{"ticker": {"uuid": "b606d780-7e81-42b4-ade7-d6b1eb192a3f", "symbol": "HHFA", "name": "Hamburger Hafen und Logistik Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HHFA fell 5.26%, moving from 22.80 to 21.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.41 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.60"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.5, "close": 21.6, "volume": 4359}, "trend_line": 22.03, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.752728, "activity_20": 22.092858, "activity_30": 22.136344}, "trend_signal": 0, "fair_value": 17.890771, "relative_strength": -2.409216, "rate_of_change": 0.0908677873693756, "market_dynamics": -1.221803, "expectation": {"probability": 52.5753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.686978, "high": 11.705587, "low": 11.389219, "close": 11.649758, "volume": 158012}, "trend_line": 11.423338, "activity_lines": {"activity_5": 11.590206, "activity_10": 11.595281, "activity_20": 11.445935, "activity_30": 11.46606}, "trend_signal": 1, "fair_value": 14.489666, "relative_strength": -10.262325, "rate_of_change": 0.021732171388893818, "market_dynamics": 0.27689, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.686977, "high": 11.939233, "low": 11.445049, "close": 11.939233, "volume": 306421}, "trend_line": 11.449736, "activity_lines": {"activity_5": 11.702826, "activity_10": 11.6672, "activity_20": 11.490076, "activity_30": 11.499344}, "trend_signal": 1, "fair_value": 14.486297, "relative_strength": -9.728981, "rate_of_change": 0.23108832111945185, "market_dynamics": 0.626859, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.899634, "high": 11.899634, "low": 11.285842, "close": 11.404641, "volume": 167353}, "trend_line": 11.457073, "activity_lines": {"activity_5": 11.636561, "activity_10": 11.625491, "activity_20": 11.484052, "activity_30": 11.496435}, "trend_signal": 1, "fair_value": 14.479714, "relative_strength": -10.302869, "rate_of_change": 0.06408008009966085, "market_dynamics": 0.748706, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.46404, "high": 11.46404, "low": 11.107645, "close": 11.246243, "volume": 117080}, "trend_line": 11.462853, "activity_lines": {"activity_5": 11.510265, "activity_10": 11.557408, "activity_20": 11.465704, "activity_30": 11.482833}, "trend_signal": 1, "fair_value": 14.47052, "relative_strength": -12.672366, "rate_of_change": 0.05044918540714064, "market_dynamics": 0.690883, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.285842, "high": 11.503639, "low": 11.087845, "close": 11.365041, "volume": 154541}, "trend_line": 11.480657, "activity_lines": {"activity_5": 11.436822, "activity_10": 11.51454, "activity_20": 11.461744, "activity_30": 11.476522}, "trend_signal": 0, "fair_value": 14.464109, "relative_strength": -8.094861, "rate_of_change": 0.15531909900615432, "market_dynamics": 0.564278, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.384841, "high": 11.622437, "low": 11.285842, "close": 11.523439, "volume": 90428}, "trend_line": 11.511185, "activity_lines": {"activity_5": 11.43764, "activity_10": 11.505649, "activity_20": 11.475821, "activity_30": 11.479282}, "trend_signal": 0, "fair_value": 14.456692, "relative_strength": -9.141417, "rate_of_change": 0.2659081270348775, "market_dynamics": 0.280267, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.46404, "high": 11.543239, "low": 11.285842, "close": 11.46404, "volume": 71893}, "trend_line": 11.524224, "activity_lines": {"activity_5": 11.42708, "activity_10": 11.490284, "activity_20": 11.48493, "activity_30": 11.476241}, "trend_signal": 0, "fair_value": 14.449746, "relative_strength": -9.468709, "rate_of_change": 0.11327243893657266, "market_dynamics": 0.078756, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.444241, "high": 11.642238, "low": 11.028446, "close": 11.602638, "volume": 125709}, "trend_line": 11.541884, "activity_lines": {"activity_5": 11.494399, "activity_10": 11.508571, "activity_20": 11.50644, "activity_30": 11.4813}, "trend_signal": 0, "fair_value": 14.446028, "relative_strength": -9.481231, "rate_of_change": 0.153242422222957, "market_dynamics": 0.023656, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.48384, "high": 11.899634, "low": 11.46404, "close": 11.721437, "volume": 201947}, "trend_line": 11.535589, "activity_lines": {"activity_5": 11.588118, "activity_10": 11.542886, "activity_20": 11.537096, "activity_30": 11.492884}, "trend_signal": 0, "fair_value": 14.437859, "relative_strength": -5.067655, "rate_of_change": -0.05454048923035198, "market_dynamics": 0.088884, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.46404, "high": 11.681837, "low": 11.404641, "close": 11.46404, "volume": 68413}, "trend_line": 11.508927, "activity_lines": {"activity_5": 11.564359, "activity_10": 11.525376, "activity_20": 11.539618, "activity_30": 11.488268}, "trend_signal": 0, "fair_value": 14.423996, "relative_strength": -6.00239, "rate_of_change": -0.23112820680417762, "market_dynamics": -0.052104, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.404641, "high": 11.444241, "low": 10.236458, "close": 10.276057, "volume": 265780}, "trend_line": 11.450731, "activity_lines": {"activity_5": 11.138005, "activity_10": 11.295922, "activity_20": 11.424211, "activity_30": 11.408728}, "trend_signal": 0, "fair_value": 14.401718, "relative_strength": -13.81335, "rate_of_change": -0.5056596501133475, "market_dynamics": -0.191617, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.295856, "high": 10.493854, "low": 9.899861, "close": 9.899861, "volume": 230748}, "trend_line": 11.377513, "activity_lines": {"activity_5": 10.669411, "activity_10": 11.023046, "activity_20": 11.274466, "activity_30": 11.308672}, "trend_signal": 0, "fair_value": 14.376474, "relative_strength": -16.741507, "rate_of_change": -0.6394176930712887, "market_dynamics": -0.489529, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.03846, "high": 10.256257, "low": 9.939461, "close": 10.137458, "volume": 177015}, "trend_line": 11.315937, "activity_lines": {"activity_5": 10.384295, "activity_10": 10.830449, "activity_20": 11.152758, "activity_30": 11.228668}, "trend_signal": 0, "fair_value": 14.354862, "relative_strength": -15.395234, "rate_of_change": -0.5412079072113609, "market_dynamics": -0.911208, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.097858, "high": 11.048245, "low": 10.018661, "close": 11.048245, "volume": 297521}, "trend_line": 11.287822, "activity_lines": {"activity_5": 10.500453, "activity_10": 10.826489, "activity_20": 11.124461, "activity_30": 11.211398}, "trend_signal": 0, "fair_value": 14.336313, "relative_strength": -6.836364, "rate_of_change": -0.2484549003763424, "market_dynamics": -0.836308, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.087845, "high": 17.582155, "low": 10.830448, "close": 17.027763, "volume": 3614657}, "trend_line": 11.455923, "activity_lines": {"activity_5": 12.654663, "activity_10": 11.913314, "activity_20": 11.667532, "activity_30": 11.581716}, "trend_signal": 1, "fair_value": 14.359091, "relative_strength": 41.365823, "rate_of_change": 1.489224404849758, "market_dynamics": -0.173323, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.948563, "high": 17.245558, "low": 16.49317, "close": 16.710964, "volume": 1195134}, "trend_line": 11.62401, "activity_lines": {"activity_5": 14.332359, "activity_10": 12.83958, "activity_20": 12.154822, "activity_30": 11.920751}, "trend_signal": 1, "fair_value": 14.384724, "relative_strength": 40.975307, "rate_of_change": 1.4672497362281491, "market_dynamics": 0.538772, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.671366, "high": 16.730764, "low": 16.552568, "close": 16.651566, "volume": 741990}, "trend_line": 11.802523, "activity_lines": {"activity_5": 15.561262, "activity_10": 13.660729, "activity_20": 12.612886, "activity_30": 12.24511}, "trend_signal": 1, "fair_value": 14.411086, "relative_strength": 41.230637, "rate_of_change": 1.535726483373643, "market_dynamics": 1.222495, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.691168, "high": 16.750566, "low": 16.453571, "close": 16.592167, "volume": 1312375}, "trend_line": 11.984019, "activity_lines": {"activity_5": 16.320251, "activity_10": 14.376758, "activity_20": 13.042803, "activity_30": 12.554119}, "trend_signal": 1, "fair_value": 14.431627, "relative_strength": 41.270044, "rate_of_change": 1.5377728982184504, "market_dynamics": 