{"ticker": {"uuid": "b606d780-7e81-42b4-ade7-d6b1eb192a3f", "symbol": "HHFA", "name": "Hamburger Hafen und Logistik Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HHFA rose 0.46%, moving from 21.70 to 21.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.48 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 47.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.80"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 21.700001, "close": 21.799999, "volume": 24838}, "trend_line": 22.136667, "activity_lines": {"activity_5": 21.799999, "activity_10": 21.761818, "activity_20": 21.843809, "activity_30": 22.020645}, "trend_signal": 0, "fair_value": 18.286475, "relative_strength": -2.484582, "rate_of_change": 0.06027120777868508, "market_dynamics": -0.796208, "expectation": {"probability": 47.4408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.46404, "high": 11.543239, "low": 11.285842, "close": 11.46404, "volume": 102366}, "trend_line": 11.526085, "activity_lines": {"activity_5": 11.42708, "activity_10": 11.490284, "activity_20": 11.486703, "activity_30": 11.478042}, "trend_signal": 0, "fair_value": 14.453164, "relative_strength": -9.476643, "rate_of_change": 0.11325412927213972, "market_dynamics": 0.065359, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.444241, "high": 11.642238, "low": 11.028446, "close": 11.602638, "volume": 125709}, "trend_line": 11.543745, "activity_lines": {"activity_5": 11.494399, "activity_10": 11.508571, "activity_20": 11.508035, "activity_30": 11.482981}, "trend_signal": 0, "fair_value": 14.449446, "relative_strength": -9.489209, "rate_of_change": 0.15321767972385544, "market_dynamics": -0.000558, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.48384, "high": 11.899634, "low": 11.46404, "close": 11.721437, "volume": 201947}, "trend_line": 11.53745, "activity_lines": {"activity_5": 11.588118, "activity_10": 11.542886, "activity_20": 11.538514, "activity_30": 11.494445}, "trend_signal": 0, "fair_value": 14.441277, "relative_strength": -5.076068, "rate_of_change": -0.054531696602789795, "market_dynamics": 0.067582, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.46404, "high": 11.681837, "low": 11.40464, "close": 11.46404, "volume": 68413}, "trend_line": 11.510788, "activity_lines": {"activity_5": 11.564359, "activity_10": 11.525376, "activity_20": 11.540858, "activity_30": 11.489708}, "trend_signal": 0, "fair_value": 14.427414, "relative_strength": -6.010759, "rate_of_change": -0.23109092563781394, "market_dynamics": -0.074842, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.404641, "high": 11.444241, "low": 10.236457, "close": 10.276056, "volume": 265780}, "trend_line": 11.452592, "activity_lines": {"activity_5": 11.138004, "activity_10": 11.295922, "activity_20": 11.425274, "activity_30": 11.410048}, "trend_signal": 0, "fair_value": 14.405136, "relative_strength": -13.821081, "rate_of_change": -0.5055778978815402, "market_dynamics": -0.214877, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.295856, "high": 10.493854, "low": 9.899862, "close": 9.899862, "volume": 230748}, "trend_line": 11.378754, "activity_lines": {"activity_5": 10.669411, "activity_10": 11.023046, "activity_20": 11.275352, "activity_30": 11.309872}, "trend_signal": 0, "fair_value": 14.379892, "relative_strength": -16.749006, "rate_of_change": -0.6447274119256019, "market_dynamics": -0.500115, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.03846, "high": 10.256256, "low": 9.939461, "close": 10.137458, "volume": 177015}, "trend_line": 11.317178, "activity_lines": {"activity_5": 10.384295, "activity_10": 10.830449, "activity_20": 11.153467, "activity_30": 11.229789}, "trend_signal": 0, "fair_value": 14.35828, "relative_strength": -15.402905, "rate_of_change": -0.541148881503199, "market_dynamics": -0.916767, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.097858, "high": 11.048245, "low": 10.01866, "close": 11.048245, "volume": 297521}, "trend_line": 11.289063, "activity_lines": {"activity_5": 10.500453, "activity_10": 10.826489, "activity_20": 11.124993, "activity_30": 11.212438}, "trend_signal": 0, "fair_value": 14.339731, "relative_strength": -6.844846, "rate_of_change": -0.2484276557283067, "market_dynamics": -0.834417, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.087845, "high": 17.582153, "low": 10.830448, "close": 17.027763, "volume": 3614657}, "trend_line": 11.457164, "activity_lines": {"activity_5": 12.654663, "activity_10": 11.913314, "activity_20": 11.667887, "activity_30": 11.582677}, "trend_signal": 1, "fair_value": 14.362509, "relative_strength": 41.353028, "rate_of_change": 1.489060695294198, "market_dynamics": -0.172165, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.948565, "high": 17.24556, "low": 16.49317, "close": 16.710966, "volume": 1195134}, "trend_line": 11.625251, "activity_lines": {"activity_5": 14.33236, "activity_10": 12.839581, "activity_20": 12.154999, "activity_30": 11.921632}, "trend_signal": 1, "fair_value": 14.388142, "relative_strength": 40.962633, "rate_of_change": 1.4670908088598527, "market_dynamics": 0.540907, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.671368, "high": 16.730766, "low": 16.552567, "close": 16.651567, "volume": 741990}, "trend_line": 11.803764, "activity_lines": {"activity_5": 15.561262, "activity_10": 13.660729, "activity_20": 12.612886, "activity_30": 12.24591}, "trend_signal": 1, "fair_value": 14.414504, "relative_strength": 41.218003, "rate_of_change": 1.535562543982911, "market_dynamics": 1.226588, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.691166, "high": 16.750565, "low": 16.453569, "close": 16.592169, "volume": 1312375}, "trend_line": 11.98526, "activity_lines": {"activity_5": 16.320252, "activity_10": 14.376759, "activity_20": 13.042804, "activity_30": 12.55484}, "trend_signal": 1, "fair_value": 14.435046, "relative_strength": 41.257494, "rate_of_change": 1.5376112229963341, "market_dynamics": 1.677981, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.572369, "high": 16.730766, "low": 16.572367, "close": 16.572367, "volume": 650737}, "trend_line": 12.172299, "activity_lines": {"activity_5": 16.642327, "activity_10": 14.99847, "activity_20": 13.445617, "activity_30": 12.850782}, "trend_signal": 1, "fair_value": 14.454572, "relative_strength": 40.590771, "rate_of_change": 1.5605752399197048, "market_dynamics": 1.538794, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.592167, "high": 16.651566, "low": 16.255573, "close": 16.314972, "volume": 694193}, "trend_line": 12.367507, "activity_lines": {"activity_5": 16.510329, "activity_10": 15.485183, "activity_20": 13.7995, "activity_30": 13.118051}, "trend_signal": 1, "fair_value": 14.471782, "relative_strength": 41.096563, "rate_of_change": 1.6037069086127373, "market_dynamics": 1.36985, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.31497, "high": 16.611969, "low": 16.29517, "close": 16.592169, "volume": 1126793}, "trend_line": 12.567613, "activity_lines": {"activity_5": 16.518249, "activity_10": 15.934097, "activity_20": 14.157745, "activity_30": 13.39061}, "trend_signal": 1, "fair_value": 14.498319, "relative_strength": 43.566365, "rate_of_change": 1.6179978713575818, "market_dynamics": 1.258666, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.572369, "high": 16.691166, "low": 16.552567, "close": 16.572367, "volume": 667476}, "trend_line": 12.75217, "activity_lines": {"activity_5": 16.527489, "activity_10": 16.264572, "activity_20": 14.490569, "activity_30": 13.648981}, "trend_signal": 1, "fair_value": 14.517068, "relative_strength": 37.749146, "rate_of_change": 1.4685127557635635, "market_dynamics": 1.075671, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.592167, "high": 16.611967, "low": 16.275372, "close": 16.275372, "volume": 2313473}, "trend_line": 12.91008, "activity_lines": {"activity_5": 16.44301, "activity_10": 16.41973, "activity_20": 14.773045, "activity_30": 13.876285}, "trend_signal": 1, "fair_value": 14.522811, "relative_strength": 34.051076, "rate_of_change": 1.2382990502792945, "market_dynamics": 1.038593, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.235773, "high": 16.394171, "low": 16.136774, "close": 16.215971, "volume": 602288}, "trend_line": 13.06911, "activity_lines": {"activity_5": 16.35985, "activity_10": 16.452489, "activity_20": 15.02667, "activity_30": 14.089568}, "trend_signal": 1, "fair_value": 14.526841, "relative_strength": 27.06163, "rate_of_change": 