{"ticker": {"uuid": "b605d410-0e42-43fb-a392-508ccde72aa6", "symbol": "EMV-B", "name": "CI Emerging Markets Dividend Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMV-B rose 18.70%, moving from 36.13 to 42.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.62 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 59.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.89"}, {"label": "12-Week Change", "value": "18.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.62"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.84, "high": 43.509998, "low": 42.720001, "close": 42.889999, "volume": 104800}, "trend_line": 37.217709, "activity_lines": {"activity_5": 41.929333, "activity_10": 40.965636, "activity_20": 39.461194, "activity_30": 38.516479}, "trend_signal": 1, "fair_value": 29.42799, "relative_strength": 8.619741, "rate_of_change": 0.747932970185329, "market_dynamics": 0.861969, "expectation": {"probability": 59.5374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.912824, "high": 23.362093, "low": 22.912824, "close": 23.362093, "volume": 6800}, "trend_line": 22.387773, "activity_lines": {"activity_5": 23.054194, "activity_10": 22.943537, "activity_20": 22.793657, "activity_30": 22.666342}, "trend_signal": 1, "fair_value": 22.385065, "relative_strength": 7.813409, "rate_of_change": 0.4139133256956121, "market_dynamics": 0.426625, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.317167, "high": 23.487889, "low": 23.227312, "close": 23.272236, "volume": 14300}, "trend_line": 22.474097, "activity_lines": {"activity_5": 23.161418, "activity_10": 23.01983, "activity_20": 22.846735, "activity_30": 22.723404}, "trend_signal": 1, "fair_value": 22.412942, "relative_strength": 6.859981, "rate_of_change": 0.38558547114088204, "market_dynamics": 0.785517, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.272236, "high": 23.272236, "low": 22.601465, "close": 22.601465, "volume": 1900}, "trend_line": 22.523235, "activity_lines": {"activity_5": 23.002522, "activity_10": 22.958319, "activity_20": 22.833939, "activity_30": 22.731621}, "trend_signal": 1, "fair_value": 22.43575, "relative_strength": 6.639349, "rate_of_change": 0.21864282244576605, "market_dynamics": 0.428864, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.601464, "high": 22.782713, "low": 22.592402, "close": 22.728334, "volume": 13700}, "trend_line": 22.550805, "activity_lines": {"activity_5": 22.900682, "activity_10": 22.925372, "activity_20": 22.83379, "activity_30": 22.744853}, "trend_signal": 1, "fair_value": 22.459707, "relative_strength": 3.283836, "rate_of_change": 0.12240692777925001, "market_dynamics": 0.273574, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.199577, "high": 23.208639, "low": 22.773649, "close": 22.782709, "volume": 3900}, "trend_line": 22.582559, "activity_lines": {"activity_5": 22.835856, "activity_10": 22.901908, "activity_20": 22.838096, "activity_30": 22.759815}, "trend_signal": 1, "fair_value": 22.47804, "relative_strength": 5.105069, "rate_of_change": 0.1408109377913533, "market_dynamics": -0.21047, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.655833, "high": 23.471443, "low": 22.637708, "close": 23.471443, "volume": 11600}, "trend_line": 22.651505, "activity_lines": {"activity_5": 23.009881, "activity_10": 23.004401, "activity_20": 22.906501, "activity_30": 22.817162}, "trend_signal": 1, "fair_value": 22.500532, "relative_strength": 5.816739, "rate_of_change": 0.3053064092514953, "market_dynamics": -0.364232, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.398945, "high": 23.471443, "low": 23.17239, "close": 23.17239, "volume": 9400}, "trend_line": 22.709312, "activity_lines": {"activity_5": 23.076932, "activity_10": 23.042854, "activity_20": 22.941694, "activity_30": 22.850768}, "trend_signal": 1, "fair_value": 22.521775, "relative_strength": 2.889368, "rate_of_change": 0.25520158594318737, "market_dynamics": -0.178937, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.226761, "high": 24.060496, "low": 23.226761, "close": 23.987997, "volume": 2600}, "trend_line": 22.79072, "activity_lines": {"activity_5": 23.422508, "activity_10": 23.219815, "activity_20": 23.052621, "activity_30": 22.933264}, "trend_signal": 1, "fair_value": 22.547783, "relative_strength": 6.415383, "rate_of_change": 0.35847849551760835, "market_dynamics": 0.158956, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.987997, "high": 23.987997, "low": 23.208639, "close": 23.380825, "volume": 5200}, "trend_line": 22.843823, "activity_lines": {"activity_5": 23.473259, "activity_10": 23.265199, "activity_20": 23.098404, "activity_30": 22.971335}, "trend_signal": 1, "fair_value": 22.567944, "relative_strength": 4.982043, "rate_of_change": 0.23300273093610083, "market_dynamics": 0.451092, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.208639, "high": 23.462385, "low": 23.045517, "close": 23.045517, "volume": 1900}, "trend_line": 22.85468, "activity_lines": {"activity_5": 23.36874, "activity_10": 23.242905, "activity_20": 23.106928, "activity_30": 22.984347}, "trend_signal": 1, "fair_value": 22.584925, "relative_strength": 2.436594, "rate_of_change": 0.04752707110363224, "market_dynamics": 0.145785, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.909582, "high": 22.909582, "low": 22.737399, "close": 22.800835, "volume": 2000}, "trend_line": 22.851405, "activity_lines": {"activity_5": 23.16514, "activity_10": 23.173875, "activity_20": 23.089977, "activity_30": 22.980874}, "trend_signal": 1, "fair_value": 22.600595, "relative_strength": 4.166895, "rate_of_change": -0.01432966902183091, "market_dynamics": -0.116869, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.764585, "high": 23.12708, "low": 22.764585, "close": 23.118017, "volume": 1800}, "trend_line": 22.860197, "activity_lines": {"activity_5": 23.111975, "activity_10": 23.172719, "activity_20": 23.102312, "activity_30": 22.998074}, "trend_signal": 1, "fair_value": 22.620203, "relative_strength": 5.323357, "rate_of_change": 0.03847465834157545, "market_dynamics": -0.591139, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.23583, "high": 23.625511, "low": 23.23583, "close": 23.625511, "volume": 2900}, "trend_line": 22.890387, "activity_lines": {"activity_5": 23.231599, "activity_10": 23.266639, "activity_20": 23.159564, "activity_30": 23.047449}, "trend_signal": 1, "fair_value": 22.645329, "relative_strength": 3.762049, "rate_of_change": 0.13206360382634083, "market_dynamics": -0.699391, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.67988, "high": 23.67988, "low": 23.290201, "close": 23.435198, "volume": 1500}, "trend_line": 22.919013, "activity_lines": {"activity_5": 23.311951, "activity_10": 23.307337, "activity_20": 23.195254, "activity_30": 23.082599}, "trend_signal": 1, "fair_value": 22.668721, "relative_strength": 5.080896, "rate_of_change": 0.12505686338985508, "market_dynamics": -0.648463, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.435198, "high": 23.652695, "low": 23.389882, "close": 23.444258, "volume": 6000}, "trend_line": 22.951525, "activity_lines": {"activity_5": 23.391699, "activity_10": 23.336831, "activity_20": 23.228336, "activity_30": 23.116485}, "trend_signal": 1, "fair_value": 22.690111, "relative_strength": 2.184488, "rate_of_change": 0.1418560214613105, "market_dynamics": -0.430253, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.408011, "high": 23.471443, "low": 23.027392, "close": 23.220345, "volume": 2700}, "trend_line": 22.976276, "activity_lines": {"activity_5": 23.370226, "activity_10": 23.313584, "activity_20": 23.237134, "activity_30": 23.133829}, "trend_signal": 1, "fair_value": 22.713618, "relative_strength": 5.358923, "rate_of_change": 0.1078403286927488, "market_dynamics": -0.37856, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.043658, "high": 23.043658, "low": 22.746078, "close": 22.969263, "volume": 18800}, "trend_line": 22.983097, "activity_lines": {"activity_5": 23.237092, "activity_10": 23.249252, "activity_20": 23.220683, "activity_30": 23.133376}, "trend_signal": 1, "fair_value": 22.734327, "relative_strength": 5.302431, "rate_of_change": 0.02968714338216596, "market_dynamics": -0.42118, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.108753, "high": 23.108753, "low": 22.671686, "close": 23.052958, "volume": 17100}, "trend_line": 23.003164, "activity_lines": {"activity_5": 23.141773, "activity_10": 23.203831, "activity_20": 23.210608, "activity_30": 23.137883}, "trend_signal": 