1.675243, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.572367, "high": 16.730764, "low": 16.572367, "close": 16.572369, "volume": 650737}, "trend_line": 12.171058, "activity_lines": {"activity_5": 16.642327, "activity_10": 14.99847, "activity_20": 13.445616, "activity_30": 12.850142}, "trend_signal": 1, "fair_value": 14.451154, "relative_strength": 40.603215, "rate_of_change": 1.5607368446261676, "market_dynamics": 1.537791, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.592169, "high": 16.651567, "low": 16.255573, "close": 16.314972, "volume": 694193}, "trend_line": 12.366266, "activity_lines": {"activity_5": 16.510329, "activity_10": 15.485183, "activity_20": 13.7995, "activity_30": 13.117491}, "trend_signal": 1, "fair_value": 14.468364, "relative_strength": 41.108952, "rate_of_change": 1.603870427698226, "market_dynamics": 1.369053, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.31497, "high": 16.611969, "low": 16.29517, "close": 16.592167, "volume": 1126793}, "trend_line": 12.566372, "activity_lines": {"activity_5": 16.518249, "activity_10": 15.934097, "activity_20": 14.157745, "activity_30": 13.39013}, "trend_signal": 1, "fair_value": 14.4949, "relative_strength": 43.578866, "rate_of_change": 1.6181602433588274, "market_dynamics": 1.2587, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.572369, "high": 16.691168, "low": 16.552568, "close": 16.572369, "volume": 667476}, "trend_line": 12.75093, "activity_lines": {"activity_5": 16.527489, "activity_10": 16.264572, "activity_20": 14.490569, "activity_30": 13.648581}, "trend_signal": 1, "fair_value": 14.51365, "relative_strength": 37.761095, "rate_of_change": 1.4686657374141152, "market_dynamics": 1.076278, "expectation": {"probability": 40.5563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.592169, "high": 16.611969, "low": 16.275373, "close": 16.275373, "volume": 2313473}, "trend_line": 12.908839, "activity_lines": {"activity_5": 16.44301, "activity_10": 16.41973, "activity_20": 14.773045, "activity_30": 13.875964}, "trend_signal": 1, "fair_value": 14.519393, "relative_strength": 34.062625, "rate_of_change": 1.2384116295830976, "market_dynamics": 1.037098, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.235773, "high": 16.394171, "low": 16.136772, "close": 16.215973, "volume": 602288}, "trend_line": 13.06787, "activity_lines": {"activity_5": 16.359851, "activity_10": 16.45249, "activity_20": 15.02667, "activity_30": 14.089328}, "trend_signal": 1, "fair_value": 14.523423, "relative_strength": 27.072519, "rate_of_change": 1.2319543221508829, "market_dynamics": 0.902857, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.156572, "high": 16.314972, "low": 16.156572, "close": 16.176373, "volume": 241848}, "trend_line": 13.218757, "activity_lines": {"activity_5": 16.287252, "activity_10": 16.384091, "activity_20": 15.252858, "activity_30": 14.289877}, "trend_signal": 1, "fair_value": 14.523536, "relative_strength": 25.169003, "rate_of_change": 1.1546411159584606, "market_dynamics": 0.741699, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.235771, "high": 16.671368, "low": 16.176373, "close": 16.572369, "volume": 744761}, "trend_line": 13.379122, "activity_lines": {"activity_5": 16.355891, "activity_10": 16.403171, "activity_20": 15.493849, "activity_30": 14.506239}, "trend_signal": 1, "fair_value": 14.527742, "relative_strength": 24.61621, "rate_of_change": 1.2131624781361858, "market_dynamics": 0.682341, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.572369, "high": 16.730766, "low": 16.532768, "close": 16.572369, "volume": 330329}, "trend_line": 13.533904, "activity_lines": {"activity_5": 16.425851, "activity_10": 16.424771, "activity_20": 15.710797, "activity_30": 14.712255}, "trend_signal": 1, "fair_value": 14.536055, "relative_strength": 21.250583, "rate_of_change": 1.1568920591351144, "market_dynamics": 0.520306, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.572369, "high": 16.631767, "low": 16.53277, "close": 16.572369, "volume": 247555}, "trend_line": 13.709777, "activity_lines": {"activity_5": 16.49581, "activity_10": 16.44781, "activity_20": 15.903421, "activity_30": 14.908285}, "trend_signal": 1, "fair_value": 14.543813, "relative_strength": 20.664457, "rate_of_change": 1.299499390567578, "market_dynamics": 0.449158, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.552568, "high": 16.631767, "low": 16.53277, "close": 16.631767, "volume": 114143}, "trend_line": 13.882668, "activity_lines": {"activity_5": 16.565769, "activity_10": 16.48201, "activity_20": 16.078035, "activity_30": 15.0968}, "trend_signal": 1, "fair_value": 14.549066, "relative_strength": 20.854452, "rate_of_change": 1.2610781342395276, "market_dynamics": 0.153738, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.611969, "high": 16.631767, "low": 16.53277, "close": 16.592167, "volume": 27457}, "trend_line": 14.046174, "activity_lines": {"activity_5": 16.594808, "activity_10": 16.507929, "activity_20": 16.225496, "activity_30": 15.271606}, "trend_signal": 1, "fair_value": 14.553065, "relative_strength": 19.693998, "rate_of_change": 1.177770728220252, "market_dynamics": -0.175162, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.611969, "high": 16.829763, "low": 16.552568, "close": 16.611969, "volume": 62556}, "trend_line": 14.211581, "activity_lines": {"activity_5": 16.602728, "activity_10": 16.532409, "activity_20": 16.350423, "activity_30": 15.437142}, "trend_signal": 1, "fair_value": 14.558302, "relative_strength": 20.453484, "rate_of_change": 1.177594695893701, "market_dynamics": -0.436389, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.572367, "high": 16.691168, "low": 16.552567, "close": 16.592167, "volume": 66808}, "trend_line": 14.366679, "activity_lines": {"activity_5": 16.601408, "activity_10": 16.552929, "activity_20": 16.443293, "activity_30": 15.590728}, "trend_signal": 1, "fair_value": 14.564299, "relative_strength": 19.018401, "rate_of_change": 1.0913493720367835, "market_dynamics": -0.638347, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.592169, "high": 16.710966, "low": 16.552568, "close": 16.552568, "volume": 64645}, "trend_line": 14.538277, "activity_lines": {"activity_5": 16.585568, "activity_10": 16.565888, "activity_20": 16.500523, "activity_30": 15.731753}, "trend_signal": 1, "fair_value": 14.569266, "relative_strength": 19.255992, "rate_of_change": 1.1944166080414356, "market_dynamics": -0.599188, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.631765, "high": 16.750566, "low": 16.552567, "close": 16.572369, "volume": 37277}, "trend_line": 14.715814, "activity_lines": {"activity_5": 16.577648, "activity_10": 16.577408, "activity_20": 16.529092, "activity_30": 15.862985}, "trend_signal": 1, "fair_value": 14.576691, "relative_strength": 16.063281, "rate_of_change": 1.2211694687066366, "market_dynamics": -0.531921, "expectation": {"probability": 37.7131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.572367, "high": 16.651566, "low": 16.552567, "close": 16.631767, "volume": 51122}, "trend_line": 14.891372, "activity_lines": {"activity_5": 16.593488, "activity_10": 16.593248, "activity_20": 16.537012, "activity_30": 15.986594}, "trend_signal": 1, "fair_value": 14.580833, "relative_strength": 16.222511, "rate_of_change": 1.1929887126869132, "market_dynamics": -0.501578, "expectation": {"probability": 37.8895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.592167, "high": 16.829763, "low": 16.552567, "close": 16.750566, "volume": 87989}, "trend_line": 15.065609, "activity_lines": {"activity_5": 16.646287, "activity_10": 16.622408, "activity_20": 16.558131, "activity_30": 16.106542}, "trend_signal": 1, "fair_value": 14.576356, "relative_strength": 16.432106, "rate_of_change": 1.1700533705020582, "market_dynamics": -0.440474, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.631767, "high": 16.691168, "low": 16.53277, "close": 16.552568, "volume": 51869}, "trend_line": 15.235227, "activity_lines": {"activity_5": 16.623847, "activity_10": 16.612328, "activity_20": 16.560206, "activity_30": 16.202475}, "trend_signal": 1, "fair_value": 14.571553, "relative_strength": 13.278036, "rate_of_change": 1.1258622203722388, "market_dynamics": -0.405134, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.552568, "high": 16.710964, "low": 16.552567, "close": 16.710964, "volume": 41054}, "trend_line": 15.405504, "activity_lines": {"activity_5": 16.656846, "activity_10": 16.631407, "activity_20": 