5952965618647075, "market_dynamics": -1.547416, "expectation": {"probability": 22.2554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.296, "low": 0.285, "close": 0.2875, "volume": 2366014}, "trend_line": 0.332017, "activity_lines": {"activity_5": 0.289167, "activity_10": 0.291818, "activity_20": 0.307817, "activity_30": 0.319756}, "trend_signal": 0, "fair_value": 0.601234, "relative_strength": -21.006109, "rate_of_change": -0.5838900250623587, "market_dynamics": -1.455134, "expectation": {"probability": 25.1583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2875, "high": 0.37, "low": 0.27675, "close": 0.2825, "volume": 7838458}, "trend_line": 0.330933, "activity_lines": {"activity_5": 0.286833, "activity_10": 0.289045, "activity_20": 0.30404, "activity_30": 0.316561}, "trend_signal": 0, "fair_value": 0.592064, "relative_strength": -21.722956, "rate_of_change": -0.3264893062704709, "market_dynamics": -1.350591, "expectation": {"probability": 25.1946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2825, "high": 0.285, "low": 0.255, "close": 0.2675, "volume": 2424255}, "trend_line": 0.329517, "activity_lines": {"activity_5": 0.28, "activity_10": 0.284364, "activity_20": 0.299157, "activity_30": 0.312469}, "trend_signal": 0, "fair_value": 0.583169, "relative_strength": -26.389332, "rate_of_change": -0.4278811723218818, "market_dynamics": -1.497699, "expectation": {"probability": 25.0504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2675, "high": 0.27, "low": 0.21, "close": 0.2175, "volume": 11058228}, "trend_line": 0.324267, "activity_lines": {"activity_5": 0.258, "activity_10": 0.271545, "activity_20": 0.289893, "activity_30": 0.305242}, "trend_signal": 0, "fair_value": 0.573799, "relative_strength": -39.248683, "rate_of_change": -1.5932410163967192, "market_dynamics": -1.52058, "expectation": {"probability": 24.266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2175, "high": 0.227, "low": 0.21528, "close": 0.2225, "volume": 1219034}, "trend_line": 0.319183, "activity_lines": {"activity_5": 0.2425, "activity_10": 0.261273, "activity_20": 0.28175, "activity_30": 0.298676}, "trend_signal": 0, "fair_value": 0.564708, "relative_strength": -37.109823, "rate_of_change": -1.5678437830553318, "market_dynamics": -1.680827, "expectation": {"probability": 22.4051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2225, "high": 0.227, "low": 0.2, "close": 0.2025, "volume": 3389288}, "trend_line": 0.313683, "activity_lines": {"activity_5": 0.224833, "activity_10": 0.248591, "activity_20": 0.272321, "activity_30": 0.291148}, "trend_signal": 0, "fair_value": 0.555582, "relative_strength": -42.940817, "rate_of_change": -1.7231494158523497, "market_dynamics": -1.854565, "expectation": {"probability": 25.1583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2025, "high": 0.24, "low": 0.19001, "close": 0.2, "volume": 3647873}, "trend_line": 0.308933, "activity_lines": {"activity_5": 0.212, "activity_10": 0.236955, "activity_20": 0.263429, "activity_30": 0.283814}, "trend_signal": 0, "fair_value": 0.547244, "relative_strength": -42.357513, "rate_of_change": -1.5142675886165258, "market_dynamics": -1.853405, "expectation": {"probability": 25.1946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 2712707}, "trend_line": 0.3031, "activity_lines": {"activity_5": 0.203, "activity_10": 0.226045, "activity_20": 0.254845, "activity_30": 0.276463}, "trend_signal": 0, "fair_value": 0.539122, "relative_strength": -42.775256, "rate_of_change": -1.8881116617519111, "market_dynamics": -1.915602, "expectation": {"probability": 25.0504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19625, "high": 0.1975, "low": 0.16245, "close": 0.18, "volume": 9087149}, "trend_line": 0.29735, "activity_lines": {"activity_5": 0.193833, "activity_10": 0.214136, "activity_20": 0.245571, "activity_30": 0.268522}, "trend_signal": 0, "fair_value": 0.530687, "relative_strength": -45.93764, "rate_of_change": -1.897063675354661, "market_dynamics": -1.777227, "expectation": {"probability": 24.266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.1642, "close": 0.1725, "volume": 5282276}, "trend_line": 0.291517, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.202864, "activity_20": 0.23631, "activity_30": 0.260467}, "trend_signal": 0, "fair_value": 0.522265, "relative_strength": -47.590009, "rate_of_change": -1.9616613418530275, "market_dynamics": -1.716802, "expectation": {"probability": 24.266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.157, "close": 0.16625, "volume": 2847362}, "trend_line": 0.284975, "activity_lines": {"activity_5": 0.17675, "activity_10": 0.192591, "activity_20": 0.227167, "activity_30": 0.252385}, "trend_signal": 0, "fair_value": 0.514948, "relative_strength": -50.163702, "rate_of_change": -2.2441229842513635, "market_dynamics": -1.724871, "expectation": {"probability": 24.122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16625, "high": 0.1675, "low": 0.155, "close": 0.16, "volume": 1534698}, "trend_line": 0.278642, "activity_lines": {"activity_5": 0.169167, "activity_10": 0.183386, "activity_20": 0.218196, "activity_30": 0.244322}, "trend_signal": 0, "fair_value": 