1, "fair_value": 22.752587, "relative_strength": 7.117061, "rate_of_change": 0.08731199280932829, "market_dynamics": -0.416664, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.173845, "high": 23.304038, "low": 23.13665, "close": 23.13665, "volume": 11200}, "trend_line": 23.032294, "activity_lines": {"activity_5": 23.112521, "activity_10": 23.190627, "activity_20": 23.207409, "activity_30": 23.146495}, "trend_signal": 1, "fair_value": 22.772589, "relative_strength": 6.105572, "rate_of_change": 0.12663475337565971, "market_dynamics": -0.488128, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.26684, "high": 23.322635, "low": 22.792576, "close": 22.792576, "volume": 14500}, "trend_line": 23.039068, "activity_lines": {"activity_5": 22.988482, "activity_10": 23.119303, "activity_20": 23.170846, "activity_30": 23.13103}, "trend_signal": 0, "fair_value": 22.788342, "relative_strength": 6.185117, "rate_of_change": 0.02941087848218704, "market_dynamics": -0.54602, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.690279, "high": 23.05296, "low": 22.680979, "close": 22.86697, "volume": 9200}, "trend_line": 23.047723, "activity_lines": {"activity_5": 22.932686, "activity_10": 23.066105, "activity_20": 23.141983, "activity_30": 23.119927}, "trend_signal": 0, "fair_value": 22.808448, "relative_strength": 8.282715, "rate_of_change": 0.03756662378877899, "market_dynamics": -0.730482, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.811178, "high": 23.53652, "low": 22.792576, "close": 23.53652, "volume": 14000}, "trend_line": 23.085586, "activity_lines": {"activity_5": 23.123631, "activity_10": 23.13344, "activity_20": 23.179244, "activity_30": 23.151462}, "trend_signal": 1, "fair_value": 22.828394, "relative_strength": 5.040444, "rate_of_change": 0.164280870609205, "market_dynamics": -0.731534, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.545819, "high": 23.657412, "low": 23.452827, "close": 23.480724, "volume": 15000}, "trend_line": 23.104815, "activity_lines": {"activity_5": 23.258161, "activity_10": 23.183022, "activity_20": 23.209933, "activity_30": 23.176955}, "trend_signal": 1, "fair_value": 22.842116, "relative_strength": 5.39384, "rate_of_change": 0.08329439850476084, "market_dynamics": -0.553571, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.55512, "high": 24.299063, "low": 23.55512, "close": 24.271166, "volume": 29600}, "trend_line": 23.156982, "activity_lines": {"activity_5": 23.627653, "activity_10": 23.378953, "activity_20": 23.311715, "activity_30": 23.252203}, "trend_signal": 1, "fair_value": 22.859021, "relative_strength": 5.825544, "rate_of_change": 0.22578410604023766, "market_dynamics": 0.094294, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.466452, "high": 24.475752, "low": 24.075878, "close": 24.150272, "volume": 12500}, "trend_line": 23.201226, "activity_lines": {"activity_5": 23.881214, "activity_10": 23.537703, "activity_20": 23.394637, "activity_30": 23.316286}, "trend_signal": 1, "fair_value": 22.873265, "relative_strength": 5.385343, "rate_of_change": 0.19106116677898294, "market_dynamics": 0.672581, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.029382, "high": 24.178172, "low": 23.852695, "close": 23.852695, "volume": 5400}, "trend_line": 23.231656, "activity_lines": {"activity_5": 23.945069, "activity_10": 23.629513, "activity_20": 23.442706, "activity_30": 23.358317}, "trend_signal": 1, "fair_value": 22.88492, "relative_strength": 2.139267, "rate_of_change": 0.13115686214169295, "market_dynamics": 0.893345, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.140973, "high": 24.140973, "low": 23.713206, "close": 23.908491, "volume": 12400}, "trend_line": 23.27413, "activity_lines": {"activity_5": 23.961807, "activity_10": 23.719969, "activity_20": 23.494273, "activity_30": 23.401983}, "trend_signal": 1, "fair_value": 22.896672, "relative_strength": 2.848259, "rate_of_change": 0.18282812038882879, "market_dynamics": 0.997709, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.982885, "high": 24.364158, "low": 23.871296, "close": 24.122377, "volume": 28000}, "trend_line": 23.317444, "activity_lines": {"activity_5": 24.025043, "activity_10": 23.832237, "activity_20": 23.562706, "activity_30": 23.456709}, "trend_signal": 1, "fair_value": 22.909951, "relative_strength": 2.640884, "rate_of_change": 0.18610362664468552, "market_dynamics": 0.916667, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.159572, "high": 24.313118, "low": 23.966455, "close": 24.313118, "volume": 53400}, "trend_line": 23.360825, "activity_lines": {"activity_5": 24.109082, "activity_10": 23.959742, "activity_20": 23.648664, "activity_30": 23.520946}, "trend_signal": 1, "fair_value": 22.923773, "relative_strength": 1.597052, "rate_of_change": 0.18604526293705312, "market_dynamics": 0.977276, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.453657, "high": 24.725359, "low": 24.453657, "close": 24.725359, "volume": 2000}, "trend_line": 23.420944, "activity_lines": {"activity_5": 24.327738, "activity_10": 24.140809, "activity_20": 23.769443, "activity_30": 23.60898}, "trend_signal": 1, "fair_value": 22.937912, "relative_strength": 2.821318, "rate_of_change": 0.2573496441157376, "market_dynamics": 1.122855, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.84716, "high": 24.84716, "low": 24.453657, "close": 24.463026, "volume": 5900}, "trend_line": 23.457642, "activity_lines": {"activity_5": 24.420611, "activity_10": 24.239037, "activity_20": 23.857239, "activity_30": 23.676212}, "trend_signal": 1, "fair_value": 22.94327, "relative_strength": 1.714183, "rate_of_change": 0.15668881664206719, "market_dynamics": 1.200583, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.51924, "high": 24.51924, "low": 23.938347, "close": 24.463026, "volume": 16500}, "trend_line": 23.497335, "activity_lines": {"activity_5": 24.472795, "activity_10": 24.308247, "activity_20": 23.937121, "activity_30": 23.741075}, "trend_signal": 1, "fair_value": 22.948261, "relative_strength": 1.375201, "rate_of_change": 0.1692113810927789, "market_dynamics": 1.120034, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.481761, "high": 24.566084, "low": 23.835285, "close": 24.219423, "volume": 8200}, "trend_line": 23.551266, "activity_lines": {"activity_5": 24.406809, "activity_10": 24.316319, "activity_20": 23.987397, "activity_30": 23.787661}, "trend_signal": 1, "fair_value": 22.95211, "relative_strength": 0.697431, "rate_of_change": 0.22951964552575269, "market_dynamics": 0.855814, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.116362, "high": 24.903376, "low": 24.106993, "close": 24.697254, "volume": 3800}, "trend_line": 23.616897, "activity_lines": {"activity_5": 24.49363, "activity_10": 24.397839, "activity_20": 24.080352, "activity_30": 23.861596}, "trend_signal": 1, "fair_value": 22.965175, "relative_strength": 1.508958, "rate_of_change": 0.2786729172011531, "market_dynamics": 0.821842, "expectation": {"probability": 45.2543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.669146, "high": 24.772208, "low": 24.444285, "close": 24.762838, "volume": 3700}, "trend_line": 23.682901, "activity_lines": {"activity_5": 24.576704, "activity_10": 24.483536, "activity_20": 24.173544, "activity_30": 23.935528}, "trend_signal": 1, "fair_value": 22.972982, "relative_strength": 1.836654, "rate_of_change": 0.2794778670542515, "market_dynamics": 0.885566, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.978327, "high": 25.484273, "low": 24.809681, "close": 25.062654, "volume": 7300}, "trend_line": 23.735942, "activity_lines": {"activity_5": 24.757217, "activity_10": 24.612607, "activity_20": 24.289011, "activity_30": 24.024544}, "trend_signal": 1, "fair_value": 22.979028, "relative_strength": 3.271929, "rate_of_change": 0.223963272067051, "market_dynamics": 0.989014, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.259404, "high": 25.540485, "low": 24.9877, "close": 25.540485, "volume": 6200}, "trend_line": 23.814878, "activity_lines": {"activity_5": 25.057032, "activity_10": 24.806558, "activity_20": 24.441212, "activity_30": 24.140966}, "trend_signal": 1, "fair_value": 22.988454, "relative_strength": 3.838993, "rate_of_change": 0.3325589521578658, "market_dynamics": 1.320646, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.662281, "high": 25.88714, "low": 25.662281, "close": 25.88714, "volume": 3100}, "trend_line": 23.878183, "activity_lines": {"activity_5": 25.400569, "activity_10": 25.033864, "activity_20": 