16.577837, "activity_30": 16.297684}, "trend_signal": 1, "fair_value": 14.561826, "relative_strength": 11.895628, "rate_of_change": 1.1176531862636536, "market_dynamics": -0.344613, "expectation": {"probability": 38.757, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.572367, "high": 16.829763, "low": 16.552567, "close": 16.691168, "volume": 80614}, "trend_line": 15.571162, "activity_lines": {"activity_5": 16.672687, "activity_10": 16.644367, "activity_20": 16.593016, "activity_30": 16.38063}, "trend_signal": 1, "fair_value": 14.551972, "relative_strength": 9.244001, "rate_of_change": 1.0753169776204579, "market_dynamics": -0.267143, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.552567, "high": 16.651567, "low": 16.552567, "close": 16.592167, "volume": 30529}, "trend_line": 15.7421, "activity_lines": {"activity_5": 16.647607, "activity_10": 16.638247, "activity_20": 16.598202, "activity_30": 16.446501}, "trend_signal": 1, "fair_value": 14.538985, "relative_strength": 7.610106, "rate_of_change": 1.0977857657636685, "market_dynamics": -0.363657, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.592169, "high": 16.710966, "low": 16.53277, "close": 16.572369, "volume": 72961}, "trend_line": 15.951977, "activity_lines": {"activity_5": 16.618568, "activity_10": 16.628527, "activity_20": 16.600182, "activity_30": 16.500067}, "trend_signal": 1, "fair_value": 14.528647, "relative_strength": 6.320514, "rate_of_change": 1.3332211077302187, "market_dynamics": -0.470239, "expectation": {"probability": 39.3342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.572367, "high": 16.671368, "low": 16.552567, "close": 16.611969, "volume": 44273}, "trend_line": 16.175714, "activity_lines": {"activity_5": 16.614608, "activity_10": 16.626728, "activity_20": 16.606028, "activity_30": 16.542647}, "trend_signal": 1, "fair_value": 14.526778, "relative_strength": 4.505128, "rate_of_change": 1.4025659640808148, "market_dynamics": -0.596772, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.592169, "high": 16.730766, "low": 16.552568, "close": 16.552568, "volume": 46316}, "trend_line": 16.389551, "activity_lines": {"activity_5": 16.586888, "activity_10": 16.613768, "activity_20": 16.606028, "activity_30": 16.566961}, "trend_signal": 1, "fair_value": 14.526527, "relative_strength": 2.028942, "rate_of_change": 1.3219632839700406, "market_dynamics": -0.80971, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.552568, "high": 16.790165, "low": 16.552568, "close": 16.671368, "volume": 62079}, "trend_line": 16.576988, "activity_lines": {"activity_5": 16.609328, "activity_10": 16.622408, "activity_20": 16.616022, "activity_30": 16.585142}, "trend_signal": 1, "fair_value": 14.526538, "relative_strength": 4.077527, "rate_of_change": 1.1436371868881532, "market_dynamics": -0.781495, "expectation": {"probability": 38.514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.592167, "high": 16.671366, "low": 16.552568, "close": 16.572369, "volume": 20635}, "trend_line": 16.561808, "activity_lines": {"activity_5": 16.600089, "activity_10": 16.611248, "activity_20": 16.614419, "activity_30": 16.584844}, "trend_signal": 1, "fair_value": 14.521528, "relative_strength": 4.428675, "rate_of_change": -0.0915727272047302, "market_dynamics": -0.823364, "expectation": {"probability": 40.0796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.572369, "high": 16.809965, "low": 16.552567, "close": 16.809965, "volume": 36341}, "trend_line": 16.565108, "activity_lines": {"activity_5": 16.671367, "activity_10": 16.644368, "activity_20": 16.633559, "activity_30": 16.600854}, "trend_signal": 1, "fair_value": 14.518264, "relative_strength": 6.552495, "rate_of_change": 0.019925360806014748, "market_dynamics": -0.713499, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.710964, "high": 16.710964, "low": 16.572367, "close": 16.572369, "volume": 15266}, "trend_line": 16.562468, "activity_lines": {"activity_5": 16.647608, "activity_10": 16.633208, "activity_20": 16.628939, "activity_30": 16.601323}, "trend_signal": 1, "fair_value": 14.510813, "relative_strength": 2.196346, "rate_of_change": -0.01593711311752107, "market_dynamics": -0.716846, "expectation": {"probability": 40.0796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.572367, "high": 16.730764, "low": 16.552567, "close": 16.651566, "volume": 28610}, "trend_line": 16.564448, "activity_lines": {"activity_5": 16.652887, "activity_10": 16.636088, "activity_20": 16.631862, "activity_30": 16.607071}, "trend_signal": 1, "fair_value": 14.498762, "relative_strength": 3.176009, "rate_of_change": 0.011954740078590032, "market_dynamics": -0.768516, "expectation": {"probability": 36.6168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.592167, "high": 16.730766, "low": 16.53277, "close": 16.671368, "volume": 67822}, "trend_line": 16.567748, "activity_lines": {"activity_5": 16.658167, "activity_10": 16.643648, "activity_20": 16.636293, "activity_30": 16.613969}, "trend_signal": 1, "fair_value": 14.485506, "relative_strength": -1.238471, "rate_of_change": 0.01992218515221858, "market_dynamics": -0.697153, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.631765, "high": 16.730766, "low": 16.53277, "close": 16.631767, "volume": 177802}, "trend_line": 16.578308, "activity_lines": {"activity_5": 16.650247, "activity_10": 16.644367, "activity_20": 16.636765, "activity_30": 16.618099}, "trend_signal": 1, "fair_value": 14.471885, "relative_strength": -1.523558, "rate_of_change": 0.0637382944260024, "market_dynamics": -0.812948, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.631767, "high": 17.720753, "low": 16.611969, "close": 17.166361, "volume": 52189}, "trend_line": 16.597448, "activity_lines": {"activity_5": 16.816565, "activity_10": 16.741566, "activity_20": 16.687961, "activity_30": 16.656038}, "trend_signal": 1, "fair_value": 14.463134, "relative_strength": 1.265588, "rate_of_change": 0.11545207146591895, "market_dynamics": -0.454379, "expectation": {"probability": 36.6168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.047562, "high": 17.859352, "low": 16.809965, "close": 17.859352, "volume": 66130}, "trend_line": 16.640347, "activity_lines": {"activity_5": 17.19012, "activity_10": 16.953964, "activity_20": 16.802517, "activity_30": 16.737451}, "trend_signal": 1, "fair_value": 14.456383, "relative_strength": 5.933394, "rate_of_change": 0.25846744632065405, "market_dynamics": -0.04331, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.01775, "high": 18.116745, "low": 16.770365, "close": 17.06736, "volume": 51341}, "trend_line": 16.666747, "activity_lines": {"activity_5": 17.21388, "activity_10": 16.999683, "activity_20": 16.835611, "activity_30": 16.765001}, "trend_signal": 1, "fair_value": 14.44247, "relative_strength": 0.510506, "rate_of_change": 0.15865053775622842, "market_dynamics": 0.15263, "expectation": {"probability": 33.8065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.790165, "high": 17.304956, "low": 16.631767, "close": 16.671556, "volume": 32699}, "trend_line": 16.681933, "activity_lines": {"activity_5": 17.077984, "activity_10": 16.964077, "activity_20": 16.828557, "activity_30": 16.765311}, "trend_signal": 1, "fair_value": 14.422732, "relative_strength": 0.792207, "rate_of_change": 0.09111556082299635, "market_dynamics": 0.181732, "expectation": {"probability": 35.2342, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.751135, "high": 16.830712, "low": 16.631767, "close": 16.651663, "volume": 22064}, "trend_line": 16.697776, "activity_lines": {"activity_5": 16.935446, "activity_10": 16.924852, "activity_20": 16.819137, "activity_30": 16.763358}, "trend_signal": 1, "fair_value": 14.406608, "relative_strength": -0.631476, "rate_of_change": 0.09497100845567641, "market_dynamics": -0.09842, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.651663, "high": 16.890396, "low": 16.651662, "close": 16.790922, "volume": 20556}, "trend_line": 16.705061, "activity_lines": {"activity_5": 16.838, "activity_10": 16.909504, "activity_20": 16.822885, "activity_30": 16.769367}, "trend_signal": 1, "fair_value": 14.394096, "relative_strength": -0.660206, "rate_of_change": 0.04362856466633366, "market_dynamics": -0.462571, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.790923, "high": 16.95008, "low": 16.651662, "close": 16.751135, "volume": 7663}, "trend_line": 16.71102, "activity_lines": {"activity_5": 16.752322, "activity_10": 16.887269, "activity_20": 