{"ticker": {"uuid": "b6045b68-01d3-4d73-8970-5837efe45dac", "symbol": "CREO", "name": "Creo Medical Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CREO rose 2.73%, moving from 13.75 to 14.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.89 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 29.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.12"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.89"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.125, "volume": 3668746}, "trend_line": 12.429333, "activity_lines": {"activity_5": 13.45, "activity_10": 12.934091, "activity_20": 13.113095, "activity_30": 12.926086}, "trend_signal": 1, "fair_value": 22.79859, "relative_strength": 4.886265, "rate_of_change": 0.7770138241375031, "market_dynamics": -0.25667, "expectation": {"probability": 29.155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.5, "high": 28.0, "low": 22.718, "close": 27.0, "volume": 8130218}, "trend_line": 26.482026, "activity_lines": {"activity_5": 25.336667, "activity_10": 25.219091, "activity_20": 25.509843, "activity_30": 25.350291}, "trend_signal": 0, "fair_value": 124.537833, "relative_strength": -38.478115, "rate_of_change": -1.8215637404946428, "market_dynamics": 0.644221, "expectation": {"probability": 26.8605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.25, "high": 35.5, "low": 27.0, "close": 32.0, "volume": 5476404}, "trend_line": 26.181483, "activity_lines": {"activity_5": 27.663333, "activity_10": 26.403636, "activity_20": 26.162894, "activity_30": 25.706289}, "trend_signal": 0, "fair_value": 123.383135, "relative_strength": -25.646323, "rate_of_change": -1.1348942864114744, "market_dynamics": 0.838755, "expectation": {"probability": 27.035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.0, "high": 40.5, "low": 33.0, "close": 33.650002, "volume": 3722084}, "trend_line": 26.03245, "activity_lines": {"activity_5": 30.056667, "activity_10": 27.806364, "activity_20": 26.911472, "activity_30": 26.188129}, "trend_signal": 1, "fair_value": 122.325549, "relative_strength": -17.763031, "rate_of_change": -0.5692305512258389, "market_dynamics": 1.045735, "expectation": {"probability": 33.991, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.650002, "high": 37.700001, "low": 32.0, "close": 35.0, "volume": 2068301}, "trend_line": 25.992757, "activity_lines": {"activity_5": 32.273334, "activity_10": 29.329091, "activity_20": 27.718572, "activity_30": 26.766681}, "trend_signal": 1, "fair_value": 121.258073, "relative_strength": -12.80562, "rate_of_change": -0.15247508398172185, "market_dynamics": 1.286649, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.25, "high": 38.200001, "low": 33.0, "close": 34.0, "volume": 3829366}, "trend_line": 25.967983, "activity_lines": {"activity_5": 33.463334, "activity_10": 30.510909, "activity_20": 28.351429, "activity_30": 27.283277}, "trend_signal": 1, "fair_value": 120.289265, "relative_strength": -9.774889, "rate_of_change": -0.09531116687622147, "market_dynamics": 1.321593, "expectation": {"probability": 31.1219, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.0, "high": 35.5, "low": 32.0, "close": 33.0, "volume": 2234626}, "trend_line": 26.15115, "activity_lines": {"activity_5": 33.686667, "activity_10": 31.338182, "activity_20": 28.889048, "activity_30": 27.736956}, "trend_signal": 1, "fair_value": 119.252235, "relative_strength": -12.442105, "rate_of_change": 0.7053570544928383, "market_dynamics": 1.211148, "expectation": {"probability": 30.059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.0, "high": 36.0, "low": 32.599998, "close": 34.5, "volume": 1107128}, "trend_line": 26.48726, "activity_lines": {"activity_5": 34.01, "activity_10": 32.288182, "activity_20": 29.551667, "activity_30": 28.275591}, "trend_signal": 1, "fair_value": 118.206278, "relative_strength": -9.208875, "rate_of_change": 1.2852589656668938, "market_dynamics": 1.144455, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.5, "high": 35.0, "low": 31.0, "close": 32.5, "volume": 1936343}, "trend_line": 26.75831, "activity_lines": {"activity_5": 33.5, "activity_10": 32.697273, "activity_20": 29.988572, "activity_30": 28.66351}, "trend_signal": 1, "fair_value": 117.215492, "relative_strength": -12.968726, "rate_of_change": 1.0233221556325662, "market_dynamics": 1.059774, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.5, "high": 35.0, "low": 31.5, "close": 35.0, "volume": 1010890}, "trend_line": 27.13682, "activity_lines": {"activity_5": 33.9, "activity_10": 33.410909, "activity_20": 30.621905, "activity_30": 29.195232}, "trend_signal": 1, "fair_value": 116.265456, "relative_strength": -2.727963, "rate_of_change": 1.4145512179207078, "market_dynamics": 1.008999, "expectation": {"probability": 35.4324, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.5, "close": 33.75, "volume": 701374}, "trend_line": 27.518703, "activity_lines": {"activity_5": 33.883333, "activity_10": 33.708182, "activity_20": 31.092143, "activity_30": 29.621889}, "trend_signal": 1, "fair_value": 115.378489, "relative_strength": -4.021474, "rate_of_change": 1.407250370529776, "market_dynamics": 0.971453, "expectation": {"probability": 31.5956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.75, "high": 36.0, "low": 32.599998, "close": 34.25, "volume": 1574329}, "trend_line": 28.016977, "activity_lines": {"activity_5": 34.05, "activity_10": 33.928182, "activity_20": 31.569524, "activity_30": 30.056166}, "trend_signal": 1, "fair_value": 114.442188, "relative_strength": 2.617333, "rate_of_change": 1.810673998698275, "market_dynamics": 0.934525, "expectation": {"probability": 30.5584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.25, "high": 34.5, "low": 33.299999, "close": 34.0, "volume": 620880}, "trend_line": 28.51496, "activity_lines": {"activity_5": 34.05, "activity_10": 33.970909, "activity_20": 31.986191, "activity_30": 30.442167}, "trend_signal": 1, "fair_value": 113.544461, "relative_strength": 2.643564, "rate_of_change": 1.777433018558704, "market_dynamics": 0.921388, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.0, "high": 34.5, "low": 32.0, "close": 33.25, "volume": 796728}, "trend_line": 28.991967, "activity_lines": {"activity_5": 33.833333, "activity_10": 33.840909, "activity_20": 32.300476, "activity_30": 30.747654}, "trend_signal": 1, "fair_value": 112.657379, "relative_strength": 0.669986, "rate_of_change": 1.672830682561015, "market_dynamics": 0.792656, "expectation": {"probability": 36.7993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.25, "high": 33.5, "low": 32.0, "close": 32.5, "volume": 391431}, "trend_line": 29.461667, "activity_lines": {"activity_5": 33.316667, "activity_10": 33.581818, "activity_20": 32.512381, "activity_30": 30.973979}, "trend_signal": 1, "fair_value": 111.796394, "relative_strength": 0.156083, "rate_of_change": 1.6201039412055058, "market_dynamics": 0.611394, "expectation": {"probability": 36.5022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.5, "high": 33.0, "low": 30.26, "close": 31.5, "volume": 1768540}, "trend_line": 29.378333, "activity_lines": {"activity_5": 32.633333, "activity_10": 33.186364, "activity_20": 32.599286, "activity_30": 31.105484}, "trend_signal": 1, "fair_value": 110.935181, "relative_strength": -3.822259, "rate_of_change": -0.28285568498210617, "market_dynamics": 0.334794, "expectation": {"probability": 31.863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.299999, "close": 32.0, "volume": 5076839}, "trend_line": 29.47, "activity_lines": {"activity_5": 32.266667, "activity_10": 32.927273, "activity_20": 32.700476, "activity_30": 31.274624}, "trend_signal": 1, "fair_value": 110.101896, "relative_strength": -0.002653, "rate_of_change": 0.312022469076096, "market_dynamics": 0.130259, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.0, "high": 32.5, "low": 29.5, "close": 31.5, "volume": 1231335}, "trend_line": 29.616667, "activity_lines": {"activity_5": 31.883333, "activity_10": 32.595455, "activity_20": 32.719524, "activity_30": 31.405591}, "trend_signal": 1, "fair_value": 109.265407, "relative_strength": 1.010469, "rate_of_change": 0.49768238887003996, "market_dynamics": -0.154589, "expectation": {"probability": 25.989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.5, "high": 37.0, "low": 29.556, "close": 36.75, "volume": 4671585}, "trend_line": 30.05, "activity_lines": {"activity_5": 33.416667, "activity_10": 33.272727, "activity_20": 33.206429, "activity_30": 31.865807}, "trend_signal": 1, "fair_value": 108.462571, "relative_strength": 21.03965, "rate_of_change": 1.463138981844247, "market_dynamics": -0.054102, "expectation": {"probability": 