24.614185, "activity_30": 24.274661}, "trend_signal": 1, "fair_value": 23.004571, "relative_strength": 4.30522, "rate_of_change": 0.26582122318661355, "market_dynamics": 1.488685, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.784083, "high": 25.88714, "low": 25.643548, "close": 25.88714, "volume": 4700}, "trend_line": 23.961727, "activity_lines": {"activity_5": 25.632924, "activity_10": 25.229084, "activity_20": 24.773661, "activity_30": 24.404271}, "trend_signal": 1, "fair_value": 23.019479, "relative_strength": 3.468349, "rate_of_change": 0.349875867858119, "market_dynamics": 1.643085, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.88714, "high": 26.346236, "low": 25.88714, "close": 26.233805, "volume": 1400}, "trend_line": 24.068003, "activity_lines": {"activity_5": 25.901509, "activity_10": 25.458715, "activity_20": 24.953056, "activity_30": 24.550856}, "trend_signal": 1, "fair_value": 23.036662, "relative_strength": 3.838053, "rate_of_change": 0.4435239580185566, "market_dynamics": 1.723631, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.327498, "high": 26.439926, "low": 25.980837, "close": 26.046421, "volume": 4600}, "trend_line": 24.176189, "activity_lines": {"activity_5": 26.009567, "activity_10": 25.626849, "activity_20": 25.098217, "activity_30": 24.678496}, "trend_signal": 1, "fair_value": 23.051382, "relative_strength": 2.495003, "rate_of_change": 0.44950135663519686, "market_dynamics": 1.728021, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.29939, "high": 26.428347, "low": 25.95273, "close": 26.409575, "volume": 6200}, "trend_line": 24.285908, "activity_lines": {"activity_5": 26.173093, "activity_10": 25.832223, "activity_20": 25.262825, "activity_30": 24.822586}, "trend_signal": 1, "fair_value": 23.070306, "relative_strength": 3.213019, "rate_of_change": 0.4538308333046136, "market_dynamics": 1.772669, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.372038, "high": 26.372038, "low": 26.184333, "close": 26.21249, "volume": 3700}, "trend_line": 24.372141, "activity_lines": {"activity_5": 26.212984, "activity_10": 25.966372, "activity_20": 25.394981, "activity_30": 24.946881}, "trend_signal": 1, "fair_value": 23.084959, "relative_strength": 1.500666, "rate_of_change": 0.35507422658440446, "market_dynamics": 1.699718, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.428346, "high": 26.672358, "low": 26.21249, "close": 26.672358, "volume": 9300}, "trend_line": 24.480046, "activity_lines": {"activity_5": 26.384475, "activity_10": 26.147895, "activity_20": 25.557926, "activity_30": 25.095282}, "trend_signal": 1, "fair_value": 23.103668, "relative_strength": 2.678946, "rate_of_change": 0.4427391093790338, "market_dynamics": 1.698498, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.756826, "high": 26.925755, "low": 26.531582, "close": 26.531582, "volume": 2500}, "trend_line": 24.582957, "activity_lines": {"activity_5": 26.456692, "activity_10": 26.267912, "activity_20": 25.696029, "activity_30": 25.227639}, "trend_signal": 1, "fair_value": 23.118995, "relative_strength": 3.668075, "rate_of_change": 0.4203872819519982, "market_dynamics": 1.629348, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.559736, "high": 26.559736, "low": 25.996635, "close": 25.996635, "volume": 10900}, "trend_line": 24.6755, "activity_lines": {"activity_5": 26.330742, "activity_10": 26.258506, "activity_20": 25.771845, "activity_30": 25.318845}, "trend_signal": 1, "fair_value": 23.130999, "relative_strength": 1.850246, "rate_of_change": 0.3764518645987102, "market_dynamics": 1.365619, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.081096, "high": 26.400192, "low": 25.92155, "close": 26.390808, "volume": 4900}, "trend_line": 24.789551, "activity_lines": {"activity_5": 26.339502, "activity_10": 26.303787, "activity_20": 25.874993, "activity_30": 25.42951}, "trend_signal": 1, "fair_value": 23.149539, "relative_strength": 2.472592, "rate_of_change": 0.4622034001337355, "market_dynamics": 1.181155, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.456503, "high": 26.982061, "low": 26.456503, "close": 26.982061, "volume": 3700}, "trend_line": 24.920521, "activity_lines": {"activity_5": 26.546598, "activity_10": 26.441108, "activity_20": 26.02263, "activity_30": 25.570962}, "trend_signal": 1, "fair_value": 23.168862, "relative_strength": 4.678941, "rate_of_change": 0.5283274392505187, "market_dynamics": 1.006019, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.132224, "high": 27.301157, "low": 27.057144, "close": 27.282389, "volume": 900}, "trend_line": 25.058713, "activity_lines": {"activity_5": 26.802498, "activity_10": 26.613127, "activity_20": 26.185251, "activity_30": 25.72334}, "trend_signal": 1, "fair_value": 23.195808, "relative_strength": 3.934131, "rate_of_change": 0.5545309425914494, "market_dynamics": 0.876731, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.592094, "high": 27.798569, "low": 27.395012, "close": 27.798569, "volume": 2500}, "trend_line": 25.225579, "activity_lines": {"activity_5": 27.189789, "activity_10": 26.853628, "activity_20": 26.382894, "activity_30": 25.900105}, "trend_signal": 1, "fair_value": 23.226801, "relative_strength": 4.963938, "rate_of_change": 0.6659001202495869, "market_dynamics": 1.013515, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.014423, "high": 28.014423, "low": 27.779797, "close": 27.817335, "volume": 1800}, "trend_line": 25.390591, "activity_lines": {"activity_5": 27.49887, "activity_10": 27.069091, "activity_20": 26.567689, "activity_30": 26.067315}, "trend_signal": 1, "fair_value": 23.252639, "relative_strength": 5.557966, "rate_of_change": 0.6541455401281406, "market_dynamics": 1.132173, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.817335, "high": 27.817335, "low": 27.301157, "close": 27.301157, "volume": 400}, "trend_line": 25.516079, "activity_lines": {"activity_5": 27.514511, "activity_10": 27.158505, "activity_20": 26.687352, "activity_30": 26.190578}, "trend_signal": 1, "fair_value": 23.273849, "relative_strength": 3.702917, "rate_of_change": 0.49423032335088496, "market_dynamics": 0.959074, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.925755, "high": 27.610865, "low": 26.925755, "close": 27.357468, "volume": 11000}, "trend_line": 25.645304, "activity_lines": {"activity_5": 27.488233, "activity_10": 27.241946, "activity_20": 26.798862, "activity_30": 26.309377}, "trend_signal": 1, "fair_value": 23.296053, "relative_strength": 5.037087, "rate_of_change": 0.5064453672525396, "market_dynamics": 0.892894, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.45132, "high": 27.592094, "low": 27.028992, "close": 27.535782, "volume": 9100}, "trend_line": 25.754124, "activity_lines": {"activity_5": 27.496366, "activity_10": 27.336991, "activity_20": 26.912412, "activity_30": 26.431343}, "trend_signal": 1, "fair_value": 23.318345, "relative_strength": 7.331748, "rate_of_change": 0.4243271984609794, "market_dynamics": 0.708217, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.517014, "high": 28.286589, "low": 27.517014, "close": 28.014421, "volume": 8500}, "trend_line": 25.882929, "activity_lines": {"activity_5": 27.647152, "activity_10": 27.503362, "activity_20": 27.05803, "activity_30": 26.577169}, "trend_signal": 1, "fair_value": 23.342505, "relative_strength": 9.383142, "rate_of_change": 0.50013349318346, "market_dynamics": 0.66045, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.188707, "high": 28.207651, "low": 27.752993, "close": 27.866659, "volume": 5600}, "trend_line": 26.016728, "activity_lines": {"activity_5": 27.734295, "activity_10": 27.615907, "activity_20": 27.174092, "activity_30": 26.705151}, "trend_signal": 1, "fair_value": 23.366888, "relative_strength": 6.95702, "rate_of_change": 0.5169391763969208, "market_dynamics": 0.693419, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.781412, "high": 28.49181, "low": 27.77194, "close": 28.49181, "volume": 900}, "trend_line": 26.169506, "activity_lines": {"activity_5": 28.026532, "activity_10": 27.808115, "activity_20": 27.336339, "activity_30": 26.864834}, "trend_signal": 1, "fair_value": 23.395758, "relative_strength": 8.198818, "rate_of_change": 0.5872298776387171, "market_dynamics": 0.729077, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.444452, "high": 29.012772, "low": 28.444452, "close": 29.012772, "volume": 1700}, "trend_line": 26.332519, "activity_lines": {"activity_5": 28.413047, "activity_10": 28.056844, "activity_20": 