16.822651, "activity_30": 16.77234}, "trend_signal": 1, "fair_value": 14.382916, "relative_strength": -2.543501, "rate_of_change": 0.03567182424536321, "market_dynamics": -0.668353, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.790923, "high": 16.969974, "low": 16.651663, "close": 16.711346, "volume": 21948}, "trend_line": 16.715653, "activity_lines": {"activity_5": 16.727261, "activity_10": 16.854549, "activity_20": 16.817683, "activity_30": 16.772361}, "trend_signal": 1, "fair_value": 14.374655, "relative_strength": -4.536317, "rate_of_change": 0.027724220304914556, "market_dynamics": -0.723339, "expectation": {"probability": 42.5771, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.671558, "high": 16.910291, "low": 16.651663, "close": 16.671556, "volume": 25408}, "trend_line": 16.716979, "activity_lines": {"activity_5": 16.712672, "activity_10": 16.813508, "activity_20": 16.808923, "activity_30": 16.769516}, "trend_signal": 0, "fair_value": 14.366932, "relative_strength": -2.164276, "rate_of_change": 0.007932684412621082, "market_dynamics": -0.766602, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.651662, "high": 16.91029, "low": 16.651662, "close": 16.711346, "volume": 47247}, "trend_line": 16.720952, "activity_lines": {"activity_5": 16.711346, "activity_10": 16.779698, "activity_20": 16.804046, "activity_30": 16.769152}, "trend_signal": 0, "fair_value": 14.360711, "relative_strength": -3.639563, "rate_of_change": 0.023766255852818878, "market_dynamics": -0.819422, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.810818, "high": 16.810818, "low": 16.651663, "close": 16.77103, "volume": 21075}, "trend_line": 16.726254, "activity_lines": {"activity_5": 16.725935, "activity_10": 16.755293, "activity_20": 16.804285, "activity_30": 16.772383}, "trend_signal": 0, "fair_value": 14.355043, "relative_strength": 0.405443, "rate_of_change": 0.031708720891013634, "market_dynamics": -0.831014, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.611874, "high": 16.77103, "low": 16.591979, "close": 16.671556, "volume": 34667}, "trend_line": 16.7289, "activity_lines": {"activity_5": 16.708693, "activity_10": 16.719989, "activity_20": 16.794105, "activity_30": 16.768854}, "trend_signal": 0, "fair_value": 14.352647, "relative_strength": -0.973446, "rate_of_change": 0.015819441699250734, "market_dynamics": -0.857505, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.631767, "high": 16.77103, "low": 16.631767, "close": 16.77103, "volume": 10854}, "trend_line": 16.736182, "activity_lines": {"activity_5": 16.729914, "activity_10": 16.724368, "activity_20": 16.793115, "activity_30": 16.771573}, "trend_signal": 0, "fair_value": 14.355763, "relative_strength": -4.138005, "rate_of_change": 0.0435294609926535, "market_dynamics": -0.87324, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.631767, "high": 16.671558, "low": 16.631767, "close": 16.631767, "volume": 27070}, "trend_line": 16.738162, "activity_lines": {"activity_5": 16.700735, "activity_10": 16.708814, "activity_20": 16.777822, "activity_30": 16.764836}, "trend_signal": 0, "fair_value": 14.358213, "relative_strength": -7.004822, "rate_of_change": 0.011830655283263821, "market_dynamics": -0.918387, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.631767, "high": 16.910291, "low": 16.631767, "close": 16.651663, "volume": 41091}, "trend_line": 16.738825, "activity_lines": {"activity_5": 16.680841, "activity_10": 16.697601, "activity_20": 16.764611, "activity_30": 16.759256}, "trend_signal": 0, "fair_value": 14.35654, "relative_strength": -8.682454, "rate_of_change": 0.003961008383115267, "market_dynamics": -0.965331, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.810818, "high": 16.870501, "low": 16.651662, "close": 16.790922, "volume": 15428}, "trend_line": 16.74017, "activity_lines": {"activity_5": 16.711345, "activity_10": 16.711707, "activity_20": 16.764286, "activity_30": 16.762617}, "trend_signal": 0, "fair_value": 14.356156, "relative_strength": -5.281824, "rate_of_change": 0.00803521155159096, "market_dynamics": -1.012641, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.77103, "high": 16.870501, "low": 16.651662, "close": 16.691452, "volume": 15828}, "trend_line": 16.7448, "activity_lines": {"activity_5": 16.707367, "activity_10": 16.707728, "activity_20": 16.754579, "activity_30": 16.759473}, "trend_signal": 0, "fair_value": 14.354058, "relative_strength": -7.51626, "rate_of_change": 0.027658022588793033, "market_dynamics": -1.074995, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.691451, "high": 16.731239, "low": 16.59198, "close": 16.651663, "volume": 212310}, "trend_line": 16.742823, "activity_lines": {"activity_5": 16.688799, "activity_10": 16.697601, "activity_20": 16.740515, "activity_30": 16.753465}, "trend_signal": 0, "fair_value": 14.348588, "relative_strength": -7.49798, "rate_of_change": -0.01180665042281853, "market_dynamics": -0.935509, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.631767, "high": 16.731239, "low": 16.631767, "close": 16.651663, "volume": 16704}, "trend_line": 16.741506, "activity_lines": {"activity_5": 16.678189, "activity_10": 16.688558, "activity_20": 16.72645, "activity_30": 16.747583}, "trend_signal": 0, "fair_value": 14.344478, "relative_strength": -10.672026, "rate_of_change": -0.00786605699648282, "market_dynamics": -0.898195, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.651662, "high": 16.691451, "low": 16.631767, "close": 16.651663, "volume": 39934}, "trend_line": 16.743489, "activity_lines": {"activity_5": 16.666252, "activity_10": 16.679877, "activity_20": 16.71248, "activity_30": 16.741787}, "trend_signal": 0, "fair_value": 14.341785, "relative_strength": -8.623014, "rate_of_change": 0.011844812527613583, "market_dynamics": -0.859011, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.691452, "high": 16.691452, "low": 16.631767, "close": 16.631767, "volume": 25779}, "trend_line": 16.745469, "activity_lines": {"activity_5": 16.647684, "activity_10": 16.668663, "activity_20": 16.696519, "activity_30": 16.734579}, "trend_signal": 0, "fair_value": 14.339531, "relative_strength": -9.498484, "rate_of_change": 0.011825492285387165, "market_dynamics": -0.800106, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.631767, "high": 16.731241, "low": 16.631767, "close": 16.671556, "volume": 35134}, "trend_line": 16.747456, "activity_lines": {"activity_5": 16.652988, "activity_10": 16.667216, "activity_20": 16.686894, "activity_30": 16.729811}, "trend_signal": 0, "fair_value": 14.333112, "relative_strength": -10.127022, "rate_of_change": 0.01186589638068506, "market_dynamics": -0.831957, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.631767, "high": 16.850607, "low": 16.631767, "close": 16.631767, "volume": 26095}, "trend_line": 16.750096, "activity_lines": {"activity_5": 16.646357, "activity_10": 16.658535, "activity_20": 16.679136, "activity_30": 16.722347}, "trend_signal": 0, "fair_value": 14.329838, "relative_strength": -8.938223, "rate_of_change": 0.015763588213036844, "market_dynamics": -0.799451, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.631767, "high": 16.810818, "low": 16.631767, "close": 16.651663, "volume": 25700}, "trend_line": 16.749439, "activity_lines": {"activity_5": 16.647683, "activity_10": 16.656003, "activity_20": 16.675346, "activity_30": 16.715996}, "trend_signal": 0, "fair_value": 14.322327, "relative_strength": -7.412174, "rate_of_change": -0.003922365579279974, "market_dynamics": -0.708784, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.651663, "high": 16.771029, "low": 16.55219, "close": 16.671556, "volume": 79179}, "trend_line": 16.752745, "activity_lines": {"activity_5": 16.655641, "activity_10": 16.656726, "activity_20": 16.673546, "activity_30": 16.710972}, "trend_signal": 0, "fair_value": 14.30769, "relative_strength": -6.725587, "rate_of_change": 0.01973797450769563, "market_dynamics": -0.525805, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.631767, "high": 16.890396, "low": 16.37314, "close": 16.830713, "volume": 51084}, "trend_line": 16.753437, "activity_lines": {"activity_5": 16.715325, "activity_10": 16.686025, "activity_20": 16.686809, "activity_30": 16.716002}, "trend_signal": 0, "fair_value": 14.298268, "relative_strength": -5.533858, "rate_of_change": 0.004130666347519783, "market_dynamics": -0.228347, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.830713, "high": 