30.1263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.75, "high": 37.0, "low": 34.000999, "close": 35.150002, "volume": 12653678}, "trend_line": 30.363333, "activity_lines": {"activity_5": 34.183334, "activity_10": 33.581819, "activity_20": 33.481429, "activity_30": 32.194839}, "trend_signal": 1, "fair_value": 107.680383, "relative_strength": 15.413723, "rate_of_change": 1.042705490848586, "market_dynamics": 0.120508, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.150002, "high": 35.485001, "low": 32.299999, "close": 33.5, "volume": 1657241}, "trend_line": 30.638333, "activity_lines": {"activity_5": 34.223334, "activity_10": 33.588182, "activity_20": 33.549048, "activity_30": 32.397204}, "trend_signal": 1, "fair_value": 106.921616, "relative_strength": 14.130282, "rate_of_change": 0.9056976715961932, "market_dynamics": 0.05899, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.5, "high": 34.900002, "low": 32.5, "close": 32.75, "volume": 6587300}, "trend_line": 30.846667, "activity_lines": {"activity_5": 33.88, "activity_10": 33.462728, "activity_20": 33.502381, "activity_30": 32.533441}, "trend_signal": 1, "fair_value": 106.216759, "relative_strength": 14.214899, "rate_of_change": 0.6799782481638302, "market_dynamics": 0.183974, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.75, "high": 33.84, "low": 31.511, "close": 32.75, "volume": 2183124}, "trend_line": 31.021667, "activity_lines": {"activity_5": 33.486667, "activity_10": 33.364546, "activity_20": 33.428334, "activity_30": 32.656237}, "trend_signal": 1, "fair_value": 105.43464, "relative_strength": 12.991613, "rate_of_change": 0.5673222329012101, "market_dynamics": -0.03371, "expectation": {"probability": 26.2603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.75, "high": 36.0, "low": 32.619999, "close": 32.75, "volume": 2679958}, "trend_line": 31.221667, "activity_lines": {"activity_5": 33.01, "activity_10": 33.289091, "activity_20": 33.350714, "activity_30": 32.767742}, "trend_signal": 1, "fair_value": 104.655612, "relative_strength": 14.575486, "rate_of_change": 0.6447106791520884, "market_dynamics": -0.272742, "expectation": {"probability": 27.3878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.75, "high": 33.5, "low": 32.5, "close": 32.75, "volume": 1346221}, "trend_line": 31.438333, "activity_lines": {"activity_5": 32.8, "activity_10": 33.222727, "activity_20": 33.277381, "activity_30": 32.866344}, "trend_signal": 1, "fair_value": 103.771506, "relative_strength": 13.047369, "rate_of_change": 0.6939603833453224, "market_dynamics": -0.333632, "expectation": {"probability": 25.1403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.75, "high": 33.0, "low": 32.0, "close": 32.25, "volume": 958167}, "trend_line": 31.696667, "activity_lines": {"activity_5": 32.583333, "activity_10": 33.060909, "activity_20": 33.167143, "activity_30": 32.91871}, "trend_signal": 1, "fair_value": 102.936733, "relative_strength": 11.99879, "rate_of_change": 0.8217165967419501, "market_dynamics": -0.481323, "expectation": {"probability": 25.1462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.25, "high": 33.0, "low": 32.0, "close": 32.5, "volume": 699536}, "trend_line": 31.955, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.930909, "activity_20": 33.089048, "activity_30": 32.970538}, "trend_signal": 1, "fair_value": 102.112835, "relative_strength": 12.515638, "rate_of_change": 0.8150162917760306, "market_dynamics": -0.557659, "expectation": {"probability": 29.192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.5, "high": 38.0, "low": 32.0, "close": 37.5, "volume": 2015203}, "trend_line": 32.38, "activity_lines": {"activity_5": 34.166667, "activity_10": 33.700909, "activity_20": 33.489524, "activity_30": 33.32828}, "trend_signal": 1, "fair_value": 101.163372, "relative_strength": 29.189091, "rate_of_change": 1.3299953058989338, "market_dynamics": -0.252431, "expectation": {"probability": 31.18, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.5, "high": 38.0, "low": 34.0, "close": 34.5, "volume": 3223539}, "trend_line": 32.721667, "activity_lines": {"activity_5": 34.483333, "activity_10": 33.816364, "activity_20": 33.59, "activity_30": 33.465054}, "trend_signal": 1, "fair_value": 100.250307, "relative_strength": 18.036441, "rate_of_change": 1.055179122915361, "market_dynamics": -0.032563, "expectation": {"probability": 26.5053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.5, "high": 37.439999, "low": 34.0, "close": 36.75, "volume": 1010280}, "trend_line": 33.126667, "activity_lines": {"activity_5": 35.433333, "activity_10": 34.381818, "activity_20": 33.895238, "activity_30": 33.724946}, "trend_signal": 1, "fair_value": 99.330032, "relative_strength": 22.833637, "rate_of_change": 1.2377120028756516, "market_dynamics": 0.346313, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.75, "high": 46.549999, "low": 36.5, "close": 46.0, "volume": 2039126}, "trend_line": 33.843333, "activity_lines": {"activity_5": 39.2, "activity_10": 36.6, "activity_20": 35.073095, "activity_30": 34.555484}, "trend_signal": 1, "fair_value": 98.425785, "relative_strength": 51.039739, "rate_of_change": 2.163411127355504, "market_dynamics": 0.823552, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.5, "high": 50.0, "low": 43.220001, "close": 44.0, "volume": 5483802}, "trend_line": 34.41, "activity_lines": {"activity_5": 41.383333, "activity_10": 38.227273, "activity_20": 36.002143, "activity_30": 35.210753}, "trend_signal": 1, "fair_value": 97.434544, "relative_strength": 43.435148, "rate_of_change": 1.674382957494155, "market_dynamics": 0.985187, "expectation": {"probability": 36.8882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.5, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 3426874}, "trend_line": 34.81, "activity_lines": {"activity_5": 42.8, "activity_10": 39.65, "activity_20": 36.884762, "activity_30": 35.829462}, "trend_signal": 1, "fair_value": 96.443304, "relative_strength": 42.638596, "rate_of_change": 1.1624527753560179, "market_dynamics": 1.179077, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.450001, "high": 44.5, "low": 41.0, "close": 41.5, "volume": 1016507}, "trend_line": 35.071667, "activity_lines": {"activity_5": 42.95, "activity_10": 40.413636, "activity_20": 37.481667, "activity_30": 36.261075}, "trend_signal": 1, "fair_value": 95.398951, "relative_strength": 35.49076, "rate_of_change": 0.7517006607296628, "market_dynamics": 1.173589, "expectation": {"probability": 35.0789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.650002, "close": 41.25, "volume": 853284}, "trend_line": 35.28, "activity_lines": {"activity_5": 42.55, "activity_10": 40.972727, "activity_20": 38.015476, "activity_30": 36.659677}, "trend_signal": 1, "fair_value": 94.390083, "relative_strength": 29.826376, "rate_of_change": 0.5940208088768727, "market_dynamics": 1.034178, "expectation": {"probability": 34.9535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.25, "high": 43.0, "low": 41.0, "close": 41.75, "volume": 1320536}, "trend_line": 35.538333, "activity_lines": {"activity_5": 42.016667, "activity_10": 41.468182, "activity_20": 38.555238, "activity_30": 37.077097}, "trend_signal": 1, "fair_value": 93.384419, "relative_strength": 29.886316, "rate_of_change": 0.7322363945578242, "market_dynamics": 0.874058, "expectation": {"probability": 31.0207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.75, "high": 42.5, "low": 33.0, "close": 35.0, "volume": 3463732}, "trend_line": 35.605, "activity_lines": {"activity_5": 39.516667, "activity_10": 40.563636, "activity_20": 38.403333, "activity_30": 37.042366}, "trend_signal": 1, "fair_value": 92.341667, "relative_strength": 8.374574, "rate_of_change": 0.1875918040387414, "market_dynamics": 0.629477, "expectation": {"probability": 28.9461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.0, "high": 36.5, "low": 32.0, "close": 34.599998, "volume": 1982712}, "trend_line": 35.608333, "activity_lines": {"activity_5": 37.483333, "activity_10": 39.540909, "activity_20": 38.199047, "activity_30": 36.977527}, "trend_signal": 1, "fair_value": 91.178912, "relative_strength": 5.090264, "rate_of_change": 0.009361044797092868, "market_dynamics": 0.346684, "expectation": {"probability": 28.1144, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.400002, "high": 34.799999, "low": 31.0, "close": 31.5, "volume": 1701458}, "trend_line": 35.575, "activity_lines": {"activity_5": 35.043333, "activity_10": 38.007272, "activity_20": 37.684762, "activity_30": 36.712473}, "trend_signal": 0, "fair_value": 90.014828, "relative_strength": -4.419744, "rate_of_change": -0.09361011086927025, "market_dynamics": -0.046458, "expectation": {"probability": 