1.231828152885184, "market_dynamics": 0.904603, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.156572, "high": 16.314972, "low": 16.156572, "close": 16.176374, "volume": 241848}, "trend_line": 13.219998, "activity_lines": {"activity_5": 16.287252, "activity_10": 16.38409, "activity_20": 15.252858, "activity_30": 14.290037}, "trend_signal": 1, "fair_value": 14.526954, "relative_strength": 25.158361, "rate_of_change": 1.1545392149886269, "market_dynamics": 0.743586, "expectation": {"probability": 37.5313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.235773, "high": 16.671366, "low": 16.176373, "close": 16.572367, "volume": 744761}, "trend_line": 13.380363, "activity_lines": {"activity_5": 16.35589, "activity_10": 16.40317, "activity_20": 15.493849, "activity_30": 14.506319}, "trend_signal": 1, "fair_value": 14.53116, "relative_strength": 24.605655, "rate_of_change": 1.2130485950149068, "market_dynamics": 0.684371, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.572367, "high": 16.730764, "low": 16.532768, "close": 16.572367, "volume": 330329}, "trend_line": 13.533904, "activity_lines": {"activity_5": 16.425849, "activity_10": 16.42477, "activity_20": 15.710797, "activity_30": 14.712254}, "trend_signal": 1, "fair_value": 14.539473, "relative_strength": 21.240371, "rate_of_change": 1.1475099741314987, "market_dynamics": 0.520485, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.572367, "high": 16.631767, "low": 16.53277, "close": 16.572367, "volume": 247555}, "trend_line": 13.709777, "activity_lines": {"activity_5": 16.495808, "activity_10": 16.447809, "activity_20": 15.90342, "activity_30": 14.908284}, "trend_signal": 1, "fair_value": 14.547231, "relative_strength": 20.654348, "rate_of_change": 1.299499390567578, "market_dynamics": 0.449003, "expectation": {"probability": 37.8145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.552568, "high": 16.631767, "low": 16.532768, "close": 16.631767, "volume": 114143}, "trend_line": 13.882668, "activity_lines": {"activity_5": 16.565767, "activity_10": 16.482009, "activity_20": 16.078035, "activity_30": 15.0968}, "trend_signal": 1, "fair_value": 14.552484, "relative_strength": 20.844389, "rate_of_change": 1.2610781342395276, "market_dynamics": 0.153909, "expectation": {"probability": 35.6262, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.611967, "high": 16.631765, "low": 16.532768, "close": 16.592169, "volume": 27457}, "trend_line": 14.046174, "activity_lines": {"activity_5": 16.594808, "activity_10": 16.507929, "activity_20": 16.225496, "activity_30": 15.271606}, "trend_signal": 1, "fair_value": 14.556483, "relative_strength": 19.684091, "rate_of_change": 1.177770728220252, "market_dynamics": -0.1748, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.611967, "high": 16.829763, "low": 16.552567, "close": 16.611969, "volume": 62556}, "trend_line": 14.211581, "activity_lines": {"activity_5": 16.602728, "activity_10": 16.532409, "activity_20": 16.350423, "activity_30": 15.437141}, "trend_signal": 1, "fair_value": 14.56172, "relative_strength": 20.443542, "rate_of_change": 1.177594695893701, "market_dynamics": -0.436027, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.572369, "high": 16.691166, "low": 16.552567, "close": 16.592169, "volume": 66808}, "trend_line": 14.366679, "activity_lines": {"activity_5": 16.601409, "activity_10": 16.552929, "activity_20": 16.443293, "activity_30": 15.590728}, "trend_signal": 1, "fair_value": 14.567717, "relative_strength": 19.008633, "rate_of_change": 1.0913493720367835, "market_dynamics": -0.637633, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.592167, "high": 16.710964, "low": 16.552567, "close": 16.552567, "volume": 64645}, "trend_line": 14.538277, "activity_lines": {"activity_5": 16.585568, "activity_10": 16.565888, "activity_20": 16.500523, "activity_30": 15.731753}, "trend_signal": 1, "fair_value": 14.572684, "relative_strength": 19.246228, "rate_of_change": 1.1944166080414356, "market_dynamics": -0.598835, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.631767, "high": 16.750566, "low": 16.552567, "close": 16.572367, "volume": 37277}, "trend_line": 14.715814, "activity_lines": {"activity_5": 16.577648, "activity_10": 16.577408, "activity_20": 16.529091, "activity_30": 15.862984}, "trend_signal": 1, "fair_value": 14.580109, "relative_strength": 16.057067, "rate_of_change": 1.2211694687066366, "market_dynamics": -0.531832, "expectation": {"probability": 38.1959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.572369, "high": 16.651567, "low": 16.552568, "close": 16.631767, "volume": 51122}, "trend_line": 14.891372, "activity_lines": {"activity_5": 16.593487, "activity_10": 16.593248, "activity_20": 16.537011, "activity_30": 15.986594}, "trend_signal": 1, "fair_value": 14.584252, "relative_strength": 16.216332, "rate_of_change": 1.1929887126869132, "market_dynamics": -0.50148, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.592167, "high": 16.829763, "low": 16.552567, "close": 16.750566, "volume": 87989}, "trend_line": 15.065609, "activity_lines": {"activity_5": 16.646287, "activity_10": 16.622407, "activity_20": 16.558131, "activity_30": 16.106542}, "trend_signal": 1, "fair_value": 14.579774, "relative_strength": 16.425945, "rate_of_change": 1.1700533705020582, "market_dynamics": -0.440372, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.631767, "high": 16.691168, "low": 16.532768, "close": 16.552567, "volume": 51869}, "trend_line": 15.235227, "activity_lines": {"activity_5": 16.623847, "activity_10": 16.612327, "activity_20": 16.560205, "activity_30": 16.202475}, "trend_signal": 1, "fair_value": 14.574971, "relative_strength": 13.272061, "rate_of_change": 1.1258622203722388, "market_dynamics": -0.405031, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.552567, "high": 16.710966, "low": 16.552567, "close": 16.710966, "volume": 41054}, "trend_line": 15.405504, "activity_lines": {"activity_5": 16.656846, "activity_10": 16.631407, "activity_20": 16.577836, "activity_30": 16.297684}, "trend_signal": 1, "fair_value": 14.565244, "relative_strength": 11.889772, "rate_of_change": 1.1176531862636536, "market_dynamics": -0.344504, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.572369, "high": 16.829763, "low": 16.552567, "close": 16.691168, "volume": 80614}, "trend_line": 15.571162, "activity_lines": {"activity_5": 16.672687, "activity_10": 16.644367, "activity_20": 16.593016, "activity_30": 16.38063}, "trend_signal": 1, "fair_value": 14.55539, "relative_strength": 9.238298, "rate_of_change": 1.0753169776204579, "market_dynamics": -0.267024, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.552568, "high": 16.651566, "low": 16.552567, "close": 16.592169, "volume": 30529}, "trend_line": 15.7421, "activity_lines": {"activity_5": 16.647608, "activity_10": 16.638247, "activity_20": 16.598202, "activity_30": 16.446501}, "trend_signal": 1, "fair_value": 14.542403, "relative_strength": 7.604527, "rate_of_change": 1.0977857657636685, "market_dynamics": -0.363513, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.592167, "high": 16.710964, "low": 16.532768, "close": 16.572367, "volume": 72961}, "trend_line": 15.951977, "activity_lines": {"activity_5": 16.618568, "activity_10": 16.628527, "activity_20": 16.600182, "activity_30": 16.500067}, "trend_signal": 1, "fair_value": 14.532065, "relative_strength": 6.315, "rate_of_change": 1.3332211077302187, "market_dynamics": -0.472248, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.572369, "high": 16.671368, "low": 16.552567, "close": 16.611969, "volume": 44273}, "trend_line": 16.175714, "activity_lines": {"activity_5": 16.614608, "activity_10": 16.626728, "activity_20": 16.606028, "activity_30": 16.542647}, "trend_signal": 1, "fair_value": 14.530196, "relative_strength": 4.499745, "rate_of_change": 1.4025659640808148, "market_dynamics": -0.600933, "expectation": {"probability": 39.0294, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.592167, "high": 16.730764, "low": 16.552567, "close": 16.552567, "volume": 46316}, "trend_line": 16.389551, "activity_lines": {"activity_5": 16.586888, "activity_10": 16.613768, "activity_20": 16.606028, "activity_30": 16.56696}, "trend_signal": 1, "fair_value": 14.529945, "relative_strength": 2.023706, "rate_of_change": 1.3219632839700406, "market_dynamics": -0.817024, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.552567, "high": 16.790163, "low": 16.552567, "close": 