0.507467, "relative_strength": -51.633501, "rate_of_change": -2.2223002017720774, "market_dynamics": -1.740177, "expectation": {"probability": 23.34, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.16248, "low": 0.145, "close": 0.1475, "volume": 1948922}, "trend_line": 0.271975, "activity_lines": {"activity_5": 0.160083, "activity_10": 0.174136, "activity_20": 0.208833, "activity_30": 0.235861}, "trend_signal": 0, "fair_value": 0.499597, "relative_strength": -54.832585, "rate_of_change": -2.3926759067190084, "market_dynamics": -1.839738, "expectation": {"probability": 22.5603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1475, "high": 0.175, "low": 0.12, "close": 0.16875, "volume": 11779322}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.16125, "activity_10": 0.170932, "activity_20": 0.202315, "activity_30": 0.229202}, "trend_signal": 0, "fair_value": 0.491832, "relative_strength": -47.627861, "rate_of_change": -2.2582957992462673, "market_dynamics": -1.561359, "expectation": {"probability": 19.5548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17125, "high": 0.205, "low": 0.16, "close": 0.1925, "volume": 6012822}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.171083, "activity_10": 0.172932, "activity_20": 0.19872, "activity_30": 0.22447}, "trend_signal": 0, "fair_value": 0.483848, "relative_strength": -37.927086, "rate_of_change": -2.006146716171422, "market_dynamics": -1.092058, "expectation": {"probability": 19.586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18528, "close": 0.19, "volume": 674659}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.17875, "activity_10": 0.175023, "activity_20": 0.195351, "activity_30": 0.219922}, "trend_signal": 0, "fair_value": 0.475849, "relative_strength": -38.100931, "rate_of_change": -2.239155470249533, "market_dynamics": -0.599503, "expectation": {"probability": 22.6388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.182, "close": 0.19, "volume": 1562024}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.184833, "activity_10": 0.177341, "activity_20": 0.192435, "activity_30": 0.21575}, "trend_signal": 0, "fair_value": 0.468189, "relative_strength": -37.571919, "rate_of_change": -2.2908346978603347, "market_dynamics": -0.051409, "expectation": {"probability": 19.6358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.182, "volume": 5508163}, "trend_line": 0.243233, "activity_lines": {"activity_5": 0.18625, "activity_10": 0.178386, "activity_20": 0.189232, "activity_30": 0.211438}, "trend_signal": 0, "fair_value": 0.46122, "relative_strength": -39.253014, "rate_of_change": -2.2505053590158837, "market_dynamics": 0.252703, "expectation": {"probability": 23.1681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1825, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 2379655}, "trend_line": 0.238317, "activity_lines": {"activity_5": 0.186367, "activity_10": 0.180214, "activity_20": 0.18683, "activity_30": 0.207681}, "trend_signal": 0, "fair_value": 0.454704, "relative_strength": -39.022043, "rate_of_change": -2.021107333297704, "market_dynamics": 0.385215, "expectation": {"probability": 22.9039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17012, "close": 0.188, "volume": 2505778}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.182495, "activity_20": 0.185213, "activity_30": 0.204435}, "trend_signal": 0, "fair_value": 0.448269, "relative_strength": -36.927576, "rate_of_change": -1.8815275452443543, "market_dynamics": 0.520857, "expectation": {"probability": 23.7496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17501, "close": 0.18, "volume": 2736831}, "trend_line": 0.228917, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.183041, "activity_20": 0.18332, "activity_30": 0.200962}, "trend_signal": 0, "fair_value": 0.438782, "relative_strength": -39.678805, "rate_of_change": -2.102355099579616, "market_dynamics": 0.58028, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1825, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 1673951}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.185733, "activity_10": 0.185155, "activity_20": 0.182892, "activity_30": 0.198451}, "trend_signal": 0, "fair_value": 0.430349, "relative_strength": -35.644441, "rate_of_change": -2.002472511871117, "market_dynamics": 0.556964, "expectation": {"probability": 23.9189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.185, "close": 0.189, "volume": 5503001}, "trend_line": 0.219967, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.186541, "activity_20": 0.182808, "activity_30": 0.196172}, "trend_signal": 0, "fair_value": 0.423085, "relative_strength": -35.367081, "rate_of_change": -1.9462138873906238, "market_dynamics": 0.670262, "expectation": {"probability": 24.9697, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1925, "high": 0.195, "low": 0.155, "close": 0.15625, "volume": 8623073}, "trend_line": 0.214925, "activity_lines": {"activity_5": 0.177017, "activity_10": 0.181218, "activity_20": 0.17998, "activity_30": 0.192061}, "trend_signal": 0, "fair_value": 0.415704, "relative_strength": -45.399723, "rate_of_change": -2.2921620061190957, "market_dynamics": 0.712735, "expectation": {"probability": 25.0076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15625, "high": 