25.0161, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.25, "high": 31.5, "low": 29.120001, "close": 31.0, "volume": 1980652}, "trend_line": 35.441667, "activity_lines": {"activity_5": 33.103333, "activity_10": 36.437272, "activity_20": 37.147857, "activity_30": 36.417312}, "trend_signal": 0, "fair_value": 88.859901, "relative_strength": -5.909969, "rate_of_change": -0.37479409697821603, "market_dynamics": -0.471061, "expectation": {"probability": 24.8959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.75, "high": 38.0, "low": 30.0, "close": 37.5, "volume": 18380263}, "trend_line": 35.566667, "activity_lines": {"activity_5": 34.013333, "activity_10": 36.153636, "activity_20": 37.249762, "activity_30": 36.550107}, "trend_signal": 0, "fair_value": 87.715736, "relative_strength": 13.227921, "rate_of_change": 0.3526922139412912, "market_dynamics": -0.503542, "expectation": {"probability": 23.2701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.5, "high": 38.0, "low": 35.5, "close": 37.5, "volume": 4003138}, "trend_line": 35.675, "activity_lines": {"activity_5": 35.206667, "activity_10": 36.024545, "activity_20": 37.332619, "activity_30": 36.674839}, "trend_signal": 0, "fair_value": 86.602476, "relative_strength": 11.569758, "rate_of_change": 0.3045913748398034, "market_dynamics": -0.541015, "expectation": {"probability": 21.8063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.0, "close": 36.75, "volume": 6062567}, "trend_line": 35.766667, "activity_lines": {"activity_5": 35.983333, "activity_10": 35.877273, "activity_20": 37.321428, "activity_30": 36.744193}, "trend_signal": 1, "fair_value": 85.521494, "relative_strength": 5.959356, "rate_of_change": 0.25695024526979976, "market_dynamics": -0.407489, "expectation": {"probability": 26.7987, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.75, "high": 37.0, "low": 33.0, "close": 34.25, "volume": 1360212}, "trend_line": 35.8, "activity_lines": {"activity_5": 35.783333, "activity_10": 35.407273, "activity_20": 37.053095, "activity_30": 36.646344}, "trend_signal": 0, "fair_value": 84.412124, "relative_strength": -1.87826, "rate_of_change": 0.09319571208577794, "market_dynamics": -0.382479, "expectation": {"probability": 25.1478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.25, "high": 38.799999, "low": 33.5, "close": 37.0, "volume": 2583446}, "trend_line": 35.95, "activity_lines": {"activity_5": 36.316667, "activity_10": 35.569091, "activity_20": 37.039524, "activity_30": 36.723763}, "trend_signal": 0, "fair_value": 83.36983, "relative_strength": 6.032346, "rate_of_change": 0.41899441340783716, "market_dynamics": -0.593248, "expectation": {"probability": 23.1376, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.0, "high": 41.0, "low": 35.0, "close": 35.25, "volume": 5083842}, "trend_line": 36.075, "activity_lines": {"activity_5": 35.866667, "activity_10": 35.49, "activity_20": 36.839048, "activity_30": 36.678602}, "trend_signal": 0, "fair_value": 82.273052, "relative_strength": -0.48744, "rate_of_change": 0.3477051460361613, "market_dynamics": -0.645913, "expectation": {"probability": 25.752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.5, "high": 35.5, "low": 34.0, "close": 34.75, "volume": 786204}, "trend_line": 36.166667, "activity_lines": {"activity_5": 35.4, "activity_10": 35.438182, "activity_20": 36.576667, "activity_30": 36.593118}, "trend_signal": 0, "fair_value": 81.197792, "relative_strength": -1.125569, "rate_of_change": 0.25410117810116134, "market_dynamics": -0.802542, "expectation": {"probability": 25.634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.75, "high": 37.0, "low": 34.5, "close": 36.25, "volume": 1506584}, "trend_line": 36.325, "activity_lines": {"activity_5": 35.616667, "activity_10": 35.663636, "activity_20": 36.446428, "activity_30": 36.598495}, "trend_signal": 0, "fair_value": 80.156873, "relative_strength": -0.524304, "rate_of_change": 0.4377870927393062, "market_dynamics": -0.732119, "expectation": {"probability": 24.2445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.25, "high": 37.0, "low": 34.5, "close": 35.0, "volume": 970854}, "trend_line": 36.266667, "activity_lines": {"activity_5": 35.45, "activity_10": 35.631818, "activity_20": 36.203095, "activity_30": 36.513011}, "trend_signal": 0, "fair_value": 79.145026, "relative_strength": -5.255611, "rate_of_change": -0.1605863730213479, "market_dynamics": -0.714036, "expectation": {"probability": 26.3238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.0, "high": 35.5, "low": 34.5, "close": 34.75, "volume": 1420902}, "trend_line": 36.253333, "activity_lines": {"activity_5": 35.15, "activity_10": 35.490909, "activity_20": 35.933571, "activity_30": 36.415161}, "trend_signal": 0, "fair_value": 78.187206, "relative_strength": -8.751827, "rate_of_change": -0.03676654377972038, "market_dynamics": -0.740698, "expectation": {"probability": 26.0072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.75, "high": 36.0, "low": 32.0, "close": 35.299999, "volume": 9151419}, "trend_line": 36.313333, "activity_lines": {"activity_5": 35.183333, "activity_10": 35.381818, "activity_20": 35.725952, "activity_30": 36.353656}, "trend_signal": 0, "fair_value": 77.152558, "relative_strength": -7.578588, "rate_of_change": 0.16550202432422495, "market_dynamics": -0.458517, "expectation": {"probability": 23.657, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.650002, "high": 37.0, "low": 35.0, "close": 35.25, "volume": 3522711}, "trend_line": 36.396667, "activity_lines": {"activity_5": 35.196666, "activity_10": 35.303636, "activity_20": 35.564524, "activity_30": 36.285054}, "trend_signal": 0, "fair_value": 76.068142, "relative_strength": -6.969372, "rate_of_change": 0.22948595767841162, "market_dynamics": -0.355343, "expectation": {"probability": 26.0973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.25, "high": 36.895, "low": 35.0, "close": 36.5, "volume": 2488341}, "trend_line": 36.521667, "activity_lines": {"activity_5": 35.593333, "activity_10": 35.493636, "activity_20": 35.563809, "activity_30": 36.29172}, "trend_signal": 0, "fair_value": 75.010281, "relative_strength": -3.663174, "rate_of_change": 0.3434380406315776, "market_dynamics": -0.115453, "expectation": {"probability": 24.0668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.5, "high": 37.0, "low": 35.5, "close": 36.5, "volume": 2683656}, "trend_line": 36.646667, "activity_lines": {"activity_5": 35.973333, "activity_10": 35.688182, "activity_20": 35.598809, "activity_30": 36.290322}, "trend_signal": 0, "fair_value": 73.970964, "relative_strength": -3.659224, "rate_of_change": 0.3422625807305017, "market_dynamics": 0.158166, "expectation": {"probability": 26.4081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.5, "high": 37.200001, "low": 34.637001, "close": 35.0, "volume": 897649}, "trend_line": 36.721667, "activity_lines": {"activity_5": 35.753333, "activity_10": 35.569091, "activity_20": 35.514762, "activity_30": 36.184086}, "trend_signal": 0, "fair_value": 72.884945, "relative_strength": -6.544168, "rate_of_change": 0.20465708382155393, "market_dynamics": -0.024629, "expectation": {"probability": 26.1606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.0, "high": 35.5, "low": 32.75, "close": 33.25, "volume": 1312431}, "trend_line": 36.755, "activity_lines": {"activity_5": 34.933333, "activity_10": 35.168182, "activity_20": 35.293809, "activity_30": 35.960107}, "trend_signal": 0, "fair_value": 71.840247, "relative_strength": -12.021393, "rate_of_change": 0.09077202295856028, "market_dynamics": -0.220133, "expectation": {"probability": 26.0389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.25, "high": 33.5, "low": 32.0, "close": 32.25, "volume": 1681947}, "trend_line": 36.746667, "activity_lines": {"activity_5": 33.916667, "activity_10": 34.621818, "activity_20": 35.018095, "activity_30": 35.669462}, "trend_signal": 0, "fair_value": 70.816953, "relative_strength": -13.645818, "rate_of_change": -0.022671745340770964, "market_dynamics": -0.547592, "expectation": {"probability": 25.9635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.25, "high": 34.0, "low": 32.0, "close": 32.75, "volume": 1189568}, "trend_line": 36.588333, "activity_lines": {"activity_5": 33.266667, "activity_10": 34.211818, "activity_20": 34.803095, "activity_30": 35.411613}, "trend_signal": 0, "fair_value": 69.877218, "relative_strength": -12.477372, "rate_of_change": -0.4308798944949307, "market_dynamics": -0.873891, "expectation": {"probability": 24.1894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.75, "high": 33.5, "low": 32.5, "close": 32.75, "volume": 