27.534148, "activity_30": 27.048271}, "trend_signal": 1, "fair_value": 23.426796, "relative_strength": 6.982279, "rate_of_change": 0.6229120259282043, "market_dynamics": 0.912635, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.86122, "high": 28.918055, "low": 28.075043, "close": 28.075043, "volume": 3000}, "trend_line": 26.457916, "activity_lines": {"activity_5": 28.376631, "activity_10": 28.098154, "activity_20": 27.627765, "activity_30": 27.160692}, "trend_signal": 1, "fair_value": 23.452781, "relative_strength": 3.265463, "rate_of_change": 0.47620586545479954, "market_dynamics": 0.743785, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.103458, "high": 28.378146, "low": 27.951906, "close": 28.131876, "volume": 3100}, "trend_line": 26.571467, "activity_lines": {"activity_5": 28.32321, "activity_10": 28.135386, "activity_20": 27.716376, "activity_30": 27.268689}, "trend_signal": 1, "fair_value": 23.480992, "relative_strength": 2.804675, "rate_of_change": 0.42917590334778266, "market_dynamics": 0.703155, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.188708, "high": 28.19818, "low": 27.790884, "close": 27.790884, "volume": 3100}, "trend_line": 26.682395, "activity_lines": {"activity_5": 28.148294, "activity_10": 28.104559, "activity_20": 27.763474, "activity_30": 27.347361}, "trend_signal": 1, "fair_value": 23.50489, "relative_strength": 4.083162, "rate_of_change": 0.4174703639810375, "market_dynamics": 0.31274, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.033122, "high": 27.667744, "low": 26.682657, "close": 27.658274, "volume": 3700}, "trend_line": 26.788904, "activity_lines": {"activity_5": 27.934226, "activity_10": 28.050102, "activity_20": 27.789635, "activity_30": 27.410321}, "trend_signal": 1, "fair_value": 23.528256, "relative_strength": 3.015844, "rate_of_change": 0.39917331259056427, "market_dynamics": -0.252689, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.715109, "high": 28.738083, "low": 27.715109, "close": 28.738083, "volume": 200}, "trend_line": 26.939526, "activity_lines": {"activity_5": 28.135664, "activity_10": 28.185481, "activity_20": 27.912688, "activity_30": 27.536075}, "trend_signal": 1, "fair_value": 23.559183, "relative_strength": 3.42798, "rate_of_change": 0.5622551784873395, "market_dynamics": -0.441248, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.870691, "high": 28.870691, "low": 28.122402, "close": 28.273956, "volume": 1200}, "trend_line": 27.058749, "activity_lines": {"activity_5": 28.200705, "activity_10": 28.211371, "activity_20": 27.979513, "activity_30": 27.622167}, "trend_signal": 1, "fair_value": 23.585805, "relative_strength": 0.667691, "rate_of_change": 0.4425578980120069, "market_dynamics": -0.718733, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.311843, "high": 28.34026, "low": 28.131876, "close": 28.188707, "volume": 700}, "trend_line": 27.172945, "activity_lines": {"activity_5": 28.224069, "activity_10": 28.20834, "activity_20": 28.030592, "activity_30": 27.695067}, "trend_signal": 1, "fair_value": 23.608955, "relative_strength": 0.014104, "rate_of_change": 0.42202985806919513, "market_dynamics": -0.779304, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.942434, "high": 27.942434, "low": 27.459364, "close": 27.459364, "volume": 4700}, "trend_line": 27.252835, "activity_lines": {"activity_5": 28.00053, "activity_10": 28.069532, "activity_20": 28.004318, "activity_30": 27.713546}, "trend_signal": 1, "fair_value": 23.627961, "relative_strength": -0.218522, "rate_of_change": 0.29400567365812746, "market_dynamics": -0.819267, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.468834, "high": 28.141346, "low": 27.383585, "close": 28.141346, "volume": 2200}, "trend_line": 27.33953, "activity_lines": {"activity_5": 28.02642, "activity_10": 28.062127, "activity_20": 28.03603, "activity_30": 27.770869}, "trend_signal": 1, "fair_value": 23.652616, "relative_strength": -1.246154, "rate_of_change": 0.3181136934928012, "market_dynamics": -0.957495, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.065571, "high": 28.292899, "low": 27.885603, "close": 28.283426, "volume": 1700}, "trend_line": 27.419407, "activity_lines": {"activity_5": 28.067465, "activity_10": 28.086926, "activity_20": 28.072938, "activity_30": 27.831766}, "trend_signal": 1, "fair_value": 23.679622, "relative_strength": -2.007002, "rate_of_change": 0.29216669050272537, "market_dynamics": -0.978633, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.244894, "high": 29.892193, "low": 28.23526, "close": 29.670626, "volume": 1400}, "trend_line": 27.545523, "activity_lines": {"activity_5": 28.60122, "activity_10": 28.377204, "activity_20": 28.235763, "activity_30": 27.977006}, "trend_signal": 1, "fair_value": 23.715844, "relative_strength": 2.312943, "rate_of_change": 0.4599515955979634, "market_dynamics": -0.70564, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.034826, "high": 29.33346, "low": 28.890327, "close": 29.333458, "volume": 2300}, "trend_line": 27.648845, "activity_lines": {"activity_5": 28.929475, "activity_10": 28.577169, "activity_20": 28.355104, "activity_30": 28.092356}, "trend_signal": 1, "fair_value": 23.751736, "relative_strength": 0.262139, "rate_of_change": 0.3750954374691021, "market_dynamics": -0.375641, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.786224, "high": 29.786224, "low": 29.082992, "close": 29.42016, "volume": 5300}, "trend_line": 27.761302, "activity_lines": {"activity_5": 29.210314, "activity_10": 28.77105, "activity_20": 28.475393, "activity_30": 28.206635}, "trend_signal": 1, "fair_value": 23.787161, "relative_strength": -0.730054, "rate_of_change": 0.40673308414871995, "market_dynamics": 0.015519, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.699526, "high": 30.065592, "low": 29.28529, "close": 29.834393, "volume": 3400}, "trend_line": 27.875463, "activity_lines": {"activity_5": 29.49851, "activity_10": 29.010623, "activity_20": 28.6275, "activity_30": 28.340383}, "trend_signal": 1, "fair_value": 23.82718, "relative_strength": -0.772098, "rate_of_change": 0.4112235081769554, "market_dynamics": 0.403964, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.632091, "high": 29.632091, "low": 29.092625, "close": 29.169693, "volume": 5700}, "trend_line": 27.974037, "activity_lines": {"activity_5": 29.452271, "activity_10": 29.089776, "activity_20": 28.70424, "activity_30": 28.423881}, "trend_signal": 1, "fair_value": 23.865793, "relative_strength": -1.516123, "rate_of_change": 0.3536228259240009, "market_dynamics": 0.545775, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.294927, "high": 29.304561, "low": 28.822893, "close": 29.140793, "volume": 6900}, "trend_line": 28.056318, "activity_lines": {"activity_5": 29.337313, "activity_10": 29.155827, "activity_20": 28.769598, "activity_30": 28.499156}, "trend_signal": 1, "fair_value": 23.903683, "relative_strength": -0.790342, "rate_of_change": 0.29413344952679454, "market_dynamics": 0.665208, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.179326, "high": 29.497227, "low": 28.928859, "close": 28.957758, "volume": 4500}, "trend_line": 28.13719, "activity_lines": {"activity_5": 29.196666, "activity_10": 29.172838, "activity_20": 28.809881, "activity_30": 28.557313}, "trend_signal": 1, "fair_value": 23.936305, "relative_strength": -3.38258, "rate_of_change": 0.28824880014547666, "market_dynamics": 0.585726, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.784361, "high": 28.793995, "low": 28.254527, "close": 28.389393, "volume": 3900}, "trend_line": 28.216949, "activity_lines": {"activity_5": 28.89161, "activity_10": 29.072528, "activity_20": 28.791542, "activity_30": 28.573585}, "trend_signal": 1, "fair_value": 23.966414, "relative_strength": -5.685053, "rate_of_change": 0.2834646956572396, "market_dynamics": 0.310802, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.514624, "high": 28.56279, "low": 28.312328, "close": 28.447191, "volume": 12900}, "trend_line": 28.285495, "activity_lines": {"activity_5": 28.674539, "activity_10": 28.965816, "activity_20": 28.776218, "activity_30": 28.588439}, "trend_signal": 1, "fair_value": 23.999158, "relative_strength": -7.426631, "rate_of_change": 0.24292491721908463, "market_dynamics": 0.02198, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.52426, "high": 28.909595, "low": 28.341228, "close": 28.909595, "volume": 11900}, "trend_line": 28.349746, "activity_lines": {"activity_5": 28.704082, "activity_10": 