17.009762, "low": 16.651662, "close": 16.91029, "volume": 254732}, "trend_line": 16.764701, "activity_lines": {"activity_5": 16.788271, "activity_10": 16.72907, "activity_20": 16.707461, "activity_30": 16.726121}, "trend_signal": 0, "fair_value": 14.297289, "relative_strength": -5.373336, "rate_of_change": 0.06723396518575295, "market_dynamics": 0.241422, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.91029, "high": 18.601321, "low": 16.91029, "close": 17.785646, "volume": 28272}, "trend_line": 16.802503, "activity_lines": {"activity_5": 17.137087, "activity_10": 16.927291, "activity_20": 16.810723, "activity_30": 16.791989}, "trend_signal": 0, "fair_value": 14.299938, "relative_strength": -1.802593, "rate_of_change": 0.22548567970286365, "market_dynamics": 0.70331, "expectation": {"probability": 43.1334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.686176, "high": 18.103959, "low": 17.129129, "close": 17.905014, "volume": 12759}, "trend_line": 16.843625, "activity_lines": {"activity_5": 17.448767, "activity_10": 17.126597, "activity_20": 16.920237, "activity_30": 16.863118}, "trend_signal": 1, "fair_value": 14.302162, "relative_strength": -4.600633, "rate_of_change": 0.2447373465726974, "market_dynamics": 1.095039, "expectation": {"probability": 36.9666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.745858, "high": 17.885118, "low": 17.407652, "close": 17.52702, "volume": 9220}, "trend_line": 16.873467, "activity_lines": {"activity_5": 17.550892, "activity_10": 17.234389, "activity_20": 16.987879, "activity_30": 16.907208}, "trend_signal": 1, "fair_value": 14.302303, "relative_strength": -6.457382, "rate_of_change": 0.17717088809565723, "market_dynamics": 1.165891, "expectation": {"probability": 40.9338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.52702, "high": 17.885118, "low": 17.467335, "close": 17.52702, "volume": 18239}, "trend_line": 16.885489, "activity_lines": {"activity_5": 17.595987, "activity_10": 17.326266, "activity_20": 17.051636, "activity_30": 16.949373}, "trend_signal": 1, "fair_value": 14.300291, "relative_strength": -3.775698, "rate_of_change": 0.07124795396226632, "market_dynamics": 1.100496, "expectation": {"probability": 35.6202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.52702, "high": 17.865224, "low": 17.52702, "close": 17.586702, "volume": 6749}, "trend_line": 16.8764, "activity_lines": {"activity_5": 17.614555, "activity_10": 17.412716, "activity_20": 17.117477, "activity_30": 16.994613}, "trend_signal": 1, "fair_value": 14.296508, "relative_strength": -3.705808, "rate_of_change": -0.05382728329632301, "market_dynamics": 1.003154, "expectation": {"probability": 35.3811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.586702, "high": 17.606597, "low": 17.507124, "close": 17.507124, "volume": 6977}, "trend_line": 16.891059, "activity_lines": {"activity_5": 17.561503, "activity_10": 17.468059, "activity_20": 17.171382, "activity_30": 17.035305}, "trend_signal": 1, "fair_value": 14.290061, "relative_strength": -3.517915, "rate_of_change": 0.08686094190703113, "market_dynamics": 0.839433, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.507125, "high": 17.586702, "low": 17.467334, "close": 17.507124, "volume": 13005}, "trend_line": 16.918911, "activity_lines": {"activity_5": 17.527019, "activity_10": 17.507486, "activity_20": 17.221781, "activity_30": 17.075051}, "trend_signal": 1, "fair_value": 14.287467, "relative_strength": -4.735661, "rate_of_change": 0.16489197036137804, "market_dynamics": 0.76577, "expectation": {"probability": 33.9905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.507124, "high": 18.06417, "low": 17.507124, "close": 17.905014, "volume": 19879}, "trend_line": 16.96069, "activity_lines": {"activity_5": 17.651691, "activity_10": 17.603703, "activity_20": 17.305906, "activity_30": 17.13867}, "trend_signal": 1, "fair_value": 14.289805, "relative_strength": -5.493642, "rate_of_change": 0.2469366970486353, "market_dynamics": 0.782439, "expectation": {"probability": 35.2611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.905014, "high": 18.283007, "low": 17.905014, "close": 18.283007, "volume": 9931}, "trend_line": 17.010426, "activity_lines": {"activity_5": 17.877161, "activity_10": 17.746219, "activity_20": 17.420062, "activity_30": 17.223981}, "trend_signal": 1, "fair_value": 14.298192, "relative_strength": -5.469864, "rate_of_change": 0.29324278670265974, "market_dynamics": 0.860581, "expectation": {"probability": 36.5976, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.402374, "high": 19.27773, "low": 18.402374, "close": 18.919632, "volume": 36339}, "trend_line": 17.082709, "activity_lines": {"activity_5": 18.26444, "activity_10": 17.978081, "activity_20": 17.587744, "activity_30": 17.347156}, "trend_signal": 1, "fair_value": 14.312531, "relative_strength": -3.464747, "rate_of_change": 0.4249335084259637, "market_dynamics": 1.072191, "expectation": {"probability": 37.9922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.899736, "high": 19.158364, "low": 18.501847, "close": 18.70079, "volume": 21488}, "trend_line": 17.149024, "activity_lines": {"activity_5": 18.48991, "activity_10": 18.133619, "activity_20": 17.723974, "activity_30": 17.451548}, "trend_signal": 1, "fair_value": 14.322917, "relative_strength": -4.554869, "rate_of_change": 0.3881995531270799, "market_dynamics": 1.247069, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.70079, "high": 18.919632, "low": 18.302902, "close": 18.641108, "volume": 25143}, "trend_line": 17.214676, "activity_lines": {"activity_5": 18.615908, "activity_10": 18.261667, "activity_20": 17.844762, "activity_30": 17.547812}, "trend_signal": 1, "fair_value": 14.336943, "relative_strength": -7.654802, "rate_of_change": 0.3828322824669208, "market_dynamics": 1.315558, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.780368, "high": 18.780368, "low": 18.143747, "close": 18.143747, "volume": 5122}, "trend_line": 17.262422, "activity_lines": {"activity_5": 18.500521, "activity_10": 18.285902, "activity_20": 17.908708, "activity_30": 17.607752}, "trend_signal": 1, "fair_value": 14.352032, "relative_strength": -8.92406, "rate_of_change": 0.27735636732285907, "market_dynamics": 1.144109, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.103958, "high": 18.541635, "low": 17.427547, "close": 17.52702, "volume": 23612}, "trend_line": 17.287622, "activity_lines": {"activity_5": 18.163642, "activity_10": 18.186791, "activity_20": 17.906813, "activity_30": 17.624822}, "trend_signal": 1, "fair_value": 14.386574, "relative_strength": -12.741507, "rate_of_change": 0.14598183267677103, "market_dynamics": 0.738314, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.328074, "high": 17.606597, "low": 16.611874, "close": 16.890396, "volume": 26523}, "trend_line": 17.294917, "activity_lines": {"activity_5": 17.664954, "activity_10": 17.971931, "activity_20": 17.840025, "activity_30": 17.599195}, "trend_signal": 1, "fair_value": 14.404283, "relative_strength": -17.230376, "rate_of_change": 0.04219782223375035, "market_dynamics": 0.198214, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.830712, "high": 17.208706, "low": 16.552189, "close": 16.651663, "volume": 17344}, "trend_line": 17.290938, "activity_lines": {"activity_5": 17.221971, "activity_10": 17.726325, "activity_20": 17.749458, "activity_30": 17.557695}, "trend_signal": 0, "fair_value": 14.414794, "relative_strength": -17.966815, "rate_of_change": -0.023006759731781682, "market_dynamics": -0.401355, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.651663, "high": 17.109236, "low": 16.611874, "close": 16.91029, "volume": 3542}, "trend_line": 17.300222, "activity_lines": {"activity_5": 17.001805, "activity_10": 17.543296, "activity_20": 17.683427, "activity_30": 17.533137}, "trend_signal": 0, "fair_value": 14.430817, "relative_strength": -16.02876, "rate_of_change": 0.05369286501403774, "market_dynamics": -0.82024, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.91029, "high": 17.586703, "low": 16.91029, "close": 17.168919, "volume": 6801}, "trend_line": 17.317464, "activity_lines": {"activity_5": 16.983237, "activity_10": 17.418142, "activity_20": 17.640796, "activity_30": 17.524666}, "trend_signal": 0, "fair_value": 14.450652, "relative_strength": -12.862749, "rate_of_change": 0.09966346096598955, "market_dynamics": -1.02879, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.168918, "high": 