16.671368, "volume": 62079}, "trend_line": 16.576988, "activity_lines": {"activity_5": 16.609328, "activity_10": 16.622408, "activity_20": 16.616022, "activity_30": 16.585142}, "trend_signal": 1, "fair_value": 14.529956, "relative_strength": 4.072217, "rate_of_change": 1.1436371868881532, "market_dynamics": -0.791976, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.592169, "high": 16.671368, "low": 16.552567, "close": 16.572367, "volume": 20635}, "trend_line": 16.561808, "activity_lines": {"activity_5": 16.600088, "activity_10": 16.611248, "activity_20": 16.614419, "activity_30": 16.584844}, "trend_signal": 1, "fair_value": 14.524947, "relative_strength": 4.423357, "rate_of_change": -0.0915727272047302, "market_dynamics": -0.834835, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.572369, "high": 16.809963, "low": 16.552567, "close": 16.809963, "volume": 36341}, "trend_line": 16.565108, "activity_lines": {"activity_5": 16.671366, "activity_10": 16.644367, "activity_20": 16.633559, "activity_30": 16.600854}, "trend_signal": 1, "fair_value": 14.521683, "relative_strength": 6.547096, "rate_of_change": 0.019925360806014748, "market_dynamics": -0.725969, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.710966, "high": 16.710966, "low": 16.572367, "close": 16.572367, "volume": 15266}, "trend_line": 16.562468, "activity_lines": {"activity_5": 16.647606, "activity_10": 16.633207, "activity_20": 16.628938, "activity_30": 16.601322}, "trend_signal": 1, "fair_value": 14.514231, "relative_strength": 2.191187, "rate_of_change": -0.01593711311752107, "market_dynamics": -0.729316, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.572369, "high": 16.730766, "low": 16.552568, "close": 16.651567, "volume": 28610}, "trend_line": 16.564448, "activity_lines": {"activity_5": 16.652886, "activity_10": 16.636087, "activity_20": 16.631861, "activity_30": 16.607071}, "trend_signal": 1, "fair_value": 14.50218, "relative_strength": 3.17084, "rate_of_change": 0.011954740078590032, "market_dynamics": -0.780984, "expectation": {"probability": 37.087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.592169, "high": 16.730766, "low": 16.532768, "close": 16.671368, "volume": 67822}, "trend_line": 16.567748, "activity_lines": {"activity_5": 16.658167, "activity_10": 16.643647, "activity_20": 16.636293, "activity_30": 16.613969}, "trend_signal": 1, "fair_value": 14.488924, "relative_strength": -1.23847, "rate_of_change": 0.01992218515221858, "market_dynamics": -0.70962, "expectation": {"probability": 38.5692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.631767, "high": 16.730766, "low": 16.53277, "close": 16.631767, "volume": 177802}, "trend_line": 16.578308, "activity_lines": {"activity_5": 16.650247, "activity_10": 16.644367, "activity_20": 16.636764, "activity_30": 16.618099}, "trend_signal": 1, "fair_value": 14.475303, "relative_strength": -1.523557, "rate_of_change": 0.0637382944260024, "market_dynamics": -0.823512, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.631765, "high": 17.720751, "low": 16.611967, "close": 17.166361, "volume": 52189}, "trend_line": 16.597448, "activity_lines": {"activity_5": 16.816565, "activity_10": 16.741566, "activity_20": 16.687961, "activity_30": 16.656038}, "trend_signal": 1, "fair_value": 14.466552, "relative_strength": 1.265589, "rate_of_change": 0.11545207146591895, "market_dynamics": -0.464552, "expectation": {"probability": 37.087, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.04756, "high": 17.859352, "low": 16.809963, "close": 17.859352, "volume": 66130}, "trend_line": 16.640347, "activity_lines": {"activity_5": 17.190121, "activity_10": 16.953963, "activity_20": 16.802516, "activity_30": 16.737451}, "trend_signal": 1, "fair_value": 14.459801, "relative_strength": 5.933395, "rate_of_change": 0.25846744632065405, "market_dynamics": -0.050926, "expectation": {"probability": 36.8742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.01775, "high": 18.116747, "low": 16.770365, "close": 17.06736, "volume": 51341}, "trend_line": 16.666747, "activity_lines": {"activity_5": 17.21388, "activity_10": 16.999682, "activity_20": 16.83561, "activity_30": 16.765}, "trend_signal": 1, "fair_value": 14.445888, "relative_strength": 0.510507, "rate_of_change": 0.15865053775622842, "market_dynamics": 0.14815, "expectation": {"probability": 35.1864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.790163, "high": 17.304958, "low": 16.631767, "close": 16.671556, "volume": 32699}, "trend_line": 16.681933, "activity_lines": {"activity_5": 17.077984, "activity_10": 16.964077, "activity_20": 16.828557, "activity_30": 16.765311}, "trend_signal": 1, "fair_value": 14.42615, "relative_strength": 0.792208, "rate_of_change": 0.09111556082299635, "market_dynamics": 0.178481, "expectation": {"probability": 35.4533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.751135, "high": 16.830712, "low": 16.631767, "close": 16.651663, "volume": 22064}, "trend_line": 16.697776, "activity_lines": {"activity_5": 16.935446, "activity_10": 16.924852, "activity_20": 16.819137, "activity_30": 16.763358}, "trend_signal": 1, "fair_value": 14.410026, "relative_strength": -0.631475, "rate_of_change": 0.09497100845567641, "market_dynamics": -0.098935, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.651663, "high": 16.890396, "low": 16.651662, "close": 16.790922, "volume": 32853}, "trend_line": 16.705061, "activity_lines": {"activity_5": 16.838, "activity_10": 16.909504, "activity_20": 16.822885, "activity_30": 16.769367}, "trend_signal": 1, "fair_value": 14.397514, "relative_strength": -0.660205, "rate_of_change": 0.04362856466633366, "market_dynamics": -0.444878, "expectation": {"probability": 37.9203, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.790923, "high": 16.95008, "low": 16.651662, "close": 16.751135, "volume": 7663}, "trend_line": 16.71102, "activity_lines": {"activity_5": 16.752322, "activity_10": 16.887269, "activity_20": 16.822651, "activity_30": 16.77234}, "trend_signal": 1, "fair_value": 14.386334, "relative_strength": -2.5435, "rate_of_change": 0.03567182424536321, "market_dynamics": -0.652545, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.790923, "high": 16.969974, "low": 16.651663, "close": 16.711346, "volume": 21948}, "trend_line": 16.715653, "activity_lines": {"activity_5": 16.727261, "activity_10": 16.854549, "activity_20": 16.817682, "activity_30": 16.772361}, "trend_signal": 1, "fair_value": 14.378073, "relative_strength": -4.536316, "rate_of_change": 0.027724220304914556, "market_dynamics": -0.709122, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.671558, "high": 16.910291, "low": 16.651663, "close": 16.671556, "volume": 25408}, "trend_line": 16.716979, "activity_lines": {"activity_5": 16.712672, "activity_10": 16.813508, "activity_20": 16.808922, "activity_30": 16.769516}, "trend_signal": 0, "fair_value": 14.37035, "relative_strength": -2.164275, "rate_of_change": 0.007932684412621082, "market_dynamics": -0.753963, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.651662, "high": 16.91029, "low": 16.651662, "close": 16.711346, "volume": 47247}, "trend_line": 16.720951, "activity_lines": {"activity_5": 16.711346, "activity_10": 16.779698, "activity_20": 16.804045, "activity_30": 16.769152}, "trend_signal": 0, "fair_value": 14.36413, "relative_strength": -3.639562, "rate_of_change": 0.02376027391074054, "market_dynamics": -0.827921, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.810818, "high": 16.810818, "low": 16.651663, "close": 16.77103, "volume": 21075}, "trend_line": 16.726253, "activity_lines": {"activity_5": 16.725935, "activity_10": 16.755293, "activity_20": 16.804285, "activity_30": 16.772383}, "trend_signal": 0, "fair_value": 14.358461, "relative_strength": 0.405444, "rate_of_change": 0.03170872278736037, "market_dynamics": -0.841447, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.611874, "high": 16.77103, "low": 16.591979, "close": 16.671556, "volume": 34667}, "trend_line": 16.7289, "activity_lines": {"activity_5": 16.708693, "activity_10": 16.719989, "activity_20": 16.794105, "activity_30": 16.768854}, "trend_signal": 0, "fair_value": 14.356066, "relative_strength": -0.973445, "rate_of_change": 0.015825421270380294, "market_dynamics": -0.870014, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.631767, "high": 16.77103, "low": 16.631767, "close": 16.77103, "volume": 10854}, "trend_line": 16.736182, "activity_lines": {"activity_5": 