0.1575, "low": 0.14, "close": 0.14375, "volume": 4335559}, "trend_line": 0.21005, "activity_lines": {"activity_5": 0.164717, "activity_10": 0.17385, "activity_20": 0.176252, "activity_30": 0.187469}, "trend_signal": 0, "fair_value": 0.408923, "relative_strength": -49.924393, "rate_of_change": -2.26823310457137, "market_dynamics": 0.615377, "expectation": {"probability": 24.8558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14375, "high": 0.148, "low": 0.135, "close": 0.13875, "volume": 2404406}, "trend_line": 0.205175, "activity_lines": {"activity_5": 0.1537, "activity_10": 0.166459, "activity_20": 0.172424, "activity_30": 0.182869}, "trend_signal": 0, "fair_value": 0.40208, "relative_strength": -49.969817, "rate_of_change": -2.3208759819090647, "market_dynamics": 0.431746, "expectation": {"probability": 24.0303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13875, "high": 0.14, "low": 0.1275, "close": 0.13125, "volume": 2381733}, "trend_line": 0.199883, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.158636, "activity_20": 0.168185, "activity_30": 0.178099}, "trend_signal": 0, "fair_value": 0.395621, "relative_strength": -51.439195, "rate_of_change": -2.5792616059461393, "market_dynamics": 0.105355, "expectation": {"probability": 24.0303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13125, "high": 0.135, "low": 0.12552, "close": 0.13125, "volume": 1799691}, "trend_line": 0.194592, "activity_lines": {"activity_5": 0.136083, "activity_10": 0.151882, "activity_20": 0.164273, "activity_30": 0.173672}, "trend_signal": 0, "fair_value": 0.389564, "relative_strength": -50.574742, "rate_of_change": -2.64704852338619, "market_dynamics": -0.275657, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.13125, "high": 0.1325, "low": 0.118, "close": 0.1275, "volume": 4978672}, "trend_line": 0.189175, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.145368, "activity_20": 0.160307, "activity_30": 0.169343}, "trend_signal": 0, "fair_value": 0.383669, "relative_strength": -51.187674, "rate_of_change": -2.783773228087474, "market_dynamics": -0.489167, "expectation": {"probability": 23.29, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1275, "high": 0.1375, "low": 0.115, "close": 0.12, "volume": 7090899}, "trend_line": 0.183508, "activity_lines": {"activity_5": 0.127, "activity_10": 0.138536, "activity_20": 0.155877, "activity_30": 0.16488}, "trend_signal": 0, "fair_value": 0.377881, "relative_strength": -49.590469, "rate_of_change": -2.995638958636186, "market_dynamics": -0.5819, "expectation": {"probability": 23.1792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.094, "close": 0.0985, "volume": 14327276}, "trend_line": 0.177208, "activity_lines": {"activity_5": 0.116583, "activity_10": 0.129032, "activity_20": 0.14965, "activity_30": 0.159396}, "trend_signal": 0, "fair_value": 0.371924, "relative_strength": -57.268445, "rate_of_change": -3.4330928351897465, "market_dynamics": -0.649632, "expectation": {"probability": 22.3954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0985, "high": 0.1025, "low": 0.095, "close": 0.0975, "volume": 2859124}, "trend_line": 0.171042, "activity_lines": {"activity_5": 0.108517, "activity_10": 0.120827, "activity_20": 0.14365, "activity_30": 0.154253}, "trend_signal": 0, "fair_value": 0.365991, "relative_strength": -58.403631, "rate_of_change": -3.4795268836621394, "market_dynamics": -0.73717, "expectation": {"probability": 22.3954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09221, "close": 0.0975, "volume": 4648341}, "trend_line": 0.165375, "activity_lines": {"activity_5": 0.1027, "activity_10": 0.114305, "activity_20": 0.137948, "activity_30": 0.149509}, "trend_signal": 0, "fair_value": 0.360059, "relative_strength": -58.157611, "rate_of_change": -3.313221314063216, "market_dynamics": -0.80055, "expectation": {"probability": 19.3623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0975, "high": 0.115, "low": 0.095, "close": 0.10625, "volume": 19184561}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.10205, "activity_10": 0.111036, "activity_20": 0.133317, "activity_30": 0.145694}, "trend_signal": 0, "fair_value": 0.354337, "relative_strength": -54.405136, "rate_of_change": -2.2421768707482927, "market_dynamics": -0.736603, "expectation": {"probability": 20.4401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.10625, "high": 0.1075, "low": 0.0988, "close": 0.1025, "volume": 3820592}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.101567, "activity_10": 0.107995, "activity_20": 0.128626, "activity_30": 0.141877}, "trend_signal": 0, "fair_value": 0.348807, "relative_strength": -54.864806, "rate_of_change": -2.4742217026356665, "market_dynamics": -0.772643, "expectation": {"probability": 23.1457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.10125, "high": 0.105, "low": 0.1, "close": 0.10125, "volume": 1558514}, "trend_line": 0.154292, "activity_lines": {"activity_5": 0.101833, "activity_10": 0.105477, "activity_20": 0.124245, "activity_30": 0.138237}, "trend_signal": 0, "fair_value": 0.343517, "relative_strength": -55.09714, "rate_of_change": -2.140587440618512, "market_dynamics": -0.725501, "expectation": {"probability": 