17.447441, "low": 14.980528, "close": 16.134405, "volume": 10466}, "trend_line": 17.29558, "activity_lines": {"activity_5": 16.68482, "activity_10": 17.118278, "activity_20": 17.497272, "activity_30": 17.448339}, "trend_signal": 0, "fair_value": 14.466009, "relative_strength": -10.62824, "rate_of_change": -0.12636954233021655, "market_dynamics": -1.122381, "expectation": {"probability": 51.502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.119789, "high": 18.70079, "low": 15.119789, "close": 18.253166, "volume": 31841}, "trend_line": 17.347637, "activity_lines": {"activity_5": 17.185497, "activity_10": 17.242709, "activity_20": 17.55885, "activity_30": 17.510119}, "trend_signal": 0, "fair_value": 14.493587, "relative_strength": 2.500027, "rate_of_change": 0.30098441335877607, "market_dynamics": -0.826657, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.402375, "high": 18.402375, "low": 17.954749, "close": 18.35264, "volume": 7311}, "trend_line": 17.404336, "activity_lines": {"activity_5": 17.62848, "activity_10": 17.397343, "activity_20": 17.623507, "activity_30": 17.574958}, "trend_signal": 0, "fair_value": 14.520443, "relative_strength": -0.804118, "rate_of_change": 0.3268399033251724, "market_dynamics": -0.598617, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.20343, "high": 18.60132, "low": 18.103958, "close": 18.35264, "volume": 13140}, "trend_line": 17.461035, "activity_lines": {"activity_5": 17.958066, "activity_10": 17.558308, "activity_20": 17.685464, "activity_30": 17.636139}, "trend_signal": 1, "fair_value": 14.550132, "relative_strength": -5.244499, "rate_of_change": 0.32577514017195647, "market_dynamics": -0.388624, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.954748, "high": 18.253166, "low": 17.208706, "close": 17.507124, "volume": 4676}, "trend_line": 17.489551, "activity_lines": {"activity_5": 17.909656, "activity_10": 17.570787, "activity_20": 17.664764, "activity_30": 17.639112}, "trend_signal": 1, "fair_value": 14.574742, "relative_strength": -12.593446, "rate_of_change": 0.16331219770191036, "market_dynamics": -0.237973, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.656332, "high": 18.20343, "low": 17.606598, "close": 18.153694, "volume": 9214}, "trend_line": 17.540282, "activity_lines": {"activity_5": 18.054222, "activity_10": 17.712399, "activity_20": 17.705737, "activity_30": 17.68196}, "trend_signal": 1, "fair_value": 14.604743, "relative_strength": -10.728367, "rate_of_change": 0.29006462201346694, "market_dynamics": -0.291202, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.20343, "high": 18.20343, "low": 17.457387, "close": 17.905014, "volume": 7701}, "trend_line": 17.581397, "activity_lines": {"activity_5": 17.981276, "activity_10": 17.797403, "activity_20": 17.720042, "activity_30": 17.705491}, "trend_signal": 1, "fair_value": 14.629409, "relative_strength": -12.680891, "rate_of_change": 0.23440330092753234, "market_dynamics": -0.272897, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.706068, "high": 18.20343, "low": 17.507125, "close": 17.905014, "volume": 7667}, "trend_line": 17.623839, "activity_lines": {"activity_5": 17.93154, "activity_10": 17.863959, "activity_20": 17.732832, "activity_30": 17.72637}, "trend_signal": 1, "fair_value": 14.653395, "relative_strength": -11.856001, "rate_of_change": 0.2414028873814817, "market_dynamics": -0.261275, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.706068, "high": 17.954749, "low": 17.308179, "close": 17.855278, "volume": 13581}, "trend_line": 17.663959, "activity_lines": {"activity_5": 17.895067, "activity_10": 17.898684, "activity_20": 17.73899, "activity_30": 17.741301}, "trend_signal": 1, "fair_value": 14.676723, "relative_strength": -13.017546, "rate_of_change": 0.2276462012618145, "market_dynamics": -0.057455, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.905013, "high": 18.35264, "low": 17.606597, "close": 18.20343, "volume": 7452}, "trend_line": 17.715021, "activity_lines": {"activity_5": 18.007802, "activity_10": 17.979528, "activity_20": 17.776647, "activity_30": 17.776106}, "trend_signal": 1, "fair_value": 14.705683, "relative_strength": -12.104194, "rate_of_change": 0.2890744934360509, "market_dynamics": 0.073698, "expectation": {"probability": 35.6611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.20343, "high": 18.402374, "low": 18.054221, "close": 18.402374, "volume": 10097}, "trend_line": 17.76741, "activity_lines": {"activity_5": 18.140431, "activity_10": 18.077734, "activity_20": 17.83183, "activity_30": 17.820451}, "trend_signal": 1, "fair_value": 14.738709, "relative_strength": -7.866757, "rate_of_change": 0.2957320795724802, "market_dynamics": 0.284916, "expectation": {"probability": 36.284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.35264, "high": 18.700792, "low": 18.35264, "close": 18.651056, "volume": 34736}, "trend_line": 17.825436, "activity_lines": {"activity_5": 18.339376, "activity_10": 18.179919, "activity_20": 17.910129, "activity_30": 17.877461}, "trend_signal": 1, "fair_value": 14.774285, "relative_strength": -5.707186, "rate_of_change": 0.3265867112876786, "market_dynamics": 0.603309, "expectation": {"probability": 37.1818, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.551584, "high": 18.899736, "low": 18.153695, "close": 18.899736, "volume": 24763}, "trend_line": 17.862572, "activity_lines": {"activity_5": 18.571478, "activity_10": 18.320084, "activity_20": 18.013391, "activity_30": 17.94677}, "trend_signal": 1, "fair_value": 14.813959, "relative_strength": -6.879984, "rate_of_change": 0.2083315100960239, "market_dynamics": 0.852494, "expectation": {"probability": 38.0547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.899737, "high": 18.950001, "low": 18.70079, "close": 18.950001, "volume": 6266}, "trend_line": 17.897405, "activity_lines": {"activity_5": 18.75402, "activity_10": 18.459441, "activity_20": 18.120492, "activity_30": 18.016927}, "trend_signal": 1, "fair_value": 14.853001, "relative_strength": -5.430699, "rate_of_change": 0.19500551208414446, "market_dynamics": 0.944596, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.950001, "high": 19.049999, "low": 18.049999, "close": 18.950001, "volume": 8372}, "trend_line": 17.944838, "activity_lines": {"activity_5": 18.86358, "activity_10": 18.587938, "activity_20": 18.226123, "activity_30": 18.084837}, "trend_signal": 1, "fair_value": 14.893952, "relative_strength": -7.02118, "rate_of_change": 0.2650272483636684, "market_dynamics": 1.078806, "expectation": {"probability": 37.8701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.85, "high": 18.950001, "low": 18.65, "close": 18.950001, "volume": 6768}, "trend_line": 17.99227, "activity_lines": {"activity_5": 18.923369, "activity_10": 18.6902, "activity_20": 18.327914, "activity_30": 18.149686}, "trend_signal": 1, "fair_value": 14.934307, "relative_strength": -6.859496, "rate_of_change": 0.2643211379227864, "market_dynamics": 0.994137, "expectation": {"probability": 37.3655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.950001, "high": 19.799999, "low": 18.75, "close": 19.799999, "volume": 13020}, "trend_line": 18.066047, "activity_lines": {"activity_5": 19.229983, "activity_10": 18.932528, "activity_20": 18.503881, "activity_30": 18.266314}, "trend_signal": 1, "fair_value": 14.98011, "relative_strength": -2.190746, "rate_of_change": 0.41004831519313434, "market_dynamics": 1.059354, "expectation": {"probability": 38.766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.700001, "high": 22.4, "low": 19.549999, "close": 20.5, "volume": 34060}, "trend_line": 18.165809, "activity_lines": {"activity_5": 19.693333, "activity_10": 19.267676, "activity_20": 18.73266, "activity_30": 18.423343}, "trend_signal": 1, "fair_value": 15.028373, "relative_strength": 4.868569, "rate_of_change": 0.5522071319752371, "market_dynamics": 1.348432, "expectation": {"probability": 37.2787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.299999, "high": 20.9, "low": 20.299999, "close": 20.5, "volume": 16657}, "trend_line": 18.265572, "activity_lines": {"activity_5": 20.05, "activity_10": 19.555642, "activity_20": 18.943114, "activity_30": 18.573936}, "trend_signal": 1, "fair_value": 15.078782, "relative_strength": 1.887072, "rate_of_change": 0.5491800557850156, "market_dynamics": 1.460758, "expectation": {"probability": 38.7926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.5, "close": 20.9, "volume": 