28.937617, "activity_20": 28.805145, "activity_30": 28.628703}, "trend_signal": 1, "fair_value": 24.030124, "relative_strength": -6.610964, "rate_of_change": 0.22715176099975878, "market_dynamics": -0.140908, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.639858, "high": 29.131161, "low": 28.601326, "close": 29.044458, "volume": 16900}, "trend_line": 28.408482, "activity_lines": {"activity_5": 28.795919, "activity_10": 28.922554, "activity_20": 28.847408, "activity_30": 28.673524}, "trend_signal": 1, "fair_value": 24.06147, "relative_strength": -6.267402, "rate_of_change": 0.20718351409568073, "market_dynamics": -0.161922, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.564658, "high": 29.882557, "low": 29.294926, "close": 29.449059, "volume": 4500}, "trend_line": 28.463498, "activity_lines": {"activity_5": 29.029046, "activity_10": 28.992439, "activity_20": 28.923587, "activity_30": 28.740658}, "trend_signal": 1, "fair_value": 24.095678, "relative_strength": -3.37658, "rate_of_change": 0.19366047084107468, "market_dynamics": -0.000984, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.449061, "high": 29.449061, "low": 28.803625, "close": 29.044458, "volume": 7900}, "trend_line": 28.504402, "activity_lines": {"activity_5": 29.094552, "activity_10": 28.986659, "activity_20": 28.954961, "activity_30": 28.778139}, "trend_signal": 1, "fair_value": 24.125669, "relative_strength": -2.115486, "rate_of_change": 0.14370686273344763, "market_dynamics": 0.031456, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.160597, "high": 29.267056, "low": 29.131563, "close": 29.160597, "volume": 2800}, "trend_line": 28.566383, "activity_lines": {"activity_5": 29.1551, "activity_10": 29.008826, "activity_20": 28.991427, "activity_30": 28.820474}, "trend_signal": 1, "fair_value": 24.15391, "relative_strength": -2.498653, "rate_of_change": 0.21744360748209837, "market_dynamics": -0.149178, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.889607, "high": 29.160597, "low": 28.879929, "close": 29.160597, "volume": 3200}, "trend_line": 28.626488, "activity_lines": {"activity_5": 29.168088, "activity_10": 29.043244, "activity_20": 29.020738, "activity_30": 28.85881}, "trend_signal": 1, "fair_value": 24.18394, "relative_strength": -3.567927, "rate_of_change": 0.21040465641029904, "market_dynamics": -0.464623, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.170277, "high": 29.170277, "low": 28.405693, "close": 28.502476, "volume": 7400}, "trend_line": 28.658711, "activity_lines": {"activity_5": 28.944969, "activity_10": 28.958168, "activity_20": 28.98536, "activity_30": 28.85081}, "trend_signal": 1, "fair_value": 24.208017, "relative_strength": -4.558228, "rate_of_change": 0.1125635809743825, "market_dynamics": -0.803919, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.154059, "high": 29.073494, "low": 28.14438, "close": 29.073494, "volume": 12700}, "trend_line": 28.694013, "activity_lines": {"activity_5": 28.948321, "activity_10": 28.98852, "activity_20": 29.003276, "activity_30": 28.87757}, "trend_signal": 1, "fair_value": 24.236404, "relative_strength": -3.814047, "rate_of_change": 0.12318069713603483, "market_dynamics": -0.85851, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.860574, "high": 29.325127, "low": 28.860574, "close": 29.315451, "volume": 6900}, "trend_line": 28.742306, "activity_lines": {"activity_5": 29.057363, "activity_10": 29.06076, "activity_20": 29.040022, "activity_30": 28.917663}, "trend_signal": 1, "fair_value": 24.267264, "relative_strength": -4.511615, "rate_of_change": 0.16830340182810077, "market_dynamics": -0.850322, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.996066, "high": 29.654188, "low": 28.957354, "close": 29.654188, "volume": 4900}, "trend_line": 28.781052, "activity_lines": {"activity_5": 29.261252, "activity_10": 29.177751, "activity_20": 29.10019, "activity_30": 28.976494}, "trend_signal": 1, "fair_value": 24.297856, "relative_strength": -3.632618, "rate_of_change": 0.134804771753525, "market_dynamics": -0.587657, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.228347, "high": 29.421912, "low": 29.063815, "close": 29.170275, "volume": 4000}, "trend_line": 28.786302, "activity_lines": {"activity_5": 29.27093, "activity_10": 29.184812, "activity_20": 29.107067, "activity_30": 29.001605}, "trend_signal": 1, "fair_value": 24.320196, "relative_strength": -4.798621, "rate_of_change": 0.018241167835005474, "market_dynamics": -0.468624, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.305773, "high": 29.325128, "low": 29.160596, "close": 29.19931, "volume": 6900}, "trend_line": 28.823778, "activity_lines": {"activity_5": 29.289641, "activity_10": 29.192413, "activity_20": 29.112487, "activity_30": 29.02825}, "trend_signal": 1, "fair_value": 24.345052, "relative_strength": -4.769763, "rate_of_change": 0.13018692015390382, "market_dynamics": -0.455475, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.431588, "high": 29.673547, "low": 29.412232, "close": 29.538052, "volume": 12600}, "trend_line": 28.870651, "activity_lines": {"activity_5": 29.37481, "activity_10": 29.258788, "activity_20": 29.152412, "activity_30": 29.074333}, "trend_signal": 1, "fair_value": 24.379617, "relative_strength": -2.323482, "rate_of_change": 0.16261920973717583, "market_dynamics": -0.170556, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.53805, "high": 29.673546, "low": 28.686362, "close": 28.91864, "volume": 22300}, "trend_line": 28.908242, "activity_lines": {"activity_5": 29.222538, "activity_10": 29.210925, "activity_20": 29.132371, "activity_30": 29.077429}, "trend_signal": 1, "fair_value": 24.414005, "relative_strength": -5.205589, "rate_of_change": 0.13020489215848507, "market_dynamics": -0.232467, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.063817, "high": 29.412232, "low": 28.841215, "close": 29.344484, "volume": 18600}, "trend_line": 28.964449, "activity_lines": {"activity_5": 29.238669, "activity_10": 29.242775, "activity_20": 29.155275, "activity_30": 29.105573}, "trend_signal": 1, "fair_value": 24.455677, "relative_strength": -1.309646, "rate_of_change": 0.19443243902551047, "market_dynamics": -0.051701, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.976711, "high": 29.489658, "low": 28.821859, "close": 29.489658, "volume": 13600}, "trend_line": 28.989502, "activity_lines": {"activity_5": 29.323837, "activity_10": 29.297677, "activity_20": 29.194338, "activity_30": 29.139458}, "trend_signal": 1, "fair_value": 24.493835, "relative_strength": -0.006046, "rate_of_change": 0.08649568994046226, "market_dynamics": 0.085577, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.654189, "high": 29.731615, "low": 29.450946, "close": 29.538052, "volume": 16700}, "trend_line": 29.031638, "activity_lines": {"activity_5": 29.403845, "activity_10": 29.355395, "activity_20": 29.236486, "activity_30": 29.174848}, "trend_signal": 1, "fair_value": 24.534085, "relative_strength": -1.478219, "rate_of_change": 0.145349168122996, "market_dynamics": 0.030041, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.499336, "high": 29.625411, "low": 29.023779, "close": 29.082001, "volume": 10400}, "trend_line": 29.061415, "activity_lines": {"activity_5": 29.309253, "activity_10": 29.311366, "activity_20": 29.233309, "activity_30": 29.178097}, "trend_signal": 1, "fair_value": 24.570596, "relative_strength": -2.166961, "rate_of_change": 0.10256741283423028, "market_dynamics": -0.04582, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.994668, "high": 29.227556, "low": 27.044223, "close": 27.112148, "volume": 5300}, "trend_line": 29.049841, "activity_lines": {"activity_5": 28.588447, "activity_10": 28.909027, "activity_20": 29.041935, "activity_30": 29.052338}, "trend_signal": 0, "fair_value": 24.594097, "relative_strength": -2.591364, "rate_of_change": -0.03982600296647472, "market_dynamics": -0.405953, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.394073, "high": 27.005409, "low": 25.52074, "close": 27.005409, "volume": 21700}, "trend_line": 29.011976, "activity_lines": {"activity_5": 27.952493, "activity_10": 28.527341, "activity_20": 28.846478, "activity_30": 28.920439}, "trend_signal": 0, "fair_value": 24.61735, "relative_strength": -4.49483, "rate_of_change": -0.1303449474990243, "market_dynamics": -0.645772, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.170372, "high": 27.471187, "low": 27.17037, "close": 27.257704, "volume": 7200}, "trend_line": 