16.729914, "activity_10": 16.724368, "activity_20": 16.793115, "activity_30": 16.771572}, "trend_signal": 0, "fair_value": 14.359181, "relative_strength": -4.138004, "rate_of_change": 0.0435294609926535, "market_dynamics": -0.887936, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.631767, "high": 16.671558, "low": 16.631767, "close": 16.631767, "volume": 27070}, "trend_line": 16.738162, "activity_lines": {"activity_5": 16.700735, "activity_10": 16.708814, "activity_20": 16.777821, "activity_30": 16.764836}, "trend_signal": 0, "fair_value": 14.361631, "relative_strength": -7.004821, "rate_of_change": 0.011830655283263821, "market_dynamics": -0.936179, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.631767, "high": 16.910291, "low": 16.631767, "close": 16.651663, "volume": 41091}, "trend_line": 16.738825, "activity_lines": {"activity_5": 16.680841, "activity_10": 16.697601, "activity_20": 16.764611, "activity_30": 16.759255}, "trend_signal": 0, "fair_value": 14.359958, "relative_strength": -8.682453, "rate_of_change": 0.003961008383115267, "market_dynamics": -0.983979, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.810818, "high": 16.870501, "low": 16.651662, "close": 16.790922, "volume": 15428}, "trend_line": 16.74017, "activity_lines": {"activity_5": 16.711345, "activity_10": 16.711707, "activity_20": 16.764286, "activity_30": 16.762616}, "trend_signal": 0, "fair_value": 14.359575, "relative_strength": -5.281823, "rate_of_change": 0.00803521155159096, "market_dynamics": -1.034979, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.77103, "high": 16.870501, "low": 16.651662, "close": 16.691452, "volume": 15828}, "trend_line": 16.7448, "activity_lines": {"activity_5": 16.707367, "activity_10": 16.707728, "activity_20": 16.754579, "activity_30": 16.759473}, "trend_signal": 0, "fair_value": 14.357476, "relative_strength": -7.516259, "rate_of_change": 0.027658022588793033, "market_dynamics": -1.100798, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.691451, "high": 16.731239, "low": 16.59198, "close": 16.651663, "volume": 212310}, "trend_line": 16.742823, "activity_lines": {"activity_5": 16.688799, "activity_10": 16.697601, "activity_20": 16.740515, "activity_30": 16.753465}, "trend_signal": 0, "fair_value": 14.352006, "relative_strength": -7.497979, "rate_of_change": -0.01180665042281853, "market_dynamics": -0.954861, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.631767, "high": 16.731239, "low": 16.631767, "close": 16.651663, "volume": 16704}, "trend_line": 16.741506, "activity_lines": {"activity_5": 16.678189, "activity_10": 16.688558, "activity_20": 16.72645, "activity_30": 16.747583}, "trend_signal": 0, "fair_value": 14.347896, "relative_strength": -10.672025, "rate_of_change": -0.00786605699648282, "market_dynamics": -0.916984, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.651662, "high": 16.691451, "low": 16.631767, "close": 16.651663, "volume": 39934}, "trend_line": 16.743489, "activity_lines": {"activity_5": 16.666252, "activity_10": 16.679877, "activity_20": 16.71248, "activity_30": 16.741787}, "trend_signal": 0, "fair_value": 14.345203, "relative_strength": -8.623013, "rate_of_change": 0.011844812527613583, "market_dynamics": -0.873572, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.691452, "high": 16.691452, "low": 16.631767, "close": 16.631767, "volume": 28053}, "trend_line": 16.745469, "activity_lines": {"activity_5": 16.647684, "activity_10": 16.668663, "activity_20": 16.696519, "activity_30": 16.734579}, "trend_signal": 0, "fair_value": 14.342949, "relative_strength": -9.498483, "rate_of_change": 0.011825492285387165, "market_dynamics": -0.807032, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.631767, "high": 16.731241, "low": 16.631767, "close": 16.671556, "volume": 35134}, "trend_line": 16.747455, "activity_lines": {"activity_5": 16.652988, "activity_10": 16.667216, "activity_20": 16.686894, "activity_30": 16.72981}, "trend_signal": 0, "fair_value": 14.33653, "relative_strength": -10.127021, "rate_of_change": 0.011859924616018284, "market_dynamics": -0.841103, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.631767, "high": 16.850607, "low": 16.631767, "close": 16.631767, "volume": 26095}, "trend_line": 16.750095, "activity_lines": {"activity_5": 16.646357, "activity_10": 16.658535, "activity_20": 16.679136, "activity_30": 16.722347}, "trend_signal": 0, "fair_value": 14.333256, "relative_strength": -8.938221, "rate_of_change": 0.015763589154310816, "market_dynamics": -0.804743, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.631767, "high": 16.810818, "low": 16.631767, "close": 16.790922, "volume": 29742}, "trend_line": 16.754081, "activity_lines": {"activity_5": 16.694103, "activity_10": 16.681323, "activity_20": 16.688609, "activity_30": 16.724981}, "trend_signal": 0, "fair_value": 14.326638, "relative_strength": -6.651755, "rate_of_change": 0.023796879957979952, "market_dynamics": -0.527056, "expectation": {"probability": 43.5627, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.651663, "high": 16.771029, "low": 16.55219, "close": 16.671556, "volume": 79179}, "trend_line": 16.757387, "activity_lines": {"activity_5": 16.692777, "activity_10": 16.679514, "activity_20": 16.686146, "activity_30": 16.719657}, "trend_signal": 0, "fair_value": 14.312001, "relative_strength": -6.739531, "rate_of_change": 0.019732505769800384, "market_dynamics": -0.326839, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.631767, "high": 17.069446, "low": 16.37314, "close": 16.930185, "volume": 59341}, "trend_line": 16.761394, "activity_lines": {"activity_5": 16.776334, "activity_10": 16.724367, "activity_20": 16.708219, "activity_30": 16.730805}, "trend_signal": 0, "fair_value": 14.303216, "relative_strength": -4.999995, "rate_of_change": 0.023911842580217745, "market_dynamics": 0.033201, "expectation": {"probability": 39.6123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.890396, "high": 17.029659, "low": 16.651662, "close": 16.91029, "volume": 260081}, "trend_line": 16.772658, "activity_lines": {"activity_5": 16.833365, "activity_10": 16.763071, "activity_20": 16.727735, "activity_30": 16.740411}, "trend_signal": 0, "fair_value": 14.302237, "relative_strength": -5.397747, "rate_of_change": 0.06720204775331101, "market_dynamics": 0.478578, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.731239, "high": 18.601321, "low": 16.731239, "close": 17.785646, "volume": 85829}, "trend_line": 16.810461, "activity_lines": {"activity_5": 17.166265, "activity_10": 16.956951, "activity_20": 16.82986, "activity_30": 16.805765}, "trend_signal": 0, "fair_value": 14.304887, "relative_strength": -1.827981, "rate_of_change": 0.2253846706944138, "market_dynamics": 0.794027, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.686176, "high": 18.103959, "low": 17.129129, "close": 17.905014, "volume": 12759}, "trend_line": 16.851583, "activity_lines": {"activity_5": 17.46203, "activity_10": 17.151917, "activity_20": 16.938237, "activity_30": 16.876381}, "trend_signal": 1, "fair_value": 14.307111, "relative_strength": -4.625355, "rate_of_change": 0.24462148896452893, "market_dynamics": 1.160369, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.745858, "high": 17.944804, "low": 17.407652, "close": 17.52702, "volume": 12327}, "trend_line": 16.881424, "activity_lines": {"activity_5": 17.557524, "activity_10": 17.255369, "activity_20": 17.004742, "activity_30": 16.919958}, "trend_signal": 1, "fair_value": 14.307252, "relative_strength": -6.481689, "rate_of_change": 0.17708128666605125, "market_dynamics": 1.166893, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.52702, "high": 17.885118, "low": 17.467335, "close": 17.52702, "volume": 18239}, "trend_line": 16.893446, "activity_lines": {"activity_5": 17.595987, "activity_10": 17.342905, "activity_20": 17.067362, "activity_30": 16.961609}, "trend_signal": 1, "fair_value": 14.305239, "relative_strength": -3.800761, "rate_of_change": 0.07121437148905066, "market_dynamics": 1.120315, "expectation": {"probability": 34.3324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.52702, "high": 17.865224, "low": 17.52702, "close": 17.586702, "volume": 6749}, "trend_line": 16.884358, "activity_lines": {"activity_5": 17.614555, "activity_10": 17.425015, "activity_20": 17.132066, "activity_30": 17.006335}, "trend_signal": 1, "fair_value": 14.301456, "relative_strength": -3.730947, "rate_of_change": -0.053796010594889775, "market_dynamics": 