1141335}, "trend_line": 36.53, "activity_lines": {"activity_5": 32.866667, "activity_10": 33.865455, "activity_20": 34.596905, "activity_30": 35.163978}, "trend_signal": 0, "fair_value": 68.98384, "relative_strength": -12.824121, "rate_of_change": -0.15943060319254646, "market_dynamics": -1.057124, "expectation": {"probability": 24.214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.75, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 1915210}, "trend_line": 36.371667, "activity_lines": {"activity_5": 32.466667, "activity_10": 33.423636, "activity_20": 34.313333, "activity_30": 34.87172}, "trend_signal": 0, "fair_value": 68.039297, "relative_strength": -13.594314, "rate_of_change": -0.43343279496304116, "market_dynamics": -1.15469, "expectation": {"probability": 25.9034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.75, "high": 32.0, "low": 30.5, "close": 30.75, "volume": 859958}, "trend_line": 35.863333, "activity_lines": {"activity_5": 31.85, "activity_10": 32.804545, "activity_20": 33.905952, "activity_30": 34.509032}, "trend_signal": 0, "fair_value": 66.969302, "relative_strength": -18.094421, "rate_of_change": -1.39760984834708, "market_dynamics": -1.344755, "expectation": {"probability": 25.2382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.75, "high": 31.0, "low": 28.68, "close": 29.0, "volume": 1357946}, "trend_line": 35.363333, "activity_lines": {"activity_5": 30.816667, "activity_10": 31.95, "activity_20": 33.364048, "activity_30": 34.066236}, "trend_signal": 0, "fair_value": 65.900451, "relative_strength": -21.346527, "rate_of_change": -1.3941816283500477, "market_dynamics": -1.585102, "expectation": {"probability": 25.2091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 28.5, "volume": 3916456}, "trend_line": 34.846667, "activity_lines": {"activity_5": 29.833333, "activity_10": 31.118182, "activity_20": 32.815, "activity_30": 33.623441}, "trend_signal": 0, "fair_value": 64.893295, "relative_strength": -22.310126, "rate_of_change": -1.4610217877370348, "market_dynamics": -1.678454, "expectation": {"probability": 25.1801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.5, "close": 29.0, "volume": 634764}, "trend_line": 34.43, "activity_lines": {"activity_5": 29.3, "activity_10": 30.522727, "activity_20": 32.352857, "activity_30": 33.246237}, "trend_signal": 0, "fair_value": 63.903762, "relative_strength": -21.899835, "rate_of_change": -1.1957155041542333, "market_dynamics": -1.793035, "expectation": {"probability": 23.2205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.5, "close": 29.0, "volume": 1537612}, "trend_line": 34.021667, "activity_lines": {"activity_5": 29.016667, "activity_10": 30.063636, "activity_20": 31.915714, "activity_30": 32.895914}, "trend_signal": 0, "fair_value": 62.969908, "relative_strength": -21.665618, "rate_of_change": -1.1859802497821637, "market_dynamics": -1.746912, "expectation": {"probability": 23.2836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.25, "high": 30.5, "low": 28.5, "close": 29.0, "volume": 2185052}, "trend_line": 33.596667, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.713636, "activity_20": 31.516667, "activity_30": 32.571935}, "trend_signal": 0, "fair_value": 62.017494, "relative_strength": -21.786198, "rate_of_change": -1.2492039264272508, "market_dynamics": -1.581367, "expectation": {"probability": 22.2554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.5, "close": 29.0, "volume": 1574606}, "trend_line": 33.396667, "activity_lines": {"activity_5": 28.966667, "activity_10": 29.440909, "activity_20": 31.147381, "activity_30": 32.275376}, "trend_signal": 0, "fair_value": 61.065081, "relative_strength": -19.641294, "rate_of_change": -0.595297146588963, "market_dynamics": -1.551908, "expectation": {"probability": 22.2554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.0, "high": 29.6, "low": 28.5, "close": 28.75, "volume": 2366014}, "trend_line": 33.201667, "activity_lines": {"activity_5": 28.916667, "activity_10": 29.181818, "activity_20": 30.781667, "activity_30": 31.975591}, "trend_signal": 0, "fair_value": 60.123438, "relative_strength": -21.006108, "rate_of_change": -0.5838906020172621, "market_dynamics": -1.457241, "expectation": {"probability": 25.1583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.75, "high": 37.0, "low": 27.674999, "close": 28.25, "volume": 7838458}, "trend_line": 33.093333, "activity_lines": {"activity_5": 28.683333, "activity_10": 28.904545, "activity_20": 30.404048, "activity_30": 31.656129}, "trend_signal": 0, "fair_value": 59.206429, "relative_strength": -21.722955, "rate_of_change": -0.32629084557711896, "market_dynamics": -1.348163, "expectation": {"probability": 25.1946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.25, "high": 28.5, "low": 25.5, "close": 26.75, "volume": 2424255}, "trend_line": 32.951667, "activity_lines": {"activity_5": 28.0, "activity_10": 28.436364, "activity_20": 29.915714, "activity_30": 31.246882}, "trend_signal": 0, "fair_value": 58.316923, "relative_strength": -26.389332, "rate_of_change": -0.42808018158823935, "market_dynamics": -1.497092, "expectation": {"probability": 25.0504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.75, "high": 27.0, "low": 21.0, "close": 21.75, "volume": 11058228}, "trend_line": 32.426667, "activity_lines": {"activity_5": 25.8, "activity_10": 27.154545, "activity_20": 28.989286, "activity_30": 30.524194}, "trend_signal": 0, "fair_value": 57.3799, "relative_strength": -39.248683, "rate_of_change": -1.5932426119746794, "market_dynamics": -1.521299, "expectation": {"probability": 24.266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.75, "high": 22.700001, "low": 21.528, "close": 22.25, "volume": 1219034}, "trend_line": 31.918333, "activity_lines": {"activity_5": 24.25, "activity_10": 26.127273, "activity_20": 28.175, "activity_30": 29.867634}, "trend_signal": 0, "fair_value": 56.470827, "relative_strength": -37.109823, "rate_of_change": -1.5676418424378964, "market_dynamics": -1.685386, "expectation": {"probability": 22.4051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.25, "high": 22.700001, "low": 20.0, "close": 20.25, "volume": 3389288}, "trend_line": 31.368333, "activity_lines": {"activity_5": 22.483333, "activity_10": 24.859091, "activity_20": 27.232143, "activity_30": 29.114839}, "trend_signal": 0, "fair_value": 55.558215, "relative_strength": -42.940817, "rate_of_change": -1.7231476343078465, "market_dynamics": -1.865479, "expectation": {"probability": 25.1583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.25, "high": 24.0, "low": 19.000999, "close": 20.0, "volume": 3647873}, "trend_line": 30.893333, "activity_lines": {"activity_5": 21.2, "activity_10": 23.695455, "activity_20": 26.342857, "activity_30": 28.381398}, "trend_signal": 0, "fair_value": 54.724423, "relative_strength": -42.357513, "rate_of_change": -1.514265995582237, "market_dynamics": -1.866368, "expectation": {"probability": 25.1946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.5, "close": 19.5, "volume": 2712707}, "trend_line": 30.31, "activity_lines": {"activity_5": 20.3, "activity_10": 22.604545, "activity_20": 25.484524, "activity_30": 27.646344}, "trend_signal": 0, "fair_value": 53.912172, "relative_strength": -42.775256, "rate_of_change": -1.8882164640506731, "market_dynamics": -1.93105, "expectation": {"probability": 25.0504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.625, "high": 19.75, "low": 16.245001, "close": 18.0, "volume": 9087149}, "trend_line": 29.735, "activity_lines": {"activity_5": 19.383333, "activity_10": 21.413636, "activity_20": 24.557143, "activity_30": 26.852151}, "trend_signal": 0, "fair_value": 53.068654, "relative_strength": -45.93764, "rate_of_change": -1.8970636753546661, "market_dynamics": -1.790132, "expectation": {"probability": 24.266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 16.42, "close": 17.25, "volume": 5282276}, "trend_line": 29.151667, "activity_lines": {"activity_5": 18.466667, "activity_10": 20.286364, "activity_20": 23.630952, "activity_30": 26.046667}, "trend_signal": 0, "fair_value": 52.226514, "relative_strength": -47.590009, "rate_of_change": -1.9617723221792491, "market_dynamics": -1.729678, "expectation": {"probability": 24.266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.25, "high": 17.5, "low": 15.7, "close": 16.625, "volume": 2847362}, "trend_line": 28.4975, "activity_lines": {"activity_5": 17.675, "activity_10": 19.259091, "activity_20": 22.716667, "activity_30": 25.238495}, "trend_signal": 0, "fair_value": 51.494817, "relative_strength": -50.163702, "rate_of_change": -2.244012323549117, "market_dynamics": -1.736272, "expectation": {"probability": 