23.0347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1075, "high": 0.13, "low": 0.098, "close": 0.125, "volume": 25690849}, "trend_line": 0.151792, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.107959, "activity_20": 0.122549, "activity_30": 0.136347}, "trend_signal": 0, "fair_value": 0.338287, "relative_strength": -43.605451, "rate_of_change": -1.6203043579706027, "market_dynamics": -0.340032, "expectation": {"probability": 20.2806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12375, "high": 0.165, "low": 0.1225, "close": 0.15, "volume": 16225589}, "trend_line": 0.150292, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.1151, "activity_20": 0.123543, "activity_30": 0.136232}, "trend_signal": 0, "fair_value": 0.333062, "relative_strength": -31.343695, "rate_of_change": -0.9881943712448622, "market_dynamics": 0.060435, "expectation": {"probability": 23.0795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1525, "high": 0.1625, "low": 0.14755, "close": 0.14875, "volume": 4310862}, "trend_line": 0.14925, "activity_lines": {"activity_5": 0.134917, "activity_10": 0.121673, "activity_20": 0.12457, "activity_30": 0.136132}, "trend_signal": 0, "fair_value": 0.327891, "relative_strength": -30.957763, "rate_of_change": -0.6933170095547435, "market_dynamics": 0.513922, "expectation": {"probability": 23.8427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14875, "high": 0.16125, "low": 0.13156, "close": 0.1375, "volume": 12520707}, "trend_line": 0.148083, "activity_lines": {"activity_5": 0.138917, "activity_10": 0.125814, "activity_20": 0.124699, "activity_30": 0.135374}, "trend_signal": 0, "fair_value": 0.322864, "relative_strength": -34.861749, "rate_of_change": -0.7819095477386944, "market_dynamics": 1.029398, "expectation": {"probability": 23.8427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.13, "close": 0.1425, "volume": 1701494}, "trend_line": 0.147292, "activity_lines": {"activity_5": 0.14225, "activity_10": 0.130545, "activity_20": 0.125544, "activity_30": 0.135014}, "trend_signal": 0, "fair_value": 0.318148, "relative_strength": -30.558462, "rate_of_change": -0.534159896814615, "market_dynamics": 1.085876, "expectation": {"probability": 23.7983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.13255, "close": 0.13375, "volume": 1572639}, "trend_line": 0.146417, "activity_lines": {"activity_5": 0.139917, "activity_10": 0.132886, "activity_20": 0.125735, "activity_30": 0.13414}, "trend_signal": 0, "fair_value": 0.31319, "relative_strength": -33.676317, "rate_of_change": -0.5940580615376359, "market_dynamics": 0.908597, "expectation": {"probability": 23.8855, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13375, "high": 0.135, "low": 0.125, "close": 0.1275, "volume": 1100310}, "trend_line": 0.14575, "activity_lines": {"activity_5": 0.134917, "activity_10": 0.133432, "activity_20": 0.125598, "activity_30": 0.13292}, "trend_signal": 0, "fair_value": 0.308563, "relative_strength": -35.570659, "rate_of_change": -0.45554819454025214, "market_dynamics": 0.773108, "expectation": {"probability": 23.8855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.1175, "close": 0.12875, "volume": 2308493}, "trend_line": 0.144417, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.133659, "activity_20": 0.125873, "activity_30": 0.131823}, "trend_signal": 0, "fair_value": 0.304408, "relative_strength": -34.376521, "rate_of_change": -0.9145797598627794, "market_dynamics": 0.621076, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12875, "high": 0.135, "low": 0.1225, "close": 0.125, "volume": 1844391}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.128833, "activity_10": 0.132795, "activity_20": 0.125921, "activity_30": 0.13057}, "trend_signal": 0, "fair_value": 0.300415, "relative_strength": -35.210675, "rate_of_change": -1.5579883254741493, "market_dynamics": 0.55073, "expectation": {"probability": 24.7447, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1255, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 5027156}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.13425, "activity_20": 0.127488, "activity_30": 0.130431}, "trend_signal": 0, "fair_value": 0.296704, "relative_strength": -27.032734, "rate_of_change": -1.1725646598718227, "market_dynamics": 0.599635, "expectation": {"probability": 24.5923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.14499, "low": 0.125, "close": 0.125, "volume": 2031659}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.132273, "activity_20": 0.12762, "activity_30": 0.129431}, "trend_signal": 0, "fair_value": 0.292902, "relative_strength": -33.153762, "rate_of_change": -1.5423487544484, "market_dynamics": 0.582005, "expectation": {"probability": 25.6372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13375, "high": 0.1375, "low": 0.1275, "close": 0.13125, "volume": 853499}, "trend_line": 0.136642, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131432, "activity_20": 0.128377, "activity_30": 0.128974}, "trend_signal": 0, "fair_value": 0.289506, "relative_strength": -28.659167, "rate_of_change": -1.2224125841267073, "market_dynamics": 0.566378, "expectation": {"probability": 