0.980657, "expectation": {"probability": 33.1257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.586702, "high": 17.885118, "low": 17.507124, "close": 17.507124, "volume": 7609}, "trend_line": 16.899017, "activity_lines": {"activity_5": 17.561503, "activity_10": 17.476017, "activity_20": 17.184834, "activity_30": 17.046514}, "trend_signal": 1, "fair_value": 14.295009, "relative_strength": -3.543168, "rate_of_change": 0.0868200022766738, "market_dynamics": 0.819966, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.507125, "high": 17.586702, "low": 17.467334, "close": 17.507124, "volume": 14988}, "trend_line": 16.926869, "activity_lines": {"activity_5": 17.527019, "activity_10": 17.511103, "activity_20": 17.234096, "activity_30": 17.085747}, "trend_signal": 1, "fair_value": 14.292416, "relative_strength": -4.760662, "rate_of_change": 0.1648143202648966, "market_dynamics": 0.746311, "expectation": {"probability": 32.754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.507124, "high": 18.06417, "low": 17.507124, "close": 17.905014, "volume": 22450}, "trend_line": 16.968647, "activity_lines": {"activity_5": 17.651691, "activity_10": 17.605512, "activity_20": 17.317085, "activity_30": 17.148853}, "trend_signal": 1, "fair_value": 14.294753, "relative_strength": -5.51852, "rate_of_change": 0.24681469443640613, "market_dynamics": 0.773927, "expectation": {"probability": 33.0352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.905013, "high": 18.442164, "low": 17.905013, "close": 18.402374, "volume": 47880}, "trend_line": 17.022362, "activity_lines": {"activity_5": 17.91695, "activity_10": 17.767923, "activity_20": 17.441472, "activity_30": 17.241351}, "trend_signal": 1, "fair_value": 14.303906, "relative_strength": -4.889089, "rate_of_change": 0.3165544076672725, "market_dynamics": 0.910509, "expectation": {"probability": 34.3733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.402374, "high": 19.27773, "low": 18.402374, "close": 18.919632, "volume": 36339}, "trend_line": 17.094646, "activity_lines": {"activity_5": 18.296271, "activity_10": 17.997613, "activity_20": 17.607449, "activity_30": 17.363756}, "trend_signal": 1, "fair_value": 14.318245, "relative_strength": -3.501764, "rate_of_change": 0.4246414216781419, "market_dynamics": 1.134337, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.899736, "high": 19.158364, "low": 18.501847, "close": 18.70079, "volume": 21488}, "trend_line": 17.16096, "activity_lines": {"activity_5": 18.513783, "activity_10": 18.150981, "activity_20": 17.741973, "activity_30": 17.467378}, "trend_signal": 1, "fair_value": 14.32863, "relative_strength": -4.591571, "rate_of_change": 0.3879226279385863, "market_dynamics": 1.310319, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.60132, "high": 19.178259, "low": 18.302902, "close": 18.641108, "volume": 32509}, "trend_line": 17.226612, "activity_lines": {"activity_5": 18.631824, "activity_10": 18.276859, "activity_20": 17.861056, "activity_30": 17.562871}, "trend_signal": 1, "fair_value": 14.342657, "relative_strength": -7.690417, "rate_of_change": 0.38256601029313075, "market_dynamics": 1.39538, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.780368, "high": 18.780368, "low": 18.143747, "close": 18.143747, "volume": 9076}, "trend_line": 17.274359, "activity_lines": {"activity_5": 18.508478, "activity_10": 18.298923, "activity_20": 17.923297, "activity_30": 17.622041}, "trend_signal": 1, "fair_value": 14.357746, "relative_strength": -8.959296, "rate_of_change": 0.2771699972112978, "market_dynamics": 1.167922, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.103958, "high": 18.541635, "low": 17.427547, "close": 17.52702, "volume": 24687}, "trend_line": 17.299559, "activity_lines": {"activity_5": 18.163642, "activity_10": 18.197643, "activity_20": 17.919697, "activity_30": 17.638342}, "trend_signal": 1, "fair_value": 14.392287, "relative_strength": -12.775385, "rate_of_change": 0.14588095569854784, "market_dynamics": 0.721483, "expectation": {"probability": 38.856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.328074, "high": 17.606597, "low": 16.611874, "close": 16.890396, "volume": 26523}, "trend_line": 17.306853, "activity_lines": {"activity_5": 17.664954, "activity_10": 17.980612, "activity_20": 17.851204, "activity_30": 17.611944}, "trend_signal": 1, "fair_value": 14.409996, "relative_strength": -17.262649, "rate_of_change": 0.04216292449999268, "market_dynamics": 0.166571, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.830712, "high": 17.208706, "low": 16.552189, "close": 16.651663, "volume": 17344}, "trend_line": 17.302874, "activity_lines": {"activity_5": 17.221971, "activity_10": 17.732836, "activity_20": 17.758931, "activity_30": 17.569674}, "trend_signal": 0, "fair_value": 14.420508, "relative_strength": -17.998939, "rate_of_change": -0.02299089268280643, "market_dynamics": -0.468814, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.631767, "high": 17.109236, "low": 16.611874, "close": 16.91029, "volume": 4336}, "trend_line": 17.312158, "activity_lines": {"activity_5": 17.001805, "activity_10": 17.547637, "activity_20": 17.691195, "activity_30": 17.544346}, "trend_signal": 0, "fair_value": 14.436531, "relative_strength": -16.061768, "rate_of_change": 0.05365582619396615, "market_dynamics": -0.897796, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.91029, "high": 17.586703, "low": 16.91029, "close": 17.168919, "volume": 9159}, "trend_line": 17.3294, "activity_lines": {"activity_5": 16.983237, "activity_10": 17.420312, "activity_20": 17.647522, "activity_30": 17.535105}, "trend_signal": 0, "fair_value": 14.456366, "relative_strength": -12.897101, "rate_of_change": 0.09959474722908337, "market_dynamics": -1.081142, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.168918, "high": 17.447441, "low": 14.980528, "close": 16.134405, "volume": 10466}, "trend_line": 17.307516, "activity_lines": {"activity_5": 16.68482, "activity_10": 17.118278, "activity_20": 17.502956, "activity_30": 17.458008}, "trend_signal": 0, "fair_value": 14.471722, "relative_strength": -10.663577, "rate_of_change": -0.1262825025678905, "market_dynamics": -1.174455, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.119789, "high": 18.70079, "low": 15.119789, "close": 18.253166, "volume": 31841}, "trend_line": 17.359574, "activity_lines": {"activity_5": 17.185497, "activity_10": 17.242709, "activity_20": 17.563965, "activity_30": 17.519018}, "trend_signal": 0, "fair_value": 14.499301, "relative_strength": 2.459474, "rate_of_change": 0.30078261952783303, "market_dynamics": -0.878734, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.402375, "high": 18.402376, "low": 17.954749, "close": 18.35264, "volume": 16564}, "trend_line": 17.416273, "activity_lines": {"activity_5": 17.62848, "activity_10": 17.397343, "activity_20": 17.628054, "activity_30": 17.583087}, "trend_signal": 0, "fair_value": 14.528197, "relative_strength": -0.843436, "rate_of_change": 0.3266151577221989, "market_dynamics": -0.618252, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.20343, "high": 18.60132, "low": 18.103958, "close": 18.35264, "volume": 13140}, "trend_line": 17.472972, "activity_lines": {"activity_5": 17.958066, "activity_10": 17.558308, "activity_20": 17.689443, "activity_30": 17.643498}, "trend_signal": 1, "fair_value": 14.557886, "relative_strength": -5.282129, "rate_of_change": 0.3255518560141902, "market_dynamics": -0.426589, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.954748, "high": 18.253166, "low": 17.208706, "close": 17.507124, "volume": 7133}, "trend_line": 17.501487, "activity_lines": {"activity_5": 17.909656, "activity_10": 17.570787, "activity_20": 17.668175, "activity_30": 17.645701}, "trend_signal": 1, "fair_value": 14.582382, "relative_strength": -12.628286, "rate_of_change": 0.16319490467907974, "market_dynamics": -0.260071, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.656332, "high": 18.20343, "low": 17.606598, "close": 18.153694, "volume": 9214}, "trend_line": 17.552218, "activity_lines": {"activity_5": 18.054222, "activity_10": 17.712399, "activity_20": 17.708579, "activity_30": 17.687779}, "trend_signal": 1, "fair_value": 14.607396, "relative_strength": -10.764041, "rate_of_change": 0.2898667981754863, "market_dynamics": -0.309863, "expectation": {"probability": 39.7883, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.20343, "high": 