24.122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.625, "high": 16.75, "low": 15.5, "close": 16.0, "volume": 1534698}, "trend_line": 27.864167, "activity_lines": {"activity_5": 16.916667, "activity_10": 18.338636, "activity_20": 21.819643, "activity_30": 24.432204}, "trend_signal": 0, "fair_value": 50.746742, "relative_strength": -51.633501, "rate_of_change": -2.2224160014036336, "market_dynamics": -1.750152, "expectation": {"probability": 23.34, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0, "high": 16.247999, "low": 14.5, "close": 14.75, "volume": 1948922}, "trend_line": 27.1975, "activity_lines": {"activity_5": 16.008333, "activity_10": 17.413636, "activity_20": 20.883333, "activity_30": 23.586129}, "trend_signal": 0, "fair_value": 49.95972, "relative_strength": -54.832585, "rate_of_change": -2.3925603087291174, "market_dynamics": -1.852227, "expectation": {"probability": 22.5603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.75, "high": 17.5, "low": 12.0, "close": 16.875, "volume": 11779322}, "trend_line": 26.583333, "activity_lines": {"activity_5": 16.125, "activity_10": 17.093182, "activity_20": 20.231548, "activity_30": 22.920161}, "trend_signal": 0, "fair_value": 49.183228, "relative_strength": -47.62786, "rate_of_change": -2.258174464564765, "market_dynamics": -1.569543, "expectation": {"probability": 19.5548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.125, "high": 20.5, "low": 16.0, "close": 19.25, "volume": 6012822}, "trend_line": 26.05, "activity_lines": {"activity_5": 17.108333, "activity_10": 17.293182, "activity_20": 19.872024, "activity_30": 22.447043}, "trend_signal": 0, "fair_value": 48.384841, "relative_strength": -37.927086, "rate_of_change": -2.00626836371496, "market_dynamics": -1.096975, "expectation": {"probability": 19.586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.528, "close": 19.0, "volume": 674659}, "trend_line": 25.466667, "activity_lines": {"activity_5": 17.875, "activity_10": 17.502273, "activity_20": 19.535119, "activity_30": 21.992204}, "trend_signal": 0, "fair_value": 47.584851, "relative_strength": -38.100931, "rate_of_change": -2.239282149712091, "market_dynamics": -0.601154, "expectation": {"probability": 22.6388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.0, "high": 20.5, "low": 18.200001, "close": 19.0, "volume": 1562024}, "trend_line": 24.883333, "activity_lines": {"activity_5": 18.483333, "activity_10": 17.734091, "activity_20": 19.243452, "activity_30": 21.575}, "trend_signal": 0, "fair_value": 46.818887, "relative_strength": -37.571919, "rate_of_change": -2.290578504050022, "market_dynamics": -0.04922, "expectation": {"probability": 19.6358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 18.200001, "volume": 5508163}, "trend_line": 24.323333, "activity_lines": {"activity_5": 18.625, "activity_10": 17.838637, "activity_20": 18.923214, "activity_30": 21.143817}, "trend_signal": 0, "fair_value": 46.122033, "relative_strength": -39.253011, "rate_of_change": -2.2505023744206563, "market_dynamics": 0.2553, "expectation": {"probability": 23.1681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.25, "high": 19.5, "low": 17.5, "close": 18.5, "volume": 2379655}, "trend_line": 23.831667, "activity_lines": {"activity_5": 18.636667, "activity_10": 18.021364, "activity_20": 18.682976, "activity_30": 20.768118}, "trend_signal": 0, "fair_value": 45.470406, "relative_strength": -39.022043, "rate_of_change": -2.0213759356088334, "market_dynamics": 0.387811, "expectation": {"probability": 22.9039, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.011999, "close": 18.799999, "volume": 2505778}, "trend_line": 23.383333, "activity_lines": {"activity_5": 18.64, "activity_10": 18.249545, "activity_20": 18.52131, "activity_30": 20.443495}, "trend_signal": 0, "fair_value": 44.82689, "relative_strength": -36.927579, "rate_of_change": -1.8812532081788451, "market_dynamics": 0.523472, "expectation": {"probability": 23.7496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.500999, "close": 18.0, "volume": 2736831}, "trend_line": 22.891667, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.304091, "activity_20": 18.332024, "activity_30": 20.096183}, "trend_signal": 0, "fair_value": 43.878201, "relative_strength": -39.678805, "rate_of_change": -2.1026343849270703, "market_dynamics": 0.583767, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.25, "high": 19.5, "low": 17.5, "close": 19.0, "volume": 1673951}, "trend_line": 22.433333, "activity_lines": {"activity_5": 18.573333, "activity_10": 18.515455, "activity_20": 18.289167, "activity_30": 19.845108}, "trend_signal": 0, "fair_value": 43.034906, "relative_strength": -35.644441, "rate_of_change": -2.0021870840598925, "market_dynamics": 0.560451, "expectation": {"probability": 23.9189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.0, "high": 22.5, "low": 18.5, "close": 18.9, "volume": 5503001}, "trend_line": 21.996667, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.654091, "activity_20": 18.280833, "activity_30": 19.617151}, "trend_signal": 0, "fair_value": 42.308513, "relative_strength": -35.367081, "rate_of_change": -1.9465052295171763, "market_dynamics": 0.673748, "expectation": {"probability": 24.9697, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.25, "high": 19.5, "low": 15.5, "close": 15.625, "volume": 8623073}, "trend_line": 21.4925, "activity_lines": {"activity_5": 17.701667, "activity_10": 18.121818, "activity_20": 17.997976, "activity_30": 19.206075}, "trend_signal": 0, "fair_value": 41.570406, "relative_strength": -45.399723, "rate_of_change": -2.2920154221546336, "market_dynamics": 0.71535, "expectation": {"probability": 25.0076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.625, "high": 15.75, "low": 14.0, "close": 14.375, "volume": 4335559}, "trend_line": 21.005, "activity_lines": {"activity_5": 16.471667, "activity_10": 17.385, "activity_20": 17.625238, "activity_30": 18.746882}, "trend_signal": 0, "fair_value": 40.892338, "relative_strength": -49.924393, "rate_of_change": -2.2682331045713653, "market_dynamics": 0.61712, "expectation": {"probability": 24.8558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.375, "high": 14.8, "low": 13.5, "close": 13.875, "volume": 2404406}, "trend_line": 20.5175, "activity_lines": {"activity_5": 15.37, "activity_10": 16.645909, "activity_20": 17.242381, "activity_30": 18.286882}, "trend_signal": 0, "fair_value": 40.207971, "relative_strength": -49.969817, "rate_of_change": -2.3208759819090727, "market_dynamics": 0.432618, "expectation": {"probability": 24.0303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.875, "high": 14.0, "low": 12.75, "close": 13.125, "volume": 2381733}, "trend_line": 19.988333, "activity_lines": {"activity_5": 14.293333, "activity_10": 15.863636, "activity_20": 16.818452, "activity_30": 17.809946}, "trend_signal": 0, "fair_value": 39.562102, "relative_strength": -51.439195, "rate_of_change": -2.579100767637371, "market_dynamics": 0.105355, "expectation": {"probability": 24.0303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.125, "high": 13.5, "low": 12.552, "close": 13.125, "volume": 1799691}, "trend_line": 19.459167, "activity_lines": {"activity_5": 13.608333, "activity_10": 15.188182, "activity_20": 16.427262, "activity_30": 17.367151}, "trend_signal": 0, "fair_value": 38.956445, "relative_strength": -50.574742, "rate_of_change": -2.647374345824637, "market_dynamics": -0.275657, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.125, "high": 13.25, "low": 11.8, "close": 12.75, "volume": 4978672}, "trend_line": 18.9175, "activity_lines": {"activity_5": 13.183333, "activity_10": 14.536818, "activity_20": 16.030714, "activity_30": 16.934301}, "trend_signal": 0, "fair_value": 38.366943, "relative_strength": -51.187674, "rate_of_change": -2.783608363091803, "market_dynamics": -0.489167, "expectation": {"probability": 23.29, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.75, "high": 13.75, "low": 11.5, "close": 12.0, "volume": 7090899}, "trend_line": 18.350833, "activity_lines": {"activity_5": 12.7, "activity_10": 13.853636, "activity_20": 15.587738, "activity_30": 16.488011}, "trend_signal": 0, "fair_value": 37.788101, "relative_strength": -49.590469, "rate_of_change": -2.995464516981625, "market_dynamics": -0.581901, "expectation": {"probability": 23.1792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.75, "high": 12.0, "low": 9.4, "close": 9.85, "volume": 14327276}, "trend_line": 17.720833, "activity_lines": {"activity_5": 11.658333, "activity_10": 12.903182, "activity_20": 14.965, "activity_30": 15.93957}, "trend_signal": 0, "fair_value": 