25.3311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13125, "high": 0.145, "low": 0.125, "close": 0.13875, "volume": 1621338}, "trend_line": 0.1351, "activity_lines": {"activity_5": 0.13325, "activity_10": 0.132295, "activity_20": 0.129849, "activity_30": 0.12911}, "trend_signal": 0, "fair_value": 0.286157, "relative_strength": -23.505622, "rate_of_change": -1.1284963627581677, "market_dynamics": 0.610052, "expectation": {"probability": 26.8821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13875, "high": 0.14, "low": 0.135, "close": 0.1375, "volume": 1162515}, "trend_line": 0.133417, "activity_lines": {"activity_5": 0.135083, "activity_10": 0.133114, "activity_20": 0.131148, "activity_30": 0.129265}, "trend_signal": 0, "fair_value": 0.282801, "relative_strength": -24.204838, "rate_of_change": -1.2457438934122798, "market_dynamics": 0.59976, "expectation": {"probability": 28.7546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.1275, "close": 0.1325, "volume": 1424631}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.134417, "activity_10": 0.133023, "activity_20": 0.131887, "activity_30": 0.129205}, "trend_signal": 0, "fair_value": 0.279413, "relative_strength": -24.385778, "rate_of_change": -1.187254997489077, "market_dynamics": 0.572781, "expectation": {"probability": 28.6483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1325, "high": 0.1375, "low": 0.1275, "close": 0.13, "volume": 1395085}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.133417, "activity_10": 0.132659, "activity_20": 0.132226, "activity_30": 0.129087}, "trend_signal": 0, "fair_value": 0.276101, "relative_strength": -24.354152, "rate_of_change": -1.5170708396228574, "market_dynamics": 0.468079, "expectation": {"probability": 28.5427, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1163, "close": 0.12, "volume": 6194213}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.12875, "activity_10": 0.130545, "activity_20": 0.131458, "activity_30": 0.128453}, "trend_signal": 1, "fair_value": 0.272756, "relative_strength": -29.144505, "rate_of_change": -1.7715064737008284, "market_dynamics": 0.287465, "expectation": {"probability": 28.4341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12125, "high": 0.125, "low": 0.1175, "close": 0.12125, "volume": 2529767}, "trend_line": 0.126367, "activity_lines": {"activity_5": 0.12525, "activity_10": 0.128795, "activity_20": 0.130702, "activity_30": 0.128047}, "trend_signal": 0, "fair_value": 0.269729, "relative_strength": -26.243139, "rate_of_change": -0.9142731685132478, "market_dynamics": 0.046778, "expectation": {"probability": 27.0751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12625, "high": 0.13, "low": 0.115, "close": 0.12125, "volume": 11221314}, "trend_line": 0.125617, "activity_lines": {"activity_5": 0.122917, "activity_10": 0.127182, "activity_20": 0.129875, "activity_30": 0.127717}, "trend_signal": 0, "fair_value": 0.267165, "relative_strength": -25.245525, "rate_of_change": -0.5935093814049559, "market_dynamics": -0.008685, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12125, "high": 0.1225, "low": 0.115, "close": 0.1175, "volume": 2630873}, "trend_line": 0.124908, "activity_lines": {"activity_5": 0.120417, "activity_10": 0.124955, "activity_20": 0.128601, "activity_30": 0.127194}, "trend_signal": 0, "fair_value": 0.264609, "relative_strength": -28.033497, "rate_of_change": -0.5644140522381534, "market_dynamics": -0.127125, "expectation": {"probability": 27.4663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 3083819}, "trend_line": 0.124283, "activity_lines": {"activity_5": 0.11725, "activity_10": 0.122227, "activity_20": 0.126774, "activity_30": 0.126393}, "trend_signal": 0, "fair_value": 0.262299, "relative_strength": -29.444529, "rate_of_change": -0.5003682710474914, "market_dynamics": -0.265771, "expectation": {"probability": 27.5075, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 3604523}, "trend_line": 0.123658, "activity_lines": {"activity_5": 0.11525, "activity_10": 0.119727, "activity_20": 0.125006, "activity_30": 0.125633}, "trend_signal": 0, "fair_value": 0.260019, "relative_strength": -27.894357, "rate_of_change": -0.502884545754448, "market_dynamics": -0.357744, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1486832}, "trend_line": 0.123075, "activity_lines": {"activity_5": 0.112917, "activity_10": 0.117114, "activity_20": 0.123179, "activity_30": 0.124752}, "trend_signal": 0, "fair_value": 0.257925, "relative_strength": -30.596076, "rate_of_change": -0.4714616118649826, "market_dynamics": -0.566739, "expectation": {"probability": 27.5075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.10751, "close": 0.1125, "volume": 1640314}, "trend_line": 0.122825, "activity_lines": {"activity_5": 0.112167, "activity_10": 0.115477, "activity_20": 0.121774, "activity_30": 0.124069}, "trend_signal": 0, "fair_value": 0.255955, "relative_strength": -28.515971, "rate_of_change": -0.20312817387771703, "market_dynamics": -0.678722, "expectation": {"probability": 25.1065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.1125, "volume": 3208284}, "trend_line": 0.123292, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114295, "activity_20": 0.120488, "activity_30": 