18.20343, "low": 17.457387, "close": 17.905014, "volume": 7838}, "trend_line": 17.593334, "activity_lines": {"activity_5": 17.981276, "activity_10": 17.797403, "activity_20": 17.722316, "activity_30": 17.71054}, "trend_signal": 1, "fair_value": 14.632062, "relative_strength": -12.715891, "rate_of_change": 0.23424959740130177, "market_dynamics": -0.325289, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.706068, "high": 18.20343, "low": 17.507125, "close": 17.905014, "volume": 7667}, "trend_line": 17.635775, "activity_lines": {"activity_5": 17.93154, "activity_10": 17.863959, "activity_20": 17.734537, "activity_30": 17.730648}, "trend_signal": 1, "fair_value": 14.656049, "relative_strength": -11.891459, "rate_of_change": 0.24123341260957232, "market_dynamics": -0.29829, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.706068, "high": 17.954749, "low": 17.308179, "close": 17.855278, "volume": 13581}, "trend_line": 17.671254, "activity_lines": {"activity_5": 17.895067, "activity_10": 17.898684, "activity_20": 17.740126, "activity_30": 17.74481}, "trend_signal": 1, "fair_value": 14.679376, "relative_strength": -13.052711, "rate_of_change": 0.20117630214721077, "market_dynamics": -0.101824, "expectation": {"probability": 41.0414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.905013, "high": 18.35264, "low": 17.606597, "close": 18.20343, "volume": 16576}, "trend_line": 17.722316, "activity_lines": {"activity_5": 18.007802, "activity_10": 17.979528, "activity_20": 17.777215, "activity_30": 17.779144}, "trend_signal": 1, "fair_value": 14.708336, "relative_strength": -12.139865, "rate_of_change": 0.2889551584737459, "market_dynamics": 0.10411, "expectation": {"probability": 33.8126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.302902, "high": 18.402374, "low": 18.054221, "close": 18.402374, "volume": 10254}, "trend_line": 17.771389, "activity_lines": {"activity_5": 18.140431, "activity_10": 18.077734, "activity_20": 17.83183, "activity_30": 17.823018}, "trend_signal": 1, "fair_value": 14.741363, "relative_strength": -7.904268, "rate_of_change": 0.2768994752153157, "market_dynamics": 0.316778, "expectation": {"probability": 34.4511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.35264, "high": 18.700792, "low": 18.35264, "close": 18.651056, "volume": 34736}, "trend_line": 17.829415, "activity_lines": {"activity_5": 18.339376, "activity_10": 18.179919, "activity_20": 17.910129, "activity_30": 17.879771}, "trend_signal": 1, "fair_value": 14.776938, "relative_strength": -5.74568, "rate_of_change": 0.3265135887802675, "market_dynamics": 0.648967, "expectation": {"probability": 35.3714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.551584, "high": 18.899736, "low": 18.153695, "close": 18.899736, "volume": 24763}, "trend_line": 17.866551, "activity_lines": {"activity_5": 18.571478, "activity_10": 18.320084, "activity_20": 18.013391, "activity_30": 17.948824}, "trend_signal": 1, "fair_value": 14.816612, "relative_strength": -6.918115, "rate_of_change": 0.20828501664244325, "market_dynamics": 0.901429, "expectation": {"probability": 36.2662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.899737, "high": 18.950001, "low": 18.70079, "close": 18.950001, "volume": 6266}, "trend_line": 17.901384, "activity_lines": {"activity_5": 18.75402, "activity_10": 18.459441, "activity_20": 18.120492, "activity_30": 18.018724}, "trend_signal": 1, "fair_value": 14.855655, "relative_strength": -5.469521, "rate_of_change": 0.19496208305676346, "market_dynamics": 0.918222, "expectation": {"probability": 37.1366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.950001, "high": 19.049999, "low": 18.049999, "close": 18.950001, "volume": 8372}, "trend_line": 17.948817, "activity_lines": {"activity_5": 18.86358, "activity_10": 18.587938, "activity_20": 18.226123, "activity_30": 18.086377}, "trend_signal": 1, "fair_value": 14.896606, "relative_strength": -7.059445, "rate_of_change": 0.26496833987806784, "market_dynamics": 1.052686, "expectation": {"probability": 36.8718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.85, "high": 18.950001, "low": 18.65, "close": 18.950001, "volume": 10844}, "trend_line": 17.996249, "activity_lines": {"activity_5": 18.923369, "activity_10": 18.6902, "activity_20": 18.327914, "activity_30": 18.150969}, "trend_signal": 1, "fair_value": 14.93696, "relative_strength": -6.897949, "rate_of_change": 0.26426254164829127, "market_dynamics": 0.980342, "expectation": {"probability": 36.3866, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.950001, "high": 19.799999, "low": 18.75, "close": 19.799999, "volume": 27696}, "trend_line": 18.070026, "activity_lines": {"activity_5": 19.229983, "activity_10": 18.932528, "activity_20": 18.503881, "activity_30": 18.26734}, "trend_signal": 1, "fair_value": 14.982764, "relative_strength": -2.231209, "rate_of_change": 0.40995765284198815, "market_dynamics": 1.115013, "expectation": {"probability": 37.0653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.700001, "high": 22.4, "low": 19.549999, "close": 20.5, "volume": 34060}, "trend_line": 18.169788, "activity_lines": {"activity_5": 19.693333, "activity_10": 19.267676, "activity_20": 18.73266, "activity_30": 18.424113}, "trend_signal": 1, "fair_value": 15.031026, "relative_strength": 4.82511, "rate_of_change": 0.5520855365675839, "market_dynamics": 1.417282, "expectation": {"probability": 35.6386, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.299999, "high": 20.9, "low": 20.299999, "close": 20.5, "volume": 16657}, "trend_line": 18.269551, "activity_lines": {"activity_5": 20.05, "activity_10": 19.555642, "activity_20": 18.943114, "activity_30": 18.574449}, "trend_signal": 1, "fair_value": 15.081436, "relative_strength": 1.84476, "rate_of_change": 0.5490597909012443, "market_dynamics": 1.531549, "expectation": {"probability": 39.0616, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.5, "close": 20.9, "volume": 9220}, "trend_line": 18.369384, "activity_lines": {"activity_5": 20.436667, "activity_10": 19.868249, "activity_20": 19.174569, "activity_30": 18.744155}, "trend_signal": 1, "fair_value": 15.136557, "relative_strength": 3.131155, "rate_of_change": 0.5464447374760347, "market_dynamics": 1.657616, "expectation": {"probability": 35.9176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.6, "high": 21.1, "low": 20.5, "close": 21.0, "volume": 16578}, "trend_line": 18.455971, "activity_lines": {"activity_5": 20.726667, "activity_10": 20.15001, "activity_20": 19.39778, "activity_30": 18.913873}, "trend_signal": 1, "fair_value": 15.197329, "relative_strength": 3.681907, "rate_of_change": 0.47136583349774563, "market_dynamics": 1.626876, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 20.799999, "close": 20.9, "volume": 16830}, "trend_line": 18.521984, "activity_lines": {"activity_5": 20.846667, "activity_10": 20.366359, "activity_20": 19.588298, "activity_30": 19.071552}, "trend_signal": 1, "fair_value": 15.25937, "relative_strength": 5.193226, "rate_of_change": 0.3576782820042256, "market_dynamics": 1.552546, "expectation": {"probability": 40.391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.799999, "close": 21.0, "volume": 8418}, "trend_line": 18.598624, "activity_lines": {"activity_5": 20.926667, "activity_10": 20.56, "activity_20": 19.775736, "activity_30": 19.231424}, "trend_signal": 1, "fair_value": 15.321931, "relative_strength": 7.131896, "rate_of_change": 0.413778567134067, "market_dynamics": 1.50616, "expectation": {"probability": 37.1119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.799999, "close": 21.0, "volume": 17897}, "trend_line": 18.677254, "activity_lines": {"activity_5": 20.973333, "activity_10": 20.715455, "activity_20": 19.950568, "activity_30": 19.386351}, "trend_signal": 1, "fair_value": 15.387953, "relative_strength": 6.690529, "rate_of_change": 0.42277321160963527, "market_dynamics": 1.54451, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.799999, "close": 20.799999, "volume": 14103}, "trend_line": 18.765795, "activity_lines": {"activity_5": 20.92, "activity_10": 20.797273, "activity_20": 20.093745, "activity_30": 19.523303}, "trend_signal": 1, "fair_value": 15.453408, "relative_strength": 5.960622, "rate_of_change": 0.4740579102259856, "market_dynamics": 1.459061, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 20.799999, "close": 20.9, "volume": 16607}, "trend_line": 18.878228, "activity_lines": {"activity_5": 