37.192383, "relative_strength": -57.268445, "rate_of_change": -3.433086661515597, "market_dynamics": -0.647118, "expectation": {"probability": 22.3954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.85, "high": 10.25, "low": 9.5, "close": 9.75, "volume": 2859124}, "trend_line": 17.104167, "activity_lines": {"activity_5": 10.851667, "activity_10": 12.082727, "activity_20": 14.365, "activity_30": 15.425323}, "trend_signal": 0, "fair_value": 36.599117, "relative_strength": -58.403631, "rate_of_change": -3.479892847023606, "market_dynamics": -0.734655, "expectation": {"probability": 22.3954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.221, "close": 9.75, "volume": 4648341}, "trend_line": 16.5375, "activity_lines": {"activity_5": 10.27, "activity_10": 11.430455, "activity_20": 13.794762, "activity_30": 14.95086}, "trend_signal": 0, "fair_value": 36.005851, "relative_strength": -58.157611, "rate_of_change": -3.3130347710005346, "market_dynamics": -0.798035, "expectation": {"probability": 19.3623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.75, "high": 11.5, "low": 9.5, "close": 10.625, "volume": 19184561}, "trend_line": 16.166667, "activity_lines": {"activity_5": 10.205, "activity_10": 11.103636, "activity_20": 13.331667, "activity_30": 14.569409}, "trend_signal": 0, "fair_value": 35.43366, "relative_strength": -54.405136, "rate_of_change": -2.2423764172335665, "market_dynamics": -0.731575, "expectation": {"probability": 20.4401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.625, "high": 10.75, "low": 9.88, "close": 10.25, "volume": 3820592}, "trend_line": 15.766667, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.799545, "activity_20": 12.862619, "activity_30": 14.187688}, "trend_signal": 0, "fair_value": 34.880717, "relative_strength": -54.864806, "rate_of_change": -2.474226753108729, "market_dynamics": -0.770129, "expectation": {"probability": 23.1457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.125, "high": 10.5, "low": 10.0, "close": 10.125, "volume": 1558514}, "trend_line": 15.429167, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.547727, "activity_20": 12.424524, "activity_30": 13.82371}, "trend_signal": 0, "fair_value": 34.35172, "relative_strength": -55.09714, "rate_of_change": -2.1405919209177204, "market_dynamics": -0.723005, "expectation": {"probability": 23.0347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.75, "high": 13.0, "low": 9.8, "close": 12.5, "volume": 25690849}, "trend_line": 15.179167, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.795909, "activity_20": 12.254881, "activity_30": 13.634731}, "trend_signal": 0, "fair_value": 33.828667, "relative_strength": -43.605451, "rate_of_change": -1.6203078234878137, "market_dynamics": -0.335023, "expectation": {"probability": 20.2806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.375, "high": 16.5, "low": 12.25, "close": 15.0, "volume": 16225589}, "trend_line": 15.029167, "activity_lines": {"activity_5": 12.433333, "activity_10": 11.51, "activity_20": 12.354286, "activity_30": 13.623172}, "trend_signal": 0, "fair_value": 33.306174, "relative_strength": -31.343695, "rate_of_change": -0.9881965196113882, "market_dynamics": 0.062938, "expectation": {"probability": 23.0795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.25, "high": 16.25, "low": 14.755, "close": 14.875, "volume": 4310862}, "trend_line": 14.925, "activity_lines": {"activity_5": 13.491667, "activity_10": 12.167273, "activity_20": 12.457024, "activity_30": 13.613226}, "trend_signal": 0, "fair_value": 32.789065, "relative_strength": -30.957763, "rate_of_change": -0.6930989588444827, "market_dynamics": 0.516424, "expectation": {"probability": 23.8427, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.875, "high": 16.0, "low": 13.156, "close": 13.75, "volume": 12520707}, "trend_line": 14.808333, "activity_lines": {"activity_5": 13.891667, "activity_10": 12.581364, "activity_20": 12.469881, "activity_30": 13.537419}, "trend_signal": 0, "fair_value": 32.286398, "relative_strength": -34.861749, "rate_of_change": -0.7816884422110646, "market_dynamics": 1.03192, "expectation": {"probability": 23.8427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.0, "close": 14.25, "volume": 1701494}, "trend_line": 14.729167, "activity_lines": {"activity_5": 14.225, "activity_10": 13.054545, "activity_20": 12.554405, "activity_30": 13.501398}, "trend_signal": 0, "fair_value": 31.814776, "relative_strength": -30.558462, "rate_of_change": -0.5346044014542283, "market_dynamics": 1.085864, "expectation": {"probability": 23.7983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.255, "close": 13.375, "volume": 1572639}, "trend_line": 14.641667, "activity_lines": {"activity_5": 13.991667, "activity_10": 13.288636, "activity_20": 12.573452, "activity_30": 13.414032}, "trend_signal": 0, "fair_value": 31.318985, "relative_strength": -33.676317, "rate_of_change": -0.5940593924965366, "market_dynamics": 0.908559, "expectation": {"probability": 23.8855, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.375, "high": 13.5, "low": 12.5, "close": 12.75, "volume": 1100310}, "trend_line": 14.575, "activity_lines": {"activity_5": 13.491667, "activity_10": 13.343182, "activity_20": 12.559762, "activity_30": 13.291989}, "trend_signal": 0, "fair_value": 30.856306, "relative_strength": -35.570659, "rate_of_change": -0.4553238371013403, "market_dynamics": 0.773051, "expectation": {"probability": 23.8855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.75, "high": 13.0, "low": 11.75, "close": 12.875, "volume": 2308493}, "trend_line": 14.441667, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.365909, "activity_20": 12.587262, "activity_30": 13.182312}, "trend_signal": 0, "fair_value": 30.440827, "relative_strength": -34.376521, "rate_of_change": -0.9148061749571087, "market_dynamics": 0.621019, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.875, "high": 13.5, "low": 12.25, "close": 12.5, "volume": 1844391}, "trend_line": 14.216667, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.279545, "activity_20": 12.592143, "activity_30": 13.057043}, "trend_signal": 0, "fair_value": 30.041504, "relative_strength": -35.210675, "rate_of_change": -1.5579918855628052, "market_dynamics": 0.550692, "expectation": {"probability": 24.7447, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.55, "high": 15.0, "low": 12.5, "close": 14.0, "volume": 5027156}, "trend_line": 14.05, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.425, "activity_20": 12.74881, "activity_30": 13.043065}, "trend_signal": 0, "fair_value": 29.670355, "relative_strength": -27.032734, "rate_of_change": -1.172335259734216, "market_dynamics": 0.599616, "expectation": {"probability": 24.5923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 14.499, "low": 12.5, "close": 12.5, "volume": 2031659}, "trend_line": 13.833333, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.227273, "activity_20": 12.762024, "activity_30": 12.943065}, "trend_signal": 0, "fair_value": 29.29021, "relative_strength": -33.153762, "rate_of_change": -1.542113879003566, "market_dynamics": 0.582005, "expectation": {"probability": 25.6372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.375, "high": 13.75, "low": 12.75, "close": 13.125, "volume": 853499}, "trend_line": 13.664167, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.143182, "activity_20": 12.837738, "activity_30": 12.897366}, "trend_signal": 0, "fair_value": 28.950571, "relative_strength": -28.659167, "rate_of_change": -1.2228867764550946, "market_dynamics": 0.566378, "expectation": {"probability": 25.3311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.125, "high": 14.5, "low": 12.5, "close": 13.875, "volume": 1621338}, "trend_line": 13.51, "activity_lines": {"activity_5": 13.325, "activity_10": 13.229545, "activity_20": 12.984881, "activity_30": 12.910968}, "trend_signal": 0, "fair_value": 28.61574, "relative_strength": -23.505622, "rate_of_change": -1.128257580575538, "market_dynamics": 0.610052, "expectation": {"probability": 26.8821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.875, "high": 14.0, "low": 13.5, "close": 13.75, "volume": 1162515}, "trend_line": 13.341667, "activity_lines": {"activity_5": 13.508333, "activity_10": 13.311364, "activity_20": 13.114762, "activity_30": 12.926452}, "trend_signal": 0, "fair_value": 28.280108, "relative_strength": -24.204838, "rate_of_change": -1.2459881569208031, "market_dynamics": 0.599819, "expectation": {"probability": 28.7546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.75, "high": 14.0, "low": 12.75, "close": 13.25, "volume": 1424631}, "trend_line": 13.183333, "activity_lines": {"activity_5": 