0.123403}, "trend_signal": 0, "fair_value": 0.254001, "relative_strength": -27.338382, "rate_of_change": 0.380215754121714, "market_dynamics": -0.679397, "expectation": {"probability": 25.3453, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.106, "volume": 2869836}, "trend_line": 0.123575, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112295, "activity_20": 0.118726, "activity_30": 0.122288}, "trend_signal": 0, "fair_value": 0.252051, "relative_strength": -30.777109, "rate_of_change": 0.22953638516692523, "market_dynamics": -0.816615, "expectation": {"probability": 28.5241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.10625, "high": 0.1075, "low": 0.1, "close": 0.10375, "volume": 2075234}, "trend_line": 0.123783, "activity_lines": {"activity_5": 0.107683, "activity_10": 0.110323, "activity_20": 0.116882, "activity_30": 0.121009}, "trend_signal": 0, "fair_value": 0.250272, "relative_strength": -30.334765, "rate_of_change": 0.16831883471575954, "market_dynamics": -0.983848, "expectation": {"probability": 28.5671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.10375, "high": 0.105, "low": 0.098, "close": 0.10075, "volume": 2097839}, "trend_line": 0.1236, "activity_lines": {"activity_5": 0.10495, "activity_10": 0.1081, "activity_20": 0.114865, "activity_30": 0.119523}, "trend_signal": 0, "fair_value": 0.248598, "relative_strength": -32.868005, "rate_of_change": -0.14783936404837708, "market_dynamics": -1.145952, "expectation": {"probability": 28.5671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.10075, "high": 0.1062, "low": 0.0952, "close": 0.10375, "volume": 11131192}, "trend_line": 0.123642, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.106795, "activity_20": 0.113268, "activity_30": 0.118242}, "trend_signal": 0, "fair_value": 0.247036, "relative_strength": -29.873236, "rate_of_change": 0.03398058252427214, "market_dynamics": -1.244461, "expectation": {"probability": 25.9162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.10375, "high": 0.105, "low": 0.0976, "close": 0.10005, "volume": 1888663}, "trend_line": 0.123602, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.105136, "activity_20": 0.111419, "activity_30": 0.11672}, "trend_signal": 0, "fair_value": 0.245914, "relative_strength": -31.389157, "rate_of_change": -0.0323514663302101, "market_dynamics": -1.368029, "expectation": {"probability": 29.5023, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.10005, "high": 0.105, "low": 0.0975, "close": 0.1015, "volume": 834592}, "trend_line": 0.122818, "activity_lines": {"activity_5": 0.101613, "activity_10": 0.104058, "activity_20": 0.109899, "activity_30": 0.115294}, "trend_signal": 0, "fair_value": 0.245, "relative_strength": -30.950669, "rate_of_change": -0.6342939434637036, "market_dynamics": -1.349974, "expectation": {"probability": 26.7233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1015, "high": 0.105, "low": 0.098, "close": 0.1015, "volume": 448828}, "trend_line": 0.121202, "activity_lines": {"activity_5": 0.10146, "activity_10": 0.10318, "activity_20": 0.10849, "activity_30": 0.113919}, "trend_signal": 0, "fair_value": 0.244088, "relative_strength": -29.575676, "rate_of_change": -1.315768047028931, "market_dynamics": -1.261892, "expectation": {"probability": 27.0941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1015, "high": 0.105, "low": 0.098, "close": 0.1015, "volume": 1430292}, "trend_line": 0.119627, "activity_lines": {"activity_5": 0.101457, "activity_10": 0.102502, "activity_20": 0.107223, "activity_30": 0.112648}, "trend_signal": 0, "fair_value": 0.243223, "relative_strength": -28.937009, "rate_of_change": -1.2994835068728294, "market_dynamics": -1.225352, "expectation": {"probability": 27.0941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1015, "high": 0.1125, "low": 0.098, "close": 0.11, "volume": 3479343}, "trend_line": 0.11871, "activity_lines": {"activity_5": 0.104237, "activity_10": 0.103524, "activity_20": 0.106943, "activity_30": 0.112026}, "trend_signal": 0, "fair_value": 0.242499, "relative_strength": -23.152504, "rate_of_change": -0.766549357586499, "market_dynamics": -0.614435, "expectation": {"probability": 27.5277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.11999, "low": 0.1075, "close": 0.11625, "volume": 4732390}, "trend_line": 0.117835, "activity_lines": {"activity_5": 0.108683, "activity_10": 0.105727, "activity_20": 0.107389, "activity_30": 0.111868}, "trend_signal": 0, "fair_value": 0.242007, "relative_strength": -18.512492, "rate_of_change": -0.7370903883413368, "market_dynamics": 0.067854, "expectation": {"probability": 30.2614, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11625, "high": 0.1275, "low": 0.11, "close": 0.12125, "volume": 7322531}, "trend_line": 0.117418, "activity_lines": {"activity_5": 0.113717, "activity_10": 0.108772, "activity_20": 0.108389, "activity_30": 0.112088}, "trend_signal": 0, "fair_value": 0.241563, "relative_strength": -13.018568, "rate_of_change": -0.3538846692408883, "market_dynamics": 0.77012, "expectation": {"probability": 30.39, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12125, "high": 0.155, "low": 0.12, "close": 0.14375, "volume": 6977963}, "trend_line": 