7378}, "trend_line": 18.365405, "activity_lines": {"activity_5": 20.436667, "activity_10": 19.868249, "activity_20": 19.174569, "activity_30": 18.743899}, "trend_signal": 1, "fair_value": 15.133904, "relative_strength": 3.174059, "rate_of_change": 0.5465637758291955, "market_dynamics": 1.603087, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.6, "high": 21.1, "low": 20.5, "close": 21.0, "volume": 16578}, "trend_line": 18.455971, "activity_lines": {"activity_5": 20.726667, "activity_10": 20.15001, "activity_20": 19.39778, "activity_30": 18.913873}, "trend_signal": 1, "fair_value": 15.194676, "relative_strength": 3.72507, "rate_of_change": 0.49313369348512925, "market_dynamics": 1.646991, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 20.799999, "close": 20.9, "volume": 16830}, "trend_line": 18.521984, "activity_lines": {"activity_5": 20.846667, "activity_10": 20.366359, "activity_20": 19.588298, "activity_30": 19.071552}, "trend_signal": 1, "fair_value": 15.256716, "relative_strength": 5.237025, "rate_of_change": 0.3576782820042256, "market_dynamics": 1.585828, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.799999, "close": 21.0, "volume": 8418}, "trend_line": 18.598624, "activity_lines": {"activity_5": 20.926667, "activity_10": 20.56, "activity_20": 19.775736, "activity_30": 19.231424}, "trend_signal": 1, "fair_value": 15.319278, "relative_strength": 7.17653, "rate_of_change": 0.413778567134067, "market_dynamics": 1.539739, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.799999, "close": 21.0, "volume": 15205}, "trend_line": 18.677254, "activity_lines": {"activity_5": 20.973333, "activity_10": 20.715455, "activity_20": 19.950568, "activity_30": 19.386351}, "trend_signal": 1, "fair_value": 15.3853, "relative_strength": 6.734987, "rate_of_change": 0.42277321160963527, "market_dynamics": 1.571745, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.799999, "close": 20.799999, "volume": 14103}, "trend_line": 18.765795, "activity_lines": {"activity_5": 20.92, "activity_10": 20.797273, "activity_20": 20.093745, "activity_30": 19.523303}, "trend_signal": 1, "fair_value": 15.450755, "relative_strength": 6.004785, "rate_of_change": 0.4740579102259856, "market_dynamics": 1.484917, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.799999, "high": 21.299999, "low": 20.799999, "close": 20.9, "volume": 13563}, "trend_line": 18.878228, "activity_lines": {"activity_5": 20.906666, "activity_10": 20.863636, "activity_20": 20.230766, "activity_30": 19.660993}, "trend_signal": 1, "fair_value": 15.518163, "relative_strength": 6.003335, "rate_of_change": 0.5991379528551779, "market_dynamics": 1.351551, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.9, "high": 21.200001, "low": 20.9, "close": 21.0, "volume": 3293}, "trend_line": 19.015215, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.912727, "activity_20": 20.364234, "activity_30": 19.797882}, "trend_signal": 1, "fair_value": 15.587167, "relative_strength": 3.740022, "rate_of_change": 0.7256348424227174, "market_dynamics": 1.133612, "expectation": {"probability": 39.0856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.799999, "close": 21.0, "volume": 8591}, "trend_line": 19.160159, "activity_lines": {"activity_5": 20.953333, "activity_10": 20.94, "activity_20": 20.482963, "activity_30": 19.925933}, "trend_signal": 1, "fair_value": 15.655216, "relative_strength": 4.308872, "rate_of_change": 0.7622527539131103, "market_dynamics": 0.836118, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.9, "high": 21.4, "low": 20.799999, "close": 21.1, "volume": 44012}, "trend_line": 19.299816, "activity_lines": {"activity_5": 21.006667, "activity_10": 20.976364, "activity_20": 20.596478, "activity_30": 20.051084}, "trend_signal": 1, "fair_value": 15.722475, "relative_strength": 6.518789, "rate_of_change": 0.728892698646184, "market_dynamics": 0.711296, "expectation": {"probability": 39.3807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 21.0, "close": 21.200001, "volume": 7708}, "trend_line": 19.434186, "activity_lines": {"activity_5": 21.086667, "activity_10": 21.02, "activity_20": 20.704065, "activity_30": 20.173676}, "trend_signal": 1, "fair_value": 15.786796, "relative_strength": 5.169382, "rate_of_change": 0.6962242541586954, "market_dynamics": 0.442116, "expectation": {"probability": 40.0604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.200001, "high": 21.6, "low": 20.9, "close": 21.0, "volume": 11048}, "trend_line": 19.596372, "activity_lines": {"activity_5": 21.073334, "activity_10": 21.021818, "activity_20": 20.778336, "activity_30": 20.274696}, "trend_signal": 1, "fair_value": 15.850551, "relative_strength": 5.373072, "rate_of_change": 0.8345397126486203, "market_dynamics": 0.198768, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.9, "close": 21.0, "volume": 5025}, "trend_line": 19.687933, "activity_lines": {"activity_5": 21.053334, "activity_10": 21.023636, "activity_20": 20.840237, "activity_30": 20.365253}, "trend_signal": 1, "fair_value": 15.910966, "relative_strength": 7.051406, "rate_of_change": 0.46723444523303714, "market_dynamics": -0.073339, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.1, "high": 21.4, "low": 21.0, "close": 21.1, "volume": 31510}, "trend_line": 19.779512, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.041818, "activity_20": 20.900476, "activity_30": 20.456354}, "trend_signal": 1, "fair_value": 15.974765, "relative_strength": 6.161365, "rate_of_change": 0.46515294419175135, "market_dynamics": -0.281078, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 21.0, "close": 21.1, "volume": 11449}, "trend_line": 19.871091, "activity_lines": {"activity_5": 21.073333, "activity_10": 21.058182, "activity_20": 20.950238, "activity_30": 20.541547}, "trend_signal": 1, "fair_value": 16.038326, "relative_strength": 9.671059, "rate_of_change": 0.4629992893656801, "market_dynamics": -0.436426, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.9, "close": 21.5, "volume": 25867}, "trend_line": 20.004187, "activity_lines": {"activity_5": 21.213333, "activity_10": 21.145455, "activity_20": 21.027857, "activity_30": 20.646638}, "trend_signal": 1, "fair_value": 16.105167, "relative_strength": 8.268443, "rate_of_change": 0.6697971440018159, "market_dynamics": -0.322573, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.4, "high": 21.5, "low": 21.0, "close": 21.4, "volume": 11901}, "trend_line": 20.112397, "activity_lines": {"activity_5": 21.3, "activity_10": 21.201818, "activity_20": 21.08381, "activity_30": 20.73669}, "trend_signal": 1, "fair_value": 16.172917, "relative_strength": 6.876413, "rate_of_change": 0.5409367548903621, "market_dynamics": -0.220073, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.4, "high": 21.5, "low": 21.200001, "close": 21.4, "volume": 12333}, "trend_line": 20.228896, "activity_lines": {"activity_5": 21.36, "activity_10": 21.249091, "activity_20": 21.128095, "activity_30": 20.819761}, "trend_signal": 1, "fair_value": 16.242099, "relative_strength": 6.113332, "rate_of_change": 0.5792397594379102, "market_dynamics": -0.282487, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.200001, "close": 21.299999, "volume": 4930}, "trend_line": 20.342063, "activity_lines": {"activity_5": 21.36, "activity_10": 21.270909, "activity_20": 21.155238, "activity_30": 20.888865}, "trend_signal": 1, "fair_value": 16.307658, "relative_strength": 5.185157, "rate_of_change": 0.5594324079771862, "market_dynamics": -0.284704, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.299999, "high": 21.4, "low": 21.200001, "close": 21.4, "volume": 5990}, "trend_line": 20.46022, "activity_lines": {"activity_5": 21.38, "activity_10": 21.305454, "activity_20": 21.188095, "activity_30": 20.957119}, "trend_signal": 1, "fair_value": 16.373858, "relative_strength": 5.456677, "rate_of_change": 0.5808506246392023, "market_dynamics": -0.366936, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 21.200001, "close": 21.299999, "volume": 15371}, "trend_line": 20.563439, "activity_lines": {"activity_5": 21.346666, "activity_10": 21.316363, "activity_20": 21.207143, "activity_30": 21.011298}, "trend_signal": 1, "fair_value": 16.434048, "relative_strength": 4.139098, "rate_of_change": 0.5044862665210799, "market_dynamics": -0.399855, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.4, "high": 23.299999, "low": 21.200001, "close": 22.5, "volume": 39581}, "trend_line": 