28.977786, "activity_lines": {"activity_5": 27.556577, "activity_10": 28.239687, "activity_20": 28.681915, "activity_30": 28.80726}, "trend_signal": 0, "fair_value": 24.64647, "relative_strength": -5.914504, "rate_of_change": -0.11784788461152175, "market_dynamics": -1.043904, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.131555, "high": 28.228075, "low": 26.95689, "close": 28.06311, "volume": 9200}, "trend_line": 28.924202, "activity_lines": {"activity_5": 27.577926, "activity_10": 28.133244, "activity_20": 28.601923, "activity_30": 28.748249}, "trend_signal": 0, "fair_value": 24.683476, "relative_strength": -5.063876, "rate_of_change": -0.18491405796149227, "market_dynamics": -1.176452, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.150445, "high": 28.936446, "low": 27.995188, "close": 28.926743, "volume": 6100}, "trend_line": 28.910645, "activity_lines": {"activity_5": 27.985482, "activity_10": 28.204484, "activity_20": 28.608854, "activity_30": 28.748413}, "trend_signal": 0, "fair_value": 24.728414, "relative_strength": -3.282441, "rate_of_change": -0.04687078315938418, "market_dynamics": -1.018004, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.936445, "high": 29.246962, "low": 28.722963, "close": 29.246962, "volume": 5000}, "trend_line": 28.904871, "activity_lines": {"activity_5": 28.510129, "activity_10": 28.345059, "activity_20": 28.648771, "activity_30": 28.770111}, "trend_signal": 0, "fair_value": 24.777476, "relative_strength": -3.361522, "rate_of_change": -0.019971882329151897, "market_dynamics": -0.916831, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.741853, "high": 30.197927, "low": 29.741853, "close": 30.197927, "volume": 10900}, "trend_line": 28.916989, "activity_lines": {"activity_5": 29.209442, "activity_10": 28.652569, "activity_20": 28.778291, "activity_30": 28.853534}, "trend_signal": 0, "fair_value": 24.831653, "relative_strength": -2.461634, "rate_of_change": 0.04192372974091793, "market_dynamics": -0.454992, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.994149, "high": 30.003853, "low": 29.606, "close": 29.68363, "volume": 11200}, "trend_line": 28.93412, "activity_lines": {"activity_5": 29.524489, "activity_10": 28.851052, "activity_20": 28.85389, "activity_30": 28.902995}, "trend_signal": 0, "fair_value": 24.87872, "relative_strength": -3.627993, "rate_of_change": 0.05924199092789058, "market_dynamics": -0.088547, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.73215, "high": 30.013558, "low": 29.198445, "close": 29.237259, "volume": 17500}, "trend_line": 28.937336, "activity_lines": {"activity_5": 29.529018, "activity_10": 28.96485, "activity_20": 28.884488, "activity_30": 28.922552}, "trend_signal": 0, "fair_value": 24.922436, "relative_strength": -5.981807, "rate_of_change": 0.011114905170775303, "market_dynamics": 0.207802, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.39252, "high": 29.858297, "low": 29.382816, "close": 29.858297, "volume": 4600}, "trend_line": 28.967354, "activity_lines": {"activity_5": 29.662282, "activity_10": 29.197033, "activity_20": 28.970733, "activity_30": 28.981969}, "trend_signal": 1, "fair_value": 24.972202, "relative_strength": -4.73267, "rate_of_change": 0.10373449719076379, "market_dynamics": 0.440161, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.003853, "high": 30.547258, "low": 29.916518, "close": 29.955334, "volume": 21500}, "trend_line": 29.019552, "activity_lines": {"activity_5": 29.765788, "activity_10": 29.432745, "activity_20": 29.062482, "activity_30": 29.045709}, "trend_signal": 1, "fair_value": 25.028692, "relative_strength": -4.474164, "rate_of_change": 0.1801959543836853, "market_dynamics": 0.584093, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.955334, "high": 30.10089, "low": 29.227556, "close": 29.906815, "volume": 10100}, "trend_line": 29.068206, "activity_lines": {"activity_5": 29.805897, "activity_10": 29.607941, "activity_20": 29.146564, "activity_30": 29.102952}, "trend_signal": 1, "fair_value": 25.085875, "relative_strength": -4.3385, "rate_of_change": 0.16765937668506767, "market_dynamics": 0.634509, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.935926, "high": 30.935097, "low": 29.935926, "close": 30.935097, "volume": 4900}, "trend_line": 29.135723, "activity_lines": {"activity_5": 30.208173, "activity_10": 29.917345, "activity_20": 29.327374, "activity_30": 29.223397}, "trend_signal": 1, "fair_value": 25.149982, "relative_strength": -1.586841, "rate_of_change": 0.23227095610922366, "market_dynamics": 0.7226, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.856729, "high": 31.258356, "low": 30.641223, "close": 31.091829, "volume": 7000}, "trend_line": 29.203969, "activity_lines": {"activity_5": 30.579263, "activity_10": 30.188383, "activity_20": 29.514707, "activity_30": 29.349597}, "trend_signal": 1, "fair_value": 25.21703, "relative_strength": -2.172229, "rate_of_change": 0.23423479142769868, "market_dynamics": 0.842731, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.082034, "high": 31.209379, "low": 31.003668, "close": 31.052647, "volume": 10600}, "trend_line": 29.257421, "activity_lines": {"activity_5": 30.813654, "activity_10": 30.39723, "activity_20": 29.689296, "activity_30": 29.468867}, "trend_signal": 1, "fair_value": 25.289748, "relative_strength": -1.986392, "rate_of_change": 0.18302991624186443, "market_dynamics": 0.862818, "expectation": {"probability": 57.2945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.150603, "high": 31.611007, "low": 31.150603, "close": 31.415091, "volume": 12900}, "trend_line": 29.336443, "activity_lines": {"activity_5": 31.089236, "activity_10": 30.633323, "activity_20": 29.891192, "activity_30": 29.608071}, "trend_signal": 1, "fair_value": 25.362521, "relative_strength": -1.757245, "rate_of_change": 0.27009215884065235, "market_dynamics": 1.072867, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.542437, "high": 31.689369, "low": 31.189787, "close": 31.552229, "volume": 6300}, "trend_line": 29.416164, "activity_lines": {"activity_5": 31.313214, "activity_10": 30.854929, "activity_20": 30.09426, "activity_30": 29.751025}, "trend_signal": 1, "fair_value": 25.433517, "relative_strength": -1.837989, "rate_of_change": 0.27174732805882185, "market_dynamics": 1.172684, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.24856, "high": 31.591415, "low": 30.895914, "close": 30.895914, "volume": 7000}, "trend_line": 29.474008, "activity_lines": {"activity_5": 31.208725, "activity_10": 30.932582, "activity_20": 30.22431, "activity_30": 29.846493}, "trend_signal": 1, "fair_value": 25.49942, "relative_strength": -2.021456, "rate_of_change": 0.1966401873473472, "market_dynamics": 1.138189, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.415091, "high": 31.944064, "low": 31.292642, "close": 31.748148, "volume": 7400}, "trend_line": 29.582197, "activity_lines": {"activity_5": 31.390927, "activity_10": 31.143145, "activity_20": 30.428827, "activity_30": 29.993212}, "trend_signal": 1, "fair_value": 25.569126, "relative_strength": -1.841458, "rate_of_change": 0.36706578894868797, "market_dynamics": 1.147745, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.620802, "high": 32.188957, "low": 31.620802, "close": 32.130184, "volume": 7200}, "trend_line": 29.684086, "activity_lines": {"activity_5": 31.65672, "activity_10": 31.377517, "activity_20": 30.659205, "activity_30": 30.157598}, "trend_signal": 1, "fair_value": 25.640617, "relative_strength": -1.027478, "rate_of_change": 0.3444267509948632, "market_dynamics": 1.126763, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.316304, "high": 32.316304, "low": 31.855901, "close": 32.120388, "volume": 6200}, "trend_line": 29.777584, "activity_lines": {"activity_5": 31.847412, "activity_10": 31.568801, "activity_20": 30.874135, "activity_30": 30.314779}, "trend_signal": 1, "fair_value": 25.711934, "relative_strength": -2.420983, "rate_of_change": 0.3149768532539634, "market_dynamics": 1.131674, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.188961, "high": 32.208553, "low": 31.493459, "close": 31.591415, "volume": 13500}, "trend_line": 29.842158, "activity_lines": {"activity_5": 31.814759, "activity_10": 31.624543, "activity_20": 31.014838, "activity_30": 30.4318}, "trend_signal": 1, "fair_value": 25.78307, "relative_strength": -4.645294, "rate_of_change": 0.21685439624652003, "market_dynamics": 1.21933, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.503255, "high": 32.159572, "low": 