20.906666, "activity_10": 20.863636, "activity_20": 20.230766, "activity_30": 19.660993}, "trend_signal": 1, "fair_value": 15.520816, "relative_strength": 5.959198, "rate_of_change": 0.5991379528551779, "market_dynamics": 1.346677, "expectation": {"probability": 36.8945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.9, "high": 21.200001, "low": 20.9, "close": 21.0, "volume": 3469}, "trend_line": 19.015215, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.912727, "activity_20": 20.364234, "activity_30": 19.797882}, "trend_signal": 1, "fair_value": 15.58982, "relative_strength": 3.696818, "rate_of_change": 0.7256348424227174, "market_dynamics": 1.13908, "expectation": {"probability": 37.6286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.799999, "close": 21.0, "volume": 21077}, "trend_line": 19.160159, "activity_lines": {"activity_5": 20.953333, "activity_10": 20.94, "activity_20": 20.482963, "activity_30": 19.925933}, "trend_signal": 1, "fair_value": 15.65787, "relative_strength": 4.265439, "rate_of_change": 0.7622527539131103, "market_dynamics": 0.915273, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.9, "high": 21.4, "low": 20.799999, "close": 21.1, "volume": 44012}, "trend_line": 19.299816, "activity_lines": {"activity_5": 21.006667, "activity_10": 20.976364, "activity_20": 20.596478, "activity_30": 20.051084}, "trend_signal": 1, "fair_value": 15.725129, "relative_strength": 6.474475, "rate_of_change": 0.728892698646184, "market_dynamics": 0.799129, "expectation": {"probability": 37.9626, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 21.0, "close": 21.200001, "volume": 7708}, "trend_line": 19.434186, "activity_lines": {"activity_5": 21.086667, "activity_10": 21.02, "activity_20": 20.704065, "activity_30": 20.173676}, "trend_signal": 1, "fair_value": 15.78945, "relative_strength": 5.125649, "rate_of_change": 0.6962242541586954, "market_dynamics": 0.506998, "expectation": {"probability": 38.6569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.200001, "high": 21.6, "low": 20.9, "close": 21.0, "volume": 11048}, "trend_line": 19.596372, "activity_lines": {"activity_5": 21.073334, "activity_10": 21.021818, "activity_20": 20.778336, "activity_30": 20.274696}, "trend_signal": 1, "fair_value": 15.853205, "relative_strength": 5.346873, "rate_of_change": 0.8345397126486203, "market_dynamics": 0.254612, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.700001, "high": 21.200001, "low": 20.700001, "close": 20.799999, "volume": 10807}, "trend_line": 19.681267, "activity_lines": {"activity_5": 20.986667, "activity_10": 20.987273, "activity_20": 20.821189, "activity_30": 20.35235}, "trend_signal": 1, "fair_value": 15.912337, "relative_strength": 6.026298, "rate_of_change": 0.43321794462770713, "market_dynamics": -0.110353, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.1, "high": 21.4, "low": 21.0, "close": 21.1, "volume": 32039}, "trend_line": 19.772845, "activity_lines": {"activity_5": 21.013333, "activity_10": 21.009091, "activity_20": 20.882381, "activity_30": 20.443881}, "trend_signal": 1, "fair_value": 15.976137, "relative_strength": 6.168493, "rate_of_change": 0.46530540945357807, "market_dynamics": -0.322282, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 21.0, "close": 21.1, "volume": 11449}, "trend_line": 19.864424, "activity_lines": {"activity_5": 21.033333, "activity_10": 21.029091, "activity_20": 20.933095, "activity_30": 20.529504}, "trend_signal": 1, "fair_value": 16.039697, "relative_strength": 9.678416, "rate_of_change": 0.46315540328161886, "market_dynamics": -0.472905, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.9, "close": 21.5, "volume": 26167}, "trend_line": 19.99752, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.12, "activity_20": 21.011667, "activity_30": 20.635025}, "trend_signal": 1, "fair_value": 16.106538, "relative_strength": 8.275706, "rate_of_change": 0.6700219447591427, "market_dynamics": -0.360307, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.4, "high": 21.5, "low": 21.0, "close": 21.4, "volume": 11901}, "trend_line": 20.10573, "activity_lines": {"activity_5": 21.286667, "activity_10": 21.18, "activity_20": 21.068571, "activity_30": 20.725507}, "trend_signal": 1, "fair_value": 16.174289, "relative_strength": 6.883582, "rate_of_change": 0.541117098520215, "market_dynamics": -0.257381, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.4, "high": 21.5, "low": 21.200001, "close": 21.4, "volume": 12333}, "trend_line": 20.22223, "activity_lines": {"activity_5": 21.36, "activity_10": 21.230909, "activity_20": 21.113809, "activity_30": 20.809009}, "trend_signal": 1, "fair_value": 16.243471, "relative_strength": 6.120445, "rate_of_change": 0.5794368073181053, "market_dynamics": -0.325746, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.200001, "close": 21.299999, "volume": 7864}, "trend_line": 20.335396, "activity_lines": {"activity_5": 21.36, "activity_10": 21.256363, "activity_20": 21.141905, "activity_30": 20.878542}, "trend_signal": 1, "fair_value": 16.309029, "relative_strength": 5.192209, "rate_of_change": 0.5596118726767505, "market_dynamics": -0.306303, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.299999, "high": 21.4, "low": 21.200001, "close": 21.4, "volume": 5990}, "trend_line": 20.453553, "activity_lines": {"activity_5": 21.38, "activity_10": 21.294545, "activity_20": 21.175714, "activity_30": 20.947226}, "trend_signal": 1, "fair_value": 16.375229, "relative_strength": 5.463747, "rate_of_change": 0.5810410576710681, "market_dynamics": -0.401432, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 21.200001, "close": 21.299999, "volume": 15371}, "trend_line": 20.556772, "activity_lines": {"activity_5": 21.346666, "activity_10": 21.309091, "activity_20": 21.195714, "activity_30": 21.001836}, "trend_signal": 1, "fair_value": 16.435419, "relative_strength": 4.146082, "rate_of_change": 0.5046507078745649, "market_dynamics": -0.424005, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.4, "high": 23.299999, "low": 21.200001, "close": 22.5, "volume": 39581}, "trend_line": 20.69336, "activity_lines": {"activity_5": 21.726666, "activity_10": 21.54, "activity_20": 21.328095, "activity_30": 21.127205}, "trend_signal": 1, "fair_value": 16.501035, "relative_strength": 6.807196, "rate_of_change": 0.664442841512275, "market_dynamics": -0.097401, "expectation": {"probability": 40.1326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.299999, "close": 22.799999, "volume": 18995}, "trend_line": 20.831658, "activity_lines": {"activity_5": 22.133333, "activity_10": 21.798181, "activity_20": 21.481904, "activity_30": 21.263118}, "trend_signal": 1, "fair_value": 16.570125, "relative_strength": 7.968081, "rate_of_change": 0.6683206593806056, "market_dynamics": 0.261285, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.6, "high": 22.9, "low": 22.6, "close": 22.799999, "volume": 11948}, "trend_line": 20.961667, "activity_lines": {"activity_5": 22.446666, "activity_10": 22.019999, "activity_20": 21.626666, "activity_30": 21.390107}, "trend_signal": 1, "fair_value": 16.638619, "relative_strength": 9.546852, "rate_of_change": 0.624093387093805, "market_dynamics": 0.571403, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 22.6, "close": 22.700001, "volume": 6647}, "trend_line": 21.086667, "activity_lines": {"activity_5": 22.626666, "activity_10": 22.192727, "activity_20": 21.753333, "activity_30": 21.502258}, "trend_signal": 1, "fair_value": 16.707307, "relative_strength": 10.536363, "rate_of_change": 0.5963266184888827, "market_dynamics": 0.846922, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.700001, "high": 23.0, "low": 22.6, "close": 22.700001, "volume": 10193}, "trend_line": 21.211667, "activity_lines": {"activity_5": 22.72, "activity_10": 22.336364, "activity_20": 21.871905, "activity_30": 21.606344}, "trend_signal": 1, "fair_value": 16.776591, "relative_strength": 9.568909, "rate_of_change": 0.5927916441228005, "market_dynamics": 0.797511, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.799999, "high": 23.5, "low": 22.6, "close": 22.9, "volume": 27164}, "trend_line": 21.343333, "activity_lines": {"activity_5": 22.786667, "activity_10": 22.494545, "activity_20": 22.000476, "activity_30": 21.715269}, "trend_signal": 1, "fair_value": 16.84656, "relative_strength": 9.447292, "rate_of_change": 0.6207244343407934, "market_dynamics": 0.90622, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.1, "high": 