20.700026, "activity_lines": {"activity_5": 21.726666, "activity_10": 21.543636, "activity_20": 21.338571, "activity_30": 21.136238}, "trend_signal": 1, "fair_value": 16.499664, "relative_strength": 6.800039, "rate_of_change": 0.664222555380947, "market_dynamics": -0.074632, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.299999, "close": 22.799999, "volume": 18995}, "trend_line": 20.838325, "activity_lines": {"activity_5": 22.133333, "activity_10": 21.798181, "activity_20": 21.491428, "activity_30": 21.27172}, "trend_signal": 1, "fair_value": 16.568754, "relative_strength": 7.960853, "rate_of_change": 0.6681102719387886, "market_dynamics": 0.307642, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.6, "high": 22.9, "low": 22.6, "close": 22.799999, "volume": 11948}, "trend_line": 20.968333, "activity_lines": {"activity_5": 22.446666, "activity_10": 22.019999, "activity_20": 21.635238, "activity_30": 21.398279}, "trend_signal": 1, "fair_value": 16.637367, "relative_strength": 9.525469, "rate_of_change": 0.6238889162156752, "market_dynamics": 0.605243, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 22.6, "close": 22.700001, "volume": 6647}, "trend_line": 21.093333, "activity_lines": {"activity_5": 22.626666, "activity_10": 22.192727, "activity_20": 21.760952, "activity_30": 21.51}, "trend_signal": 1, "fair_value": 16.706055, "relative_strength": 10.514814, "rate_of_change": 0.596137041509213, "market_dynamics": 0.887789, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.700001, "high": 23.0, "low": 22.6, "close": 22.700001, "volume": 10193}, "trend_line": 21.218333, "activity_lines": {"activity_5": 22.72, "activity_10": 22.336364, "activity_20": 21.878571, "activity_30": 21.613656}, "trend_signal": 1, "fair_value": 16.775339, "relative_strength": 9.547578, "rate_of_change": 0.592604307721307, "market_dynamics": 0.842657, "expectation": {"probability": 41.3617, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.799999, "high": 23.5, "low": 22.6, "close": 22.9, "volume": 27164}, "trend_line": 21.35, "activity_lines": {"activity_5": 22.786667, "activity_10": 22.494545, "activity_20": 22.00619, "activity_30": 21.72215}, "trend_signal": 1, "fair_value": 16.845308, "relative_strength": 9.426029, "rate_of_change": 0.6205341390391045, "market_dynamics": 0.926035, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.1, "high": 23.299999, "low": 22.6, "close": 23.1, "volume": 12696}, "trend_line": 21.46, "activity_lines": {"activity_5": 22.893334, "activity_10": 22.661818, "activity_20": 22.143333, "activity_30": 21.835054}, "trend_signal": 1, "fair_value": 16.918588, "relative_strength": 8.620978, "rate_of_change": 0.5152224824355945, "market_dynamics": 0.930626, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.5, "close": 22.5, "volume": 9737}, "trend_line": 21.526667, "activity_lines": {"activity_5": 22.78, "activity_10": 22.689091, "activity_20": 22.213333, "activity_30": 21.90215}, "trend_signal": 1, "fair_value": 16.990407, "relative_strength": 5.429663, "rate_of_change": 0.3106570363466865, "market_dynamics": 0.777186, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.1, "high": 23.299999, "low": 22.6, "close": 23.0, "volume": 21682}, "trend_line": 21.61, "activity_lines": {"activity_5": 22.853333, "activity_10": 22.785455, "activity_20": 22.323809, "activity_30": 21.997204}, "trend_signal": 1, "fair_value": 17.066386, "relative_strength": 14.877413, "rate_of_change": 0.3871151999517606, "market_dynamics": 0.735563, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.5, "close": 22.799999, "volume": 24427}, "trend_line": 21.673333, "activity_lines": {"activity_5": 22.84, "activity_10": 22.816364, "activity_20": 22.40619, "activity_30": 22.073978}, "trend_signal": 1, "fair_value": 17.142276, "relative_strength": 13.936335, "rate_of_change": 0.2930726515502086, "market_dynamics": 0.527911, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.5, "close": 22.700001, "volume": 4118}, "trend_line": 21.73, "activity_lines": {"activity_5": 22.786667, "activity_10": 22.801818, "activity_20": 22.471429, "activity_30": 22.140215}, "trend_signal": 1, "fair_value": 17.220746, "relative_strength": 18.111913, "rate_of_change": 0.2614595549286347, "market_dynamics": 0.200082, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.200001, "close": 22.5, "volume": 6284}, "trend_line": 21.783333, "activity_lines": {"activity_5": 22.68, "activity_10": 22.747273, "activity_20": 22.509524, "activity_30": 22.189892}, "trend_signal": 1, "fair_value": 17.297098, "relative_strength": 16.848357, "rate_of_change": 0.24543488265070648, "market_dynamics": -0.006456, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.6, "close": 22.200001, "volume": 9137}, "trend_line": 21.823333, "activity_lines": {"activity_5": 22.513334, "activity_10": 22.643637, "activity_20": 22.511905, "activity_30": 22.216774}, "trend_signal": 1, "fair_value": 17.368665, "relative_strength": 10.539612, "rate_of_change": 0.18362662867065707, "market_dynamics": -0.449959, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 21.799999, "close": 22.0, "volume": 12162}, "trend_line": 21.856667, "activity_lines": {"activity_5": 22.3, "activity_10": 22.514546, "activity_20": 22.49, "activity_30": 22.228172}, "trend_signal": 1, "fair_value": 17.435728, "relative_strength": 6.550606, "rate_of_change": 0.15274477092935335, "market_dynamics": -0.867265, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 22.0, "close": 22.200001, "volume": 9965}, "trend_line": 21.903333, "activity_lines": {"activity_5": 22.220001, "activity_10": 22.434546, "activity_20": 22.482857, "activity_30": 22.250323}, "trend_signal": 1, "fair_value": 17.50467, "relative_strength": 3.533013, "rate_of_change": 0.2135092235243293, "market_dynamics": -1.087115, "expectation": {"probability": 41.7735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.1, "high": 22.5, "low": 21.5, "close": 21.700001, "volume": 52201}, "trend_line": 21.93, "activity_lines": {"activity_5": 22.013334, "activity_10": 22.272728, "activity_20": 22.424762, "activity_30": 22.237204}, "trend_signal": 1, "fair_value": 17.569095, "relative_strength": 3.435472, "rate_of_change": 0.12174859415231361, "market_dynamics": -1.123994, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.700001, "high": 21.799999, "low": 21.6, "close": 21.700001, "volume": 19013}, "trend_line": 21.953333, "activity_lines": {"activity_5": 21.873334, "activity_10": 22.132728, "activity_20": 22.365238, "activity_30": 22.222366}, "trend_signal": 0, "fair_value": 17.632804, "relative_strength": 2.433949, "rate_of_change": 0.10639762881897372, "market_dynamics": -1.140361, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 21.5, "close": 21.700001, "volume": 39860}, "trend_line": 21.976667, "activity_lines": {"activity_5": 21.786668, "activity_10": 22.018183, "activity_20": 22.304286, "activity_30": 22.206022}, "trend_signal": 0, "fair_value": 17.695439, "relative_strength": 1.971553, "rate_of_change": 0.1062890997007079, "market_dynamics": -1.034522, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 21.5, "close": 21.6, "volume": 8735}, "trend_line": 21.993333, "activity_lines": {"activity_5": 21.700001, "activity_10": 21.900001, "activity_20": 22.231905, "activity_30": 22.181721}, "trend_signal": 0, "fair_value": 17.761489, "relative_strength": 2.810389, "rate_of_change": 0.07583497533998552, "market_dynamics": -1.061027, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 21.5, "close": 21.700001, "volume": 6872}, "trend_line": 22.01, "activity_lines": {"activity_5": 21.673334, "activity_10": 21.825455, "activity_20": 22.168096, "activity_30": 22.162796}, "trend_signal": 0, "fair_value": 17.827226, "relative_strength": -0.854357, "rate_of_change": 0.07578205631680184, "market_dynamics": -1.172083, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.5, "close": 21.6, "volume": 4359}, "trend_line": 22.03, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.752728, "activity_20": 22.092858, "activity_30": 22.136344}, "trend_signal": 0, "fair_value": 17.890771, "relative_strength": -2.409216, "rate_of_change": 0.0908677873693756, "market_dynamics": -1.221803, "expectation": {"probability": 52.5753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b606d780-7e81-42b4-ade7-d6b1eb192a3f/", "share_image": "https://sharemaestro.com/terminal/b606d780-7e81-42b4-ade7-d6b1eb192a3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}