0.11796, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.11563, "activity_20": 0.111573, "activity_30": 0.113787}, "trend_signal": 0, "fair_value": 0.24127, "relative_strength": 3.281384, "rate_of_change": 0.46159873273263113, "market_dynamics": 1.367383, "expectation": {"probability": 30.0226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14375, "high": 0.185, "low": 0.1375, "close": 0.1775, "volume": 12054464}, "trend_line": 0.119585, "activity_lines": {"activity_5": 0.144583, "activity_10": 0.127897, "activity_20": 0.117859, "activity_30": 0.117628}, "trend_signal": 0, "fair_value": 0.241228, "relative_strength": 26.574892, "rate_of_change": 1.3775856222448302, "market_dynamics": 1.565475, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1775, "high": 0.18, "low": 0.165, "close": 0.1675, "volume": 3114347}, "trend_line": 0.121002, "activity_lines": {"activity_5": 0.155833, "activity_10": 0.136951, "activity_20": 0.122924, "activity_30": 0.120719}, "trend_signal": 0, "fair_value": 0.240122, "relative_strength": 19.521412, "rate_of_change": 1.1849312204707962, "market_dynamics": 1.526716, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1675, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 3011494}, "trend_line": 0.121835, "activity_lines": {"activity_5": 0.162417, "activity_10": 0.144391, "activity_20": 0.127531, "activity_30": 0.123558}, "trend_signal": 1, "fair_value": 0.239305, "relative_strength": 15.519218, "rate_of_change": 0.6884183732500293, "market_dynamics": 1.423948, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.165, "high": 0.1675, "low": 0.15, "close": 0.15125, "volume": 2152736}, "trend_line": 0.12271, "activity_lines": {"activity_5": 0.161167, "activity_10": 0.14815, "activity_20": 0.130602, "activity_30": 0.125456}, "trend_signal": 1, "fair_value": 0.238537, "relative_strength": 4.089129, "rate_of_change": 0.7181844297615634, "market_dynamics": 1.250277, "expectation": {"probability": 35.7634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15125, "high": 0.15125, "low": 0.135, "close": 0.1375, "volume": 1863479}, "trend_line": 0.122918, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.148505, "activity_20": 0.132179, "activity_30": 0.12641}, "trend_signal": 1, "fair_value": 0.237896, "relative_strength": 0.764848, "rate_of_change": 0.1695053377882812, "market_dynamics": 0.973548, "expectation": {"probability": 34.3984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.13, "close": 0.1375, "volume": 1520179}, "trend_line": 0.122877, "activity_lines": {"activity_5": 0.145917, "activity_10": 0.148205, "activity_20": 0.133637, "activity_30": 0.127351}, "trend_signal": 1, "fair_value": 0.237127, "relative_strength": 1.26145, "rate_of_change": -0.03335557038025299, "market_dynamics": 0.767424, "expectation": {"probability": 27.4829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.11616, "close": 0.1175, "volume": 4315272}, "trend_line": 0.12221, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.143614, "activity_20": 0.13306, "activity_30": 0.127004}, "trend_signal": 1, "fair_value": 0.236262, "relative_strength": -10.04021, "rate_of_change": -0.5428192420062347, "market_dynamics": 0.496131, "expectation": {"probability": 33.2028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.115, "close": 0.11875, "volume": 1139526}, "trend_line": 0.121752, "activity_lines": {"activity_5": 0.126833, "activity_10": 0.139114, "activity_20": 0.132577, "activity_30": 0.126781}, "trend_signal": 1, "fair_value": 0.235324, "relative_strength": -9.158173, "rate_of_change": -0.374764749202193, "market_dynamics": 0.213288, "expectation": {"probability": 31.303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11875, "high": 0.12, "low": 0.10266, "close": 0.10875, "volume": 4899752}, "trend_line": 0.121043, "activity_lines": {"activity_5": 0.118917, "activity_10": 0.13275, "activity_20": 0.131113, "activity_30": 0.125942}, "trend_signal": 0, "fair_value": 0.234258, "relative_strength": -20.02073, "rate_of_change": -0.5823312964058096, "market_dynamics": 0.003956, "expectation": {"probability": 32.2773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.10875, "high": 0.12, "low": 0.1075, "close": 0.1175, "volume": 2359863}, "trend_line": 0.12096, "activity_lines": {"activity_5": 0.11675, "activity_10": 0.128205, "activity_20": 0.130469, "activity_30": 0.125713}, "trend_signal": 0, "fair_value": 0.233297, "relative_strength": -14.762687, "rate_of_change": -0.0685706732318265, "market_dynamics": -0.227406, "expectation": {"probability": 30.2812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1175, "high": 0.1325, "low": 0.11, "close": 0.13, "volume": 3307038}, "trend_line": 0.121252, "activity_lines": {"activity_5": 0.120083, "activity_10": 0.126409, "activity_20": 0.130949, "activity_30": 0.126296}, "trend_signal": 0, "fair_value": 0.232447, "relative_strength": -6.344157, "rate_of_change": 0.24140211640211687, "market_dynamics": -0.34603, "expectation": {"probability": 31.7055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1187, "close": 0.12125, "volume": 5288059}, "trend_line": 0.121252, "activity_lines": {"activity_5": 0.121, "activity_10": 0.123886, "activity_20": 