23.299999, "low": 22.6, "close": 23.1, "volume": 12696}, "trend_line": 21.453333, "activity_lines": {"activity_5": 22.893334, "activity_10": 22.661818, "activity_20": 22.138571, "activity_30": 21.828602}, "trend_signal": 1, "fair_value": 16.91984, "relative_strength": 8.642036, "rate_of_change": 0.5153834220737662, "market_dynamics": 0.929233, "expectation": {"probability": 39.1418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.5, "close": 22.5, "volume": 9737}, "trend_line": 21.52, "activity_lines": {"activity_5": 22.78, "activity_10": 22.689091, "activity_20": 22.209524, "activity_30": 21.896129}, "trend_signal": 1, "fair_value": 16.991659, "relative_strength": 5.450049, "rate_of_change": 0.3107535784765888, "market_dynamics": 0.799565, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.1, "high": 23.299999, "low": 22.6, "close": 23.0, "volume": 21682}, "trend_line": 21.603333, "activity_lines": {"activity_5": 22.853333, "activity_10": 22.785455, "activity_20": 22.320952, "activity_30": 21.991613}, "trend_signal": 1, "fair_value": 17.067638, "relative_strength": 14.899505, "rate_of_change": 0.38723513011152255, "market_dynamics": 0.786952, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.5, "close": 22.799999, "volume": 24427}, "trend_line": 21.666667, "activity_lines": {"activity_5": 22.84, "activity_10": 22.816364, "activity_20": 22.404286, "activity_30": 22.068817}, "trend_signal": 1, "fair_value": 17.143528, "relative_strength": 13.958124, "rate_of_change": 0.2931677255542055, "market_dynamics": 0.579559, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.5, "close": 22.700001, "volume": 4118}, "trend_line": 21.723333, "activity_lines": {"activity_5": 22.786667, "activity_10": 22.801818, "activity_20": 22.470476, "activity_30": 22.135484}, "trend_signal": 1, "fair_value": 17.221998, "relative_strength": 18.134361, "rate_of_change": 0.2615353805917628, "market_dynamics": 0.258911, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.200001, "close": 22.5, "volume": 6284}, "trend_line": 21.776667, "activity_lines": {"activity_5": 22.68, "activity_10": 22.747273, "activity_20": 22.509524, "activity_30": 22.185591}, "trend_signal": 1, "fair_value": 17.29835, "relative_strength": 16.870444, "rate_of_change": 0.24551481119402604, "market_dynamics": 0.052604, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.6, "close": 22.200001, "volume": 9137}, "trend_line": 21.816667, "activity_lines": {"activity_5": 22.513334, "activity_10": 22.643637, "activity_20": 22.511905, "activity_30": 22.212903}, "trend_signal": 1, "fair_value": 17.369917, "relative_strength": 10.560424, "rate_of_change": 0.18368283814965417, "market_dynamics": -0.397599, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 21.799999, "close": 22.0, "volume": 12162}, "trend_line": 21.85, "activity_lines": {"activity_5": 22.3, "activity_10": 22.514546, "activity_20": 22.49, "activity_30": 22.224731}, "trend_signal": 1, "fair_value": 17.43698, "relative_strength": 6.570655, "rate_of_change": 0.15278685786423057, "market_dynamics": -0.823512, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 22.0, "close": 22.200001, "volume": 9965}, "trend_line": 21.896667, "activity_lines": {"activity_5": 22.220001, "activity_10": 22.434546, "activity_20": 22.482857, "activity_30": 22.247312}, "trend_signal": 1, "fair_value": 17.505922, "relative_strength": 3.55248, "rate_of_change": 0.21357894736841804, "market_dynamics": -1.057045, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.1, "high": 22.5, "low": 21.5, "close": 21.700001, "volume": 52201}, "trend_line": 21.923333, "activity_lines": {"activity_5": 22.013334, "activity_10": 22.272728, "activity_20": 22.424762, "activity_30": 22.234624}, "trend_signal": 1, "fair_value": 17.570347, "relative_strength": 3.454889, "rate_of_change": 0.12178109115875374, "market_dynamics": -1.102867, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.700001, "high": 21.799999, "low": 21.6, "close": 21.700001, "volume": 19013}, "trend_line": 21.946667, "activity_lines": {"activity_5": 21.873334, "activity_10": 22.132728, "activity_20": 22.365238, "activity_30": 22.220215}, "trend_signal": 0, "fair_value": 17.634056, "relative_strength": 2.453121, "rate_of_change": 0.10643454624350214, "market_dynamics": -1.123637, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 21.5, "close": 21.700001, "volume": 39860}, "trend_line": 21.97, "activity_lines": {"activity_5": 21.786668, "activity_10": 22.018183, "activity_20": 22.304286, "activity_30": 22.204301}, "trend_signal": 0, "fair_value": 17.696453, "relative_strength": 1.990587, "rate_of_change": 0.10631682706078961, "market_dynamics": -1.036028, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 21.5, "close": 21.6, "volume": 8735}, "trend_line": 21.986667, "activity_lines": {"activity_5": 21.700001, "activity_10": 21.900001, "activity_20": 22.231905, "activity_30": 22.18043}, "trend_signal": 0, "fair_value": 17.762503, "relative_strength": 2.829518, "rate_of_change": 0.0758625398270449, "market_dynamics": -1.066132, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 21.5, "close": 21.700001, "volume": 6872}, "trend_line": 22.003333, "activity_lines": {"activity_5": 21.673334, "activity_10": 21.825455, "activity_20": 22.168096, "activity_30": 22.161936}, "trend_signal": 0, "fair_value": 17.82824, "relative_strength": -0.835956, "rate_of_change": 0.0758004839933253, "market_dynamics": -1.157592, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.5, "close": 21.6, "volume": 4359}, "trend_line": 22.023333, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.752728, "activity_20": 22.092858, "activity_30": 22.135914}, "trend_signal": 0, "fair_value": 17.891785, "relative_strength": -2.391149, "rate_of_change": 0.09089532026806835, "market_dynamics": -1.210321, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.6, "close": 21.700001, "volume": 7308}, "trend_line": 22.053334, "activity_lines": {"activity_5": 21.660001, "activity_10": 21.718182, "activity_20": 22.031429, "activity_30": 22.115054}, "trend_signal": 0, "fair_value": 17.956209, "relative_strength": -0.846025, "rate_of_change": 0.13622370419590263, "market_dynamics": -1.280019, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.799999, "close": 21.799999, "volume": 4666}, "trend_line": 22.076667, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.716364, "activity_20": 21.984762, "activity_30": 22.09871}, "trend_signal": 0, "fair_value": 18.019419, "relative_strength": -0.111198, "rate_of_change": 0.10580259655978065, "market_dynamics": -1.253843, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.700001, "close": 21.799999, "volume": 11844}, "trend_line": 22.1, "activity_lines": {"activity_5": 21.746666, "activity_10": 21.721818, "activity_20": 21.942857, "activity_30": 22.08086}, "trend_signal": 0, "fair_value": 18.086056, "relative_strength": -1.66994, "rate_of_change": 0.1056907729776462, "market_dynamics": -1.199751, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 21.700001, "close": 21.799999, "volume": 10216}, "trend_line": 22.11, "activity_lines": {"activity_5": 21.773333, "activity_10": 21.730909, "activity_20": 21.905238, "activity_30": 22.061506}, "trend_signal": 0, "fair_value": 18.153708, "relative_strength": -0.625454, "rate_of_change": 0.045248868778271535, "market_dynamics": -1.126162, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 21.700001, "close": 21.799999, "volume": 9579}, "trend_line": 22.123333, "activity_lines": {"activity_5": 21.793332, "activity_10": 21.747272, "activity_20": 21.871905, "activity_30": 22.041505}, "trend_signal": 0, "fair_value": 18.220599, "relative_strength": -4.997619, "rate_of_change": 0.060303030303027465, "market_dynamics": -1.045515, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 21.700001, "close": 21.799999, "volume": 24838}, "trend_line": 22.136667, "activity_lines": {"activity_5": 21.799999, "activity_10": 21.761818, "activity_20": 21.843809, "activity_30": 22.020645}, "trend_signal": 0, "fair_value": 18.286475, "relative_strength": -2.484582, "rate_of_change": 0.06027120777868508, "market_dynamics": -0.796208, "expectation": {"probability": 47.4408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b606d780-7e81-42b4-ade7-d6b1eb192a3f/", "share_image": "https://sharemaestro.com/terminal/b606d780-7e81-42b4-ade7-d6b1eb192a3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}