13.441667, "activity_10": 13.302273, "activity_20": 13.18869, "activity_30": 12.920538}, "trend_signal": 0, "fair_value": 27.941271, "relative_strength": -24.385778, "rate_of_change": -1.186763243303854, "market_dynamics": 0.5729, "expectation": {"probability": 28.6483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.25, "high": 13.75, "low": 12.75, "close": 13.0, "volume": 1395085}, "trend_line": 12.983333, "activity_lines": {"activity_5": 13.341667, "activity_10": 13.265909, "activity_20": 13.222619, "activity_30": 12.90871}, "trend_signal": 0, "fair_value": 27.610111, "relative_strength": -24.354152, "rate_of_change": -1.517067042150868, "market_dynamics": 0.468257, "expectation": {"probability": 28.5427, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.63, "close": 12.0, "volume": 6194213}, "trend_line": 12.753333, "activity_lines": {"activity_5": 12.875, "activity_10": 13.054545, "activity_20": 13.145833, "activity_30": 12.845269}, "trend_signal": 1, "fair_value": 27.275634, "relative_strength": -29.144505, "rate_of_change": -1.7715019710270115, "market_dynamics": 0.287643, "expectation": {"probability": 28.4341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.125, "high": 12.5, "low": 11.75, "close": 12.125, "volume": 2529767}, "trend_line": 12.636667, "activity_lines": {"activity_5": 12.525, "activity_10": 12.879545, "activity_20": 13.070238, "activity_30": 12.804731}, "trend_signal": 0, "fair_value": 26.97289, "relative_strength": -26.243139, "rate_of_change": -0.9147883145527556, "market_dynamics": 0.046897, "expectation": {"probability": 27.0751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.625, "high": 13.0, "low": 11.5, "close": 12.125, "volume": 11221314}, "trend_line": 12.561667, "activity_lines": {"activity_5": 12.291667, "activity_10": 12.718182, "activity_20": 12.9875, "activity_30": 12.77172}, "trend_signal": 0, "fair_value": 26.716545, "relative_strength": -25.245525, "rate_of_change": -0.593510931323895, "market_dynamics": -0.006111, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.125, "high": 12.25, "low": 11.5, "close": 11.75, "volume": 2630873}, "trend_line": 12.490833, "activity_lines": {"activity_5": 12.041667, "activity_10": 12.495455, "activity_20": 12.860119, "activity_30": 12.719355}, "trend_signal": 0, "fair_value": 26.46089, "relative_strength": -28.033497, "rate_of_change": -0.5638901270030452, "market_dynamics": -0.124611, "expectation": {"probability": 27.4663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.25, "volume": 3083819}, "trend_line": 12.428333, "activity_lines": {"activity_5": 11.725, "activity_10": 12.222727, "activity_20": 12.677381, "activity_30": 12.639301}, "trend_signal": 0, "fair_value": 26.229868, "relative_strength": -29.444529, "rate_of_change": -0.5003669491057963, "market_dynamics": -0.263257, "expectation": {"probability": 27.5075, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.25, "high": 12.0, "low": 11.0, "close": 11.25, "volume": 3604523}, "trend_line": 12.365833, "activity_lines": {"activity_5": 11.525, "activity_10": 11.972727, "activity_20": 12.500595, "activity_30": 12.56328}, "trend_signal": 0, "fair_value": 26.00194, "relative_strength": -27.894357, "rate_of_change": -0.5028832104836586, "market_dynamics": -0.35523, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 1486832}, "trend_line": 12.3075, "activity_lines": {"activity_5": 11.291667, "activity_10": 11.711364, "activity_20": 12.317857, "activity_30": 12.475161}, "trend_signal": 0, "fair_value": 25.792515, "relative_strength": -30.596076, "rate_of_change": -0.4717272180531718, "market_dynamics": -0.566739, "expectation": {"probability": 27.5075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.751, "close": 11.25, "volume": 1640314}, "trend_line": 12.2825, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.547727, "activity_20": 12.177381, "activity_30": 12.406935}, "trend_signal": 0, "fair_value": 25.595519, "relative_strength": -28.515971, "rate_of_change": -0.20312817387770532, "market_dynamics": -0.678722, "expectation": {"probability": 25.1065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 11.25, "volume": 3208284}, "trend_line": 12.329167, "activity_lines": {"activity_5": 11.2, "activity_10": 11.429545, "activity_20": 12.04881, "activity_30": 12.340323}, "trend_signal": 0, "fair_value": 25.400069, "relative_strength": -27.338382, "rate_of_change": 0.3799470791776865, "market_dynamics": -0.679397, "expectation": {"probability": 25.3453, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 10.6, "volume": 2869836}, "trend_line": 12.3575, "activity_lines": {"activity_5": 11.0, "activity_10": 11.229545, "activity_20": 11.872619, "activity_30": 12.228763}, "trend_signal": 0, "fair_value": 25.205093, "relative_strength": -30.777109, "rate_of_change": 0.2298046575247131, "market_dynamics": -0.816644, "expectation": {"probability": 28.5241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.625, "high": 10.75, "low": 10.0, "close": 10.375, "volume": 2075234}, "trend_line": 12.378333, "activity_lines": {"activity_5": 10.768333, "activity_10": 11.032273, "activity_20": 11.688214, "activity_30": 12.10086}, "trend_signal": 0, "fair_value": 25.027234, "relative_strength": -30.334765, "rate_of_change": 0.16858587902083477, "market_dynamics": -0.983906, "expectation": {"probability": 28.5671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.375, "high": 10.5, "low": 9.8, "close": 10.075, "volume": 2097839}, "trend_line": 12.36, "activity_lines": {"activity_5": 10.495, "activity_10": 10.81, "activity_20": 11.486548, "activity_30": 11.952258}, "trend_signal": 0, "fair_value": 24.859825, "relative_strength": -32.868005, "rate_of_change": -0.1481055647800084, "market_dynamics": -1.14783, "expectation": {"probability": 28.5671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.075, "high": 10.62, "low": 9.52, "close": 10.375, "volume": 11131192}, "trend_line": 12.364167, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.679545, "activity_20": 11.326786, "activity_30": 11.824194}, "trend_signal": 0, "fair_value": 24.703619, "relative_strength": -29.873236, "rate_of_change": 0.03371359223301536, "market_dynamics": -1.243854, "expectation": {"probability": 25.9162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.375, "high": 10.5, "low": 9.76, "close": 10.005, "volume": 1888663}, "trend_line": 12.360167, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.513636, "activity_20": 11.141905, "activity_30": 11.671989}, "trend_signal": 0, "fair_value": 24.591439, "relative_strength": -31.389157, "rate_of_change": -0.032351552676371645, "market_dynamics": -1.369213, "expectation": {"probability": 29.5023, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.005, "high": 10.5, "low": 9.75, "close": 10.15, "volume": 834592}, "trend_line": 12.281833, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.405818, "activity_20": 10.989857, "activity_30": 11.529398}, "trend_signal": 0, "fair_value": 24.499986, "relative_strength": -30.950669, "rate_of_change": -0.6337616635762277, "market_dynamics": -1.352593, "expectation": {"probability": 26.7233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.8, "close": 10.15, "volume": 448828}, "trend_line": 12.120167, "activity_lines": {"activity_5": 10.146, "activity_10": 10.318, "activity_20": 10.849, "activity_30": 11.39186}, "trend_signal": 0, "fair_value": 24.408842, "relative_strength": -29.575676, "rate_of_change": -1.3163018907682615, "market_dynamics": -1.26271, "expectation": {"probability": 27.0941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.8, "close": 10.15, "volume": 1430292}, "trend_line": 11.962667, "activity_lines": {"activity_5": 10.145667, "activity_10": 10.250182, "activity_20": 10.72231, "activity_30": 11.264753}, "trend_signal": 0, "fair_value": 24.322337, "relative_strength": -28.937009, "rate_of_change": -1.2994870450217446, "market_dynamics": -1.228655, "expectation": {"probability": 27.0941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.15, "high": 11.25, "low": 9.8, "close": 11.0, "volume": 3479343}, "trend_line": 11.871, "activity_lines": {"activity_5": 10.423667, "activity_10": 10.352364, "activity_20": 10.69431, "activity_30": 11.202645}, "trend_signal": 0, "fair_value": 24.249943, "relative_strength": -23.152504, "rate_of_change": -0.766275613957985, "market_dynamics": -0.615919, "expectation": {"probability": 27.5277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.999, "low": 10.75, "close": 11.625, "volume": 4732390}, "trend_line": 11.7835, "activity_lines": {"activity_5": 10.868333, "activity_10": 10.572727, "activity_20": 10.738929, "activity_30": 11.186774}, "trend_signal": 