31.503255, "close": 32.120388, "volume": 8100}, "trend_line": 29.940496, "activity_lines": {"activity_5": 31.955819, "activity_10": 31.745832, "activity_20": 31.184081, "activity_30": 30.578783}, "trend_signal": 1, "fair_value": 25.858981, "relative_strength": -4.513128, "rate_of_change": 0.32952710725544127, "market_dynamics": 1.250917, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.130183, "high": 33.080376, "low": 32.130183, "close": 33.080376, "volume": 11300}, "trend_line": 30.069864, "activity_lines": {"activity_5": 32.335242, "activity_10": 32.020115, "activity_20": 31.421596, "activity_30": 30.781356}, "trend_signal": 1, "fair_value": 25.939993, "relative_strength": -2.33803, "rate_of_change": 0.43208369026351295, "market_dynamics": 1.360495, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.992213, "high": 33.697507, "low": 32.953029, "close": 33.021599, "volume": 13900}, "trend_line": 30.185983, "activity_lines": {"activity_5": 32.606259, "activity_10": 32.247555, "activity_20": 31.629621, "activity_30": 30.97179}, "trend_signal": 1, "fair_value": 26.022968, "relative_strength": -3.977656, "rate_of_change": 0.38616403452972453, "market_dynamics": 1.546792, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.982415, "high": 33.383, "low": 32.957172, "close": 33.046299, "volume": 17700}, "trend_line": 30.323571, "activity_lines": {"activity_5": 32.826081, "activity_10": 32.443687, "activity_20": 31.8205, "activity_30": 31.156327}, "trend_signal": 1, "fair_value": 26.10821, "relative_strength": -3.677463, "rate_of_change": 0.4558009590080301, "market_dynamics": 1.745132, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.125523, "high": 33.907861, "low": 33.125523, "close": 33.729607, "volume": 12700}, "trend_line": 30.469742, "activity_lines": {"activity_5": 33.211945, "activity_10": 32.734398, "activity_20": 32.058363, "activity_30": 31.376071}, "trend_signal": 1, "fair_value": 26.194012, "relative_strength": -3.805982, "rate_of_change": 0.4820375542181326, "market_dynamics": 1.830464, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.749414, "high": 34.17524, "low": 32.630373, "close": 32.828434, "volume": 12400}, "trend_line": 30.581035, "activity_lines": {"activity_5": 33.154871, "activity_10": 32.821671, "activity_20": 32.193583, "activity_30": 31.528244}, "trend_signal": 1, "fair_value": 26.277858, "relative_strength": -4.265012, "rate_of_change": 0.3652574413002902, "market_dynamics": 1.628309, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.323587, "high": 34.135631, "low": 33.323587, "close": 34.056404, "volume": 8100}, "trend_line": 30.731646, "activity_lines": {"activity_5": 33.459918, "activity_10": 33.097075, "activity_20": 32.430777, "activity_30": 31.752462}, "trend_signal": 1, "fair_value": 26.368036, "relative_strength": -1.416875, "rate_of_change": 0.4924980465834508, "market_dynamics": 1.462406, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.343592, "high": 34.56146, "low": 33.897957, "close": 34.502041, "volume": 16500}, "trend_line": 30.912314, "activity_lines": {"activity_5": 33.848442, "activity_10": 33.411535, "activity_20": 32.687464, "activity_30": 31.995713}, "trend_signal": 1, "fair_value": 26.46375, "relative_strength": -0.839179, "rate_of_change": 0.5878891094866743, "market_dynamics": 1.419031, "expectation": {"probability": 57.356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.551555, "high": 34.779324, "low": 34.511943, "close": 34.60107, "volume": 11300}, "trend_line": 31.161945, "activity_lines": {"activity_5": 34.17128, "activity_10": 33.700876, "activity_20": 32.931469, "activity_30": 32.233697}, "trend_signal": 1, "fair_value": 26.558332, "relative_strength": -0.15377, "rate_of_change": 0.8075454978879965, "market_dynamics": 1.369322, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.947674, "high": 35.016994, "low": 34.234657, "close": 34.303978, "volume": 30300}, "trend_line": 31.405231, "activity_lines": {"activity_5": 34.291436, "activity_10": 33.891097, "activity_20": 33.125058, "activity_30": 32.436409}, "trend_signal": 1, "fair_value": 26.646219, "relative_strength": 0.180488, "rate_of_change": 0.7807150676891357, "market_dynamics": 1.608789, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.710003, "high": 34.967481, "low": 34.502042, "close": 34.60107, "volume": 6100}, "trend_line": 31.65001, "activity_lines": {"activity_5": 34.472331, "activity_10": 34.086015, "activity_20": 33.326002, "activity_30": 32.642592}, "trend_signal": 1, "fair_value": 26.735441, "relative_strength": -0.332997, "rate_of_change": 0.7794211098144802, "market_dynamics": 1.621783, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.591168, "high": 34.591168, "low": 33.670191, "close": 33.957378, "volume": 21900}, "trend_line": 31.846485, "activity_lines": {"activity_5": 34.320486, "activity_10": 34.118795, "activity_20": 33.448185, "activity_30": 32.791455}, "trend_signal": 1, "fair_value": 26.817685, "relative_strength": -1.662415, "rate_of_change": 0.6207738954900789, "market_dynamics": 1.439707, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.086115, "high": 34.710003, "low": 34.066309, "close": 34.284172, "volume": 32300}, "trend_line": 32.025066, "activity_lines": {"activity_5": 34.284174, "activity_10": 34.195047, "activity_20": 33.587846, "activity_30": 32.948725}, "trend_signal": 1, "fair_value": 26.897063, "relative_strength": -4.526667, "rate_of_change": 0.560755763155655, "market_dynamics": 1.305704, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.244562, "high": 34.462427, "low": 34.204952, "close": 34.204952, "volume": 15400}, "trend_line": 32.190332, "activity_lines": {"activity_5": 34.23598, "activity_10": 34.233939, "activity_20": 33.704574, "activity_30": 33.089363}, "trend_signal": 1, "fair_value": 26.976389, "relative_strength": -4.468924, "rate_of_change": 0.516052020002068, "market_dynamics": 0.87846, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.175241, "high": 34.878356, "low": 33.858341, "close": 33.858341, "volume": 24400}, "trend_line": 32.312346, "activity_lines": {"activity_5": 34.098657, "activity_10": 34.188745, "activity_20": 33.775006, "activity_30": 33.196976}, "trend_signal": 1, "fair_value": 27.05623, "relative_strength": -5.940511, "rate_of_change": 0.3790392717912946, "market_dynamics": 0.492504, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.125724, "high": 34.185145, "low": 33.551351, "close": 34.17524, "volume": 7600}, "trend_line": 32.462067, "activity_lines": {"activity_5": 34.096676, "activity_10": 34.198828, "activity_20": 33.864638, "activity_30": 33.317163}, "trend_signal": 1, "fair_value": 27.137878, "relative_strength": -5.576801, "rate_of_change": 0.4633553998214786, "market_dynamics": 0.044495, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.185144, "high": 34.396741, "low": 34.185144, "close": 34.376835, "volume": 4900}, "trend_line": 32.633386, "activity_lines": {"activity_5": 34.190282, "activity_10": 34.221077, "activity_20": 33.957853, "activity_30": 33.440696}, "trend_signal": 1, "fair_value": 27.220129, "relative_strength": -5.581993, "rate_of_change": 0.5277513597640102, "market_dynamics": -0.371362, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.28726, "high": 35.401968, "low": 34.277305, "close": 35.312393, "volume": 4800}, "trend_line": 32.815189, "activity_lines": {"activity_5": 34.567777, "activity_10": 34.407601, "activity_20": 34.127651, "activity_30": 33.613536}, "trend_signal": 1, "fair_value": 27.306825, "relative_strength": -2.567018, "rate_of_change": 0.5571073746377254, "market_dynamics": -0.430403, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.5214, "high": 36.188238, "low": 35.5214, "close": 36.118568, "volume": 12200}, "trend_line": 33.02063, "activity_lines": {"activity_5": 35.145449, "activity_10": 34.72597, "activity_20": 34.359075, "activity_30": 33.826657}, "trend_signal": 1, "fair_value": 27.392715, "relative_strength": -2.500402, "rate_of_change": 0.6260545992893731, "market_dynamics": -0.228226, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.257908, "high": 36.825214, "low": 36.178284, "close": 36.626156, "volume": 10400}, "trend_line": 33.244608, "activity_lines": {"activity_5": 35.764743, "activity_10": 35.109036, "activity_20": 34.619802, "activity_30": 34.059271}, "trend_signal": 1, "fair_value": 27.480709, "relative_strength": -2.325263, "rate_of_change": 0.678297173615411, "market_dynamics": 