0.130457, "activity_30": 0.126296}, "trend_signal": 0, "fair_value": 0.231654, "relative_strength": -10.232604, "rate_of_change": 0.0, "market_dynamics": -0.367813, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12125, "high": 0.1325, "low": 0.1175, "close": 0.12625, "volume": 3062792}, "trend_line": 0.121543, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123114, "activity_20": 0.130358, "activity_30": 0.126619}, "trend_signal": 1, "fair_value": 0.230877, "relative_strength": -6.369134, "rate_of_change": 0.2399960413024112, "market_dynamics": -0.406101, "expectation": {"probability": 29.9463, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12625, "high": 0.13, "low": 0.12, "close": 0.12625, "volume": 2272165}, "trend_line": 0.122002, "activity_lines": {"activity_5": 0.125167, "activity_10": 0.123045, "activity_20": 0.130135, "activity_30": 0.126922}, "trend_signal": 1, "fair_value": 0.2301, "relative_strength": -5.222182, "rate_of_change": 0.37764412594719654, "market_dynamics": -0.417112, "expectation": {"probability": 29.1978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12625, "high": 0.12992, "low": 0.115, "close": 0.1175, "volume": 2043029}, "trend_line": 0.122168, "activity_lines": {"activity_5": 0.122917, "activity_10": 0.121841, "activity_20": 0.12896, "activity_30": 0.126632}, "trend_signal": 0, "fair_value": 0.229298, "relative_strength": -11.447275, "rate_of_change": 0.13606334322388117, "market_dynamics": -0.553604, "expectation": {"probability": 34.4437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1175, "high": 0.155, "low": 0.1125, "close": 0.145, "volume": 6302774}, "trend_line": 0.123335, "activity_lines": {"activity_5": 0.129833, "activity_10": 0.126, "activity_20": 0.130327, "activity_30": 0.128105}, "trend_signal": 1, "fair_value": 0.228651, "relative_strength": 6.525601, "rate_of_change": 0.955241961888548, "market_dynamics": -0.388286, "expectation": {"probability": 26.5201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14125, "volume": 3668746}, "trend_line": 0.124293, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.129341, "activity_20": 0.131131, "activity_30": 0.129261}, "trend_signal": 1, "fair_value": 0.227986, "relative_strength": 4.886265, "rate_of_change": 0.7767462601856736, "market_dynamics": -0.259184, "expectation": {"probability": 29.155, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.14125, "high": 0.1425, "low": 0.135, "close": 0.1375, "volume": 3530063}, "trend_line": 0.125127, "activity_lines": {"activity_5": 0.136583, "activity_10": 0.131568, "activity_20": 0.131429, "activity_30": 0.130113}, "trend_signal": 1, "fair_value": 0.227137, "relative_strength": 3.054127, "rate_of_change": 0.6709951485602468, "market_dynamics": -0.091758, "expectation": {"probability": 28.7369, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.13, "close": 0.1325, "volume": 4412403}, "trend_line": 0.12601, "activity_lines": {"activity_5": 0.13625, "activity_10": 0.132545, "activity_20": 0.131149, "activity_30": 0.130589}, "trend_signal": 1, "fair_value": 0.225935, "relative_strength": -1.250406, "rate_of_change": 0.7056830260455559, "market_dynamics": 0.194089, "expectation": {"probability": 33.1029, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.13625, "high": 0.14, "low": 0.1325, "close": 0.13625, "volume": 2923218}, "trend_line": 0.127093, "activity_lines": {"activity_5": 0.13675, "activity_10": 0.133773, "activity_20": 0.131173, "activity_30": 0.131249}, "trend_signal": 1, "fair_value": 0.224651, "relative_strength": 3.085005, "rate_of_change": 0.8594555987620035, "market_dynamics": 0.164343, "expectation": {"probability": 24.4844, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.13625, "high": 0.14, "low": 0.1325, "close": 0.135, "volume": 3376569}, "trend_line": 0.128235, "activity_lines": {"activity_5": 0.135583, "activity_10": 0.134432, "activity_20": 0.131113, "activity_30": 0.131759}, "trend_signal": 1, "fair_value": 0.223273, "relative_strength": 1.091493, "rate_of_change": 0.8985546017483073, "market_dynamics": 0.27774, "expectation": {"probability": 28.616, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.1325, "close": 0.1475, "volume": 5000570}, "trend_line": 0.129693, "activity_lines": {"activity_5": 0.13925, "activity_10": 0.137273, "activity_20": 0.132446, "activity_30": 0.133002}, "trend_signal": 1, "fair_value": 0.222039, "relative_strength": 8.788352, "rate_of_change": 1.136975084805252, "market_dynamics": 0.528875, "expectation": {"probability": 24.4032, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1475, "high": 0.1519, "low": 0.14, "close": 0.1425, "volume": 2686705}, "trend_line": 0.131108, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.138727, "activity_20": 0.133399, "activity_30": 0.133828}, "trend_signal": 1, "fair_value": 0.220837, "relative_strength": 7.053576, "rate_of_change": 1.0910380668193345, "market_dynamics": 0.612003, "expectation": {"probability": 30.1429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6045b68-01d3-4d73-8970-5837efe45dac/", "share_image": "https://sharemaestro.com/terminal/b6045b68-01d3-4d73-8970-5837efe45dac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}