0, "fair_value": 24.200733, "relative_strength": -18.512491, "rate_of_change": -0.737090388341339, "market_dynamics": 0.068714, "expectation": {"probability": 30.2614, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.625, "high": 12.75, "low": 11.0, "close": 12.125, "volume": 7322531}, "trend_line": 11.741833, "activity_lines": {"activity_5": 11.371667, "activity_10": 10.877182, "activity_20": 10.838905, "activity_30": 11.208806}, "trend_signal": 0, "fair_value": 24.156274, "relative_strength": -13.018568, "rate_of_change": -0.3536046166249446, "market_dynamics": 0.771877, "expectation": {"probability": 30.39, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.125, "high": 15.5, "low": 12.0, "close": 14.375, "volume": 6977963}, "trend_line": 11.796, "activity_lines": {"activity_5": 12.493333, "activity_10": 11.563, "activity_20": 11.157333, "activity_30": 11.378688}, "trend_signal": 0, "fair_value": 24.127013, "relative_strength": 3.281384, "rate_of_change": 0.46131638901694166, "market_dynamics": 1.37077, "expectation": {"probability": 30.0226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.375, "high": 18.5, "low": 13.75, "close": 17.75, "volume": 12054464}, "trend_line": 11.9585, "activity_lines": {"activity_5": 14.458333, "activity_10": 12.789727, "activity_20": 11.785881, "activity_30": 11.762817}, "trend_signal": 0, "fair_value": 24.122788, "relative_strength": 26.574892, "rate_of_change": 1.3775856222448408, "market_dynamics": 1.573006, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.75, "high": 18.0, "low": 16.5, "close": 16.75, "volume": 3114347}, "trend_line": 12.100167, "activity_lines": {"activity_5": 15.583333, "activity_10": 13.695091, "activity_20": 12.292405, "activity_30": 12.071946}, "trend_signal": 0, "fair_value": 24.012212, "relative_strength": 19.521412, "rate_of_change": 1.1846552661286949, "market_dynamics": 1.534126, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.75, "high": 17.5, "low": 16.0, "close": 16.5, "volume": 3011494}, "trend_line": 12.1835, "activity_lines": {"activity_5": 16.241667, "activity_10": 14.439091, "activity_20": 12.753095, "activity_30": 12.355806}, "trend_signal": 1, "fair_value": 23.930481, "relative_strength": 15.519218, "rate_of_change": 0.6886929742374601, "market_dynamics": 1.431237, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.5, "high": 16.75, "low": 15.0, "close": 15.125, "volume": 2152736}, "trend_line": 12.271, "activity_lines": {"activity_5": 16.116667, "activity_10": 14.815, "activity_20": 13.060214, "activity_30": 12.545581}, "trend_signal": 1, "fair_value": 23.853718, "relative_strength": 4.089129, "rate_of_change": 0.7181844297615657, "market_dynamics": 1.255937, "expectation": {"probability": 35.7634, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.125, "high": 15.0, "low": 13.5, "close": 13.75, "volume": 1863479}, "trend_line": 12.291833, "activity_lines": {"activity_5": 15.333333, "activity_10": 14.850455, "activity_20": 13.217929, "activity_30": 12.641}, "trend_signal": 1, "fair_value": 23.789615, "relative_strength": 0.764848, "rate_of_change": 0.1697742645261157, "market_dynamics": 0.975063, "expectation": {"probability": 34.3984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.0, "close": 13.75, "volume": 1520179}, "trend_line": 12.287667, "activity_lines": {"activity_5": 14.591667, "activity_10": 14.820455, "activity_20": 13.363738, "activity_30": 12.735075}, "trend_signal": 1, "fair_value": 23.712692, "relative_strength": 1.26145, "rate_of_change": -0.03389242271677194, "market_dynamics": 0.768181, "expectation": {"probability": 27.4829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.75, "high": 14.0, "low": 11.616, "close": 11.75, "volume": 4315272}, "trend_line": 12.221, "activity_lines": {"activity_5": 13.45, "activity_10": 14.361364, "activity_20": 13.305976, "activity_30": 12.700387}, "trend_signal": 1, "fair_value": 23.626154, "relative_strength": -10.04021, "rate_of_change": -0.5425521378468402, "market_dynamics": 0.496131, "expectation": {"probability": 33.2028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.5, "close": 11.875, "volume": 1139526}, "trend_line": 12.175167, "activity_lines": {"activity_5": 12.683333, "activity_10": 13.911364, "activity_20": 13.257738, "activity_30": 12.678065}, "trend_signal": 1, "fair_value": 23.532404, "relative_strength": -9.158173, "rate_of_change": -0.37503477620489334, "market_dynamics": 0.213269, "expectation": {"probability": 31.303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.875, "high": 12.0, "low": 10.266, "close": 10.875, "volume": 4899752}, "trend_line": 12.104333, "activity_lines": {"activity_5": 11.891667, "activity_10": 13.275, "activity_20": 13.111286, "activity_30": 12.594183}, "trend_signal": 0, "fair_value": 23.425833, "relative_strength": -20.02073, "rate_of_change": -0.581790787756748, "market_dynamics": 0.003937, "expectation": {"probability": 32.2773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.875, "high": 12.0, "low": 10.75, "close": 11.75, "volume": 2359863}, "trend_line": 12.096, "activity_lines": {"activity_5": 11.675, "activity_10": 12.820455, "activity_20": 13.046857, "activity_30": 12.571323}, "trend_signal": 0, "fair_value": 23.329679, "relative_strength": -14.762687, "rate_of_change": -0.06884311593212421, "market_dynamics": -0.227425, "expectation": {"probability": 30.2812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.75, "high": 13.25, "low": 11.0, "close": 13.0, "volume": 3307038}, "trend_line": 12.125167, "activity_lines": {"activity_5": 12.008333, "activity_10": 12.640909, "activity_20": 13.094929, "activity_30": 12.629645}, "trend_signal": 0, "fair_value": 23.244744, "relative_strength": -6.344157, "rate_of_change": 0.24112929894179297, "market_dynamics": -0.346049, "expectation": {"probability": 31.7055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 14.0, "low": 11.87, "close": 12.125, "volume": 5288059}, "trend_line": 12.125167, "activity_lines": {"activity_5": 12.1, "activity_10": 12.388636, "activity_20": 13.045738, "activity_30": 12.629634}, "trend_signal": 0, "fair_value": 23.165417, "relative_strength": -10.232604, "rate_of_change": 0.0, "market_dynamics": -0.367813, "expectation": {"probability": 34.2488, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.125, "high": 13.25, "low": 11.75, "close": 12.625, "volume": 3062792}, "trend_line": 12.154333, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.311364, "activity_20": 13.035833, "activity_30": 12.661882}, "trend_signal": 1, "fair_value": 23.087692, "relative_strength": -6.369134, "rate_of_change": 0.24054101687836568, "market_dynamics": -0.406101, "expectation": {"probability": 29.9463, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.625, "high": 13.0, "low": 12.0, "close": 12.625, "volume": 2272165}, "trend_line": 12.200167, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.304545, "activity_20": 13.013452, "activity_30": 12.692247}, "trend_signal": 1, "fair_value": 23.009968, "relative_strength": -5.222182, "rate_of_change": 0.3771000843896662, "market_dynamics": -0.417112, "expectation": {"probability": 29.1978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.625, "high": 12.992, "low": 11.5, "close": 11.75, "volume": 2043029}, "trend_line": 12.216833, "activity_lines": {"activity_5": 12.291667, "activity_10": 12.184091, "activity_20": 12.895952, "activity_30": 12.663204}, "trend_signal": 0, "fair_value": 22.92984, "relative_strength": -11.447275, "rate_of_change": 0.1366046874604172, "market_dynamics": -0.553604, "expectation": {"probability": 34.4437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.75, "high": 15.5, "low": 11.25, "close": 14.5, "volume": 6302774}, "trend_line": 12.3335, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.6, "activity_20": 13.032738, "activity_30": 12.810505}, "trend_signal": 1, "fair_value": 22.865096, "relative_strength": 6.525601, "rate_of_change": 0.9549692624921813, "market_dynamics": -0.385771, "expectation": {"probability": 26.5201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.125, "volume": 3668746}, "trend_line": 12.429333, "activity_lines": {"activity_5": 13.45, "activity_10": 12.934091, "activity_20": 13.113095, "activity_30": 12.926086}, "trend_signal": 1, "fair_value": 22.79859, "relative_strength": 4.886265, "rate_of_change": 0.7770138241375031, "market_dynamics": -0.25667, "expectation": {"probability": 29.155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6045b68-01d3-4d73-8970-5837efe45dac/", "share_image": "https://sharemaestro.com/terminal/b6045b68-01d3-4d73-8970-5837efe45dac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}