0.249373, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.516678, "high": 37.064082, "low": 36.128519, "close": 36.656017, "volume": 12900}, "trend_line": 33.435305, "activity_lines": {"activity_5": 36.209469, "activity_10": 35.455309, "activity_20": 34.859397, "activity_30": 34.279362}, "trend_signal": 1, "fair_value": 27.569182, "relative_strength": -2.478974, "rate_of_change": 0.5736178330031749, "market_dynamics": 0.695078, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.024269, "high": 37.621435, "low": 36.695828, "close": 36.855072, "volume": 17700}, "trend_line": 33.627414, "activity_lines": {"activity_5": 36.555162, "activity_10": 35.800413, "activity_20": 35.096352, "activity_30": 34.499992}, "trend_signal": 1, "fair_value": 27.659792, "relative_strength": 1.814293, "rate_of_change": 0.5745693063066184, "market_dynamics": 1.007916, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.825212, "high": 37.850348, "low": 36.825212, "close": 37.71101, "volume": 20500}, "trend_line": 33.849359, "activity_lines": {"activity_5": 37.020951, "activity_10": 36.248455, "activity_20": 35.39685, "activity_30": 34.76345}, "trend_signal": 1, "fair_value": 27.756809, "relative_strength": 2.396458, "rate_of_change": 0.6600120960832673, "market_dynamics": 1.260727, "expectation": {"probability": 58.0654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.691101, "high": 38.825716, "low": 37.691101, "close": 38.178791, "volume": 38800}, "trend_line": 34.074816, "activity_lines": {"activity_5": 37.48276, "activity_10": 36.719243, "activity_20": 35.719568, "activity_30": 35.042768}, "trend_signal": 1, "fair_value": 27.857513, "relative_strength": 1.762796, "rate_of_change": 0.6660598801885692, "market_dynamics": 1.484319, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.2186, "high": 39.203922, "low": 38.079258, "close": 39.044678, "volume": 39200}, "trend_line": 34.324564, "activity_lines": {"activity_5": 38.09585, "activity_10": 37.275213, "activity_20": 36.100311, "activity_30": 35.363405}, "trend_signal": 1, "fair_value": 27.963711, "relative_strength": 1.816365, "rate_of_change": 0.7329401279819203, "market_dynamics": 1.739393, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.154158, "high": 39.880712, "low": 38.885433, "close": 39.114346, "volume": 35800}, "trend_line": 34.598512, "activity_lines": {"activity_5": 38.570927, "activity_10": 37.749553, "activity_20": 36.462379, "activity_30": 35.672423}, "trend_signal": 1, "fair_value": 28.068517, "relative_strength": 0.445727, "rate_of_change": 0.7981106475234389, "market_dynamics": 1.936475, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.338033, "high": 39.094442, "low": 35.979229, "close": 35.979229, "volume": 42200}, "trend_line": 34.739548, "activity_lines": {"activity_5": 37.837077, "activity_10": 37.56407, "activity_20": 36.495932, "activity_30": 35.761501}, "trend_signal": 1, "fair_value": 28.155237, "relative_strength": -3.937566, "rate_of_change": 0.4076360278152995, "market_dynamics": 1.623576, "expectation": {"probability": 61.0627, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.899606, "high": 36.924738, "low": 35.899606, "close": 36.133495, "volume": 28600}, "trend_line": 34.872991, "activity_lines": {"activity_5": 37.213038, "activity_10": 37.377501, "activity_20": 36.53502, "activity_30": 35.851434}, "trend_signal": 1, "fair_value": 28.244152, "relative_strength": -1.768156, "rate_of_change": 0.3841241688003533, "market_dynamics": 1.09121, "expectation": {"probability": 60.0996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.685875, "high": 37.223325, "low": 35.720456, "close": 35.909561, "volume": 17900}, "trend_line": 34.999297, "activity_lines": {"activity_5": 36.619523, "activity_10": 37.135287, "activity_20": 36.545013, "activity_30": 35.918309}, "trend_signal": 1, "fair_value": 28.329538, "relative_strength": 1.502914, "rate_of_change": 0.36218860607625997, "market_dynamics": 0.433534, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.297719, "high": 36.919998, "low": 35.799999, "close": 35.830002, "volume": 19900}, "trend_line": 35.140583, "activity_lines": {"activity_5": 36.15077, "activity_10": 36.882408, "activity_20": 36.541197, "activity_30": 35.971903}, "trend_signal": 1, "fair_value": 28.414298, "relative_strength": -0.669959, "rate_of_change": 0.40368239396351563, "market_dynamics": -0.258934, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.900002, "high": 37.23, "low": 35.779999, "close": 36.860001, "volume": 5600}, "trend_line": 35.298571, "activity_lines": {"activity_5": 36.239661, "activity_10": 36.831277, "activity_20": 36.62821, "activity_30": 36.082833}, "trend_signal": 1, "fair_value": 28.506987, "relative_strength": -1.26259, "rate_of_change": 0.4495884430830392, "market_dynamics": -0.534484, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.16, "high": 38.849998, "low": 36.720001, "close": 38.790001, "volume": 26400}, "trend_line": 35.488891, "activity_lines": {"activity_5": 37.122175, "activity_10": 37.127347, "activity_20": 36.888276, "activity_30": 36.308087}, "trend_signal": 1, "fair_value": 28.608821, "relative_strength": 2.084392, "rate_of_change": 0.5391719681796745, "market_dynamics": -0.502467, "expectation": {"probability": 59.451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.599998, "high": 40.169998, "low": 38.599998, "close": 40.0, "volume": 15300}, "trend_line": 35.721505, "activity_lines": {"activity_5": 38.220638, "activity_10": 37.608236, "activity_20": 37.240567, "activity_30": 36.599126}, "trend_signal": 1, "fair_value": 28.719679, "relative_strength": 3.208292, "rate_of_change": 0.655455815736812, "market_dynamics": -0.328943, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.599998, "high": 39.849998, "low": 39.169998, "close": 39.77, "volume": 18200}, "trend_line": 35.945628, "activity_lines": {"activity_5": 38.984667, "activity_10": 38.005689, "activity_20": 37.543735, "activity_30": 36.860319}, "trend_signal": 1, "fair_value": 28.828314, "relative_strength": 3.887106, "rate_of_change": 0.6274175738116261, "market_dynamics": -0.100223, "expectation": {"probability": 60.8368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.630001, "high": 40.09, "low": 39.369999, "close": 39.939999, "volume": 13100}, "trend_line": 36.152641, "activity_lines": {"activity_5": 39.548, "activity_10": 38.405119, "activity_20": 37.836593, "activity_30": 37.11802}, "trend_signal": 1, "fair_value": 28.93729, "relative_strength": 4.330269, "rate_of_change": 0.575905921020502, "market_dynamics": 0.123395, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.09, "high": 42.360001, "low": 39.779999, "close": 42.360001, "volume": 18700}, "trend_line": 36.47036, "activity_lines": {"activity_5": 40.644, "activity_10": 39.228271, "activity_20": 38.330968, "activity_30": 37.518495}, "trend_signal": 1, "fair_value": 29.063736, "relative_strength": 9.878109, "rate_of_change": 0.8788265288834548, "market_dynamics": 0.330042, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.02, "high": 42.259998, "low": 40.720001, "close": 40.93, "volume": 22300}, "trend_line": 36.69948, "activity_lines": {"activity_5": 40.896667, "activity_10": 39.732412, "activity_20": 38.650177, "activity_30": 37.806214}, "trend_signal": 1, "fair_value": 29.179807, "relative_strength": 6.85031, "rate_of_change": 0.6282361896071269, "market_dynamics": 0.420017, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.189999, "high": 42.16, "low": 40.189999, "close": 41.759998, "volume": 16300}, "trend_line": 36.941412, "activity_lines": {"activity_5": 41.283333, "activity_10": 40.297446, "activity_20": 39.017227, "activity_30": 38.132699}, "trend_signal": 1, "fair_value": 29.299989, "relative_strength": 6.882337, "rate_of_change": 0.6592245993676163, "market_dynamics": 0.52765, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.84, "high": 43.509998, "low": 42.720001, "close": 42.889999, "volume": 104800}, "trend_line": 37.217709, "activity_lines": {"activity_5": 41.929333, "activity_10": 40.965636, "activity_20": 39.461194, "activity_30": 38.516479}, "trend_signal": 1, "fair_value": 29.42799, "relative_strength": 8.619741, "rate_of_change": 0.747932970185329, "market_dynamics": 0.861969, "expectation": {"probability": 59.5374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b605d410-0e42-43fb-a392-508ccde72aa6/", "share_image": "https://sharemaestro.com/terminal/b605d410-0e42-43fb-a392-508ccde72aa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}