{"ticker": {"uuid": "b6076430-e808-4d4c-9242-23b4fc37bd89", "symbol": "1268", "name": "Hi-Lai Foods Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1268 rose 7.72%, moving from 168.50 to 181.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.95 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 46.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "181.50"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.95"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 185.5, "high": 185.5, "low": 177.5, "close": 181.5, "volume": 186819}, "trend_line": 164.35, "activity_lines": {"activity_5": 178.166667, "activity_10": 174.3, "activity_20": 170.392857, "activity_30": 167.427957}, "trend_signal": 1, "fair_value": 149.106371, "relative_strength": -19.947834, "rate_of_change": 0.4482018937593855, "market_dynamics": 1.093078, "expectation": {"probability": 46.3485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 152.832812, "high": 155.067192, "low": 141.213923, "close": 143.001434, "volume": 1220000}, "trend_line": 135.076779, "activity_lines": {"activity_5": 146.278559, "activity_10": 145.812721, "activity_20": 144.797473, "activity_30": 140.773772}, "trend_signal": 1, "fair_value": 108.536644, "relative_strength": 9.289262, "rate_of_change": 0.666073839550826, "market_dynamics": -0.460254, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.001452, "high": 143.001452, "low": 128.254411, "close": 129.595062, "volume": 1538000}, "trend_line": 135.568347, "activity_lines": {"activity_5": 141.005382, "activity_10": 142.578939, "activity_20": 143.718579, "activity_30": 140.420113}, "trend_signal": 1, "fair_value": 108.678173, "relative_strength": -0.050745, "rate_of_change": 0.36391747244728195, "market_dynamics": -0.589393, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.595071, "high": 132.723219, "low": 124.232506, "close": 129.595062, "volume": 790000}, "trend_line": 136.07481, "activity_lines": {"activity_5": 136.71534, "activity_10": 139.897663, "activity_20": 142.603508, "activity_30": 140.03474}, "trend_signal": 1, "fair_value": 108.822162, "relative_strength": -1.056324, "rate_of_change": 0.3735849932580686, "market_dynamics": -0.868694, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.488826, "high": 138.532661, "low": 128.254428, "close": 131.829468, "volume": 608000}, "trend_line": 136.59617, "activity_lines": {"activity_5": 133.706355, "activity_10": 138.053272, "activity_20": 141.669318, "activity_30": 139.760847}, "trend_signal": 0, "fair_value": 108.995244, "relative_strength": -0.709138, "rate_of_change": 0.3831421848026002, "market_dynamics": -1.172547, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.276331, "high": 135.851367, "low": 131.829451, "close": 133.17009, "volume": 531000}, "trend_line": 136.938778, "activity_lines": {"activity_5": 132.276338, "activity_10": 136.802008, "activity_20": 140.854295, "activity_30": 139.53981}, "trend_signal": 0, "fair_value": 109.169535, "relative_strength": 0.350761, "rate_of_change": 0.25081815983567674, "market_dynamics": -1.286478, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.626152, "high": 140.467085, "low": 129.977655, "close": 137.730713, "volume": 799000}, "trend_line": 137.26955, "activity_lines": {"activity_5": 133.707168, "activity_10": 136.534325, "activity_20": 140.445952, "activity_30": 139.590902}, "trend_signal": 0, "fair_value": 109.386026, "relative_strength": 1.287006, "rate_of_change": 0.24154735775427763, "market_dynamics": -1.2673, "expectation": {"probability": 58.5354, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.818583, "high": 141.835264, "low": 135.450395, "close": 137.730713, "volume": 752000}, "trend_line": 137.227923, "activity_lines": {"activity_5": 135.489379, "activity_10": 136.321848, "activity_20": 140.005253, "activity_30": 139.620655}, "trend_signal": 0, "fair_value": 109.60511, "relative_strength": 4.417606, "rate_of_change": -0.03032500652912857, "market_dynamics": -1.193772, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.098892, "high": 142.747391, "low": 137.274644, "close": 142.747391, "volume": 649000}, "trend_line": 137.413103, "activity_lines": {"activity_5": 138.40144, "activity_10": 137.141701, "activity_20": 140.016359, "activity_30": 139.976749}, "trend_signal": 0, "fair_value": 109.84598, "relative_strength": 7.73893, "rate_of_change": 0.13494338174891896, "market_dynamics": -1.056319, "expectation": {"probability": 58.3057, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.923137, "high": 147.764067, "low": 140.923137, "close": 145.939819, "volume": 667000}, "trend_line": 138.13668, "activity_lines": {"activity_5": 141.500821, "activity_10": 138.449114, "activity_20": 140.336971, "activity_30": 140.52686}, "trend_signal": 1, "fair_value": 110.112501, "relative_strength": 8.697932, "rate_of_change": 0.5265705993117744, "market_dynamics": -0.812753, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.939827, "high": 148.676198, "low": 142.747393, "close": 145.483765, "volume": 470000}, "trend_line": 139.113183, "activity_lines": {"activity_5": 143.507494, "activity_10": 139.725809, "activity_20": 140.595902, "activity_30": 141.000866}, "trend_signal": 1, "fair_value": 110.394249, "relative_strength": 6.356354, "rate_of_change": 0.706910720599322, "market_dynamics": -0.589311, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.483757, "high": 147.308004, "low": 128.609467, "close": 129.521591, "volume": 1261000}, "trend_line": 139.393758, "activity_lines": {"activity_5": 139.372531, "activity_10": 138.242034, "activity_20": 139.31642, "activity_30": 140.382053}, "trend_signal": 0, "fair_value": 110.568489, "relative_strength": -3.43273, "rate_of_change": 0.20168829003071473, "market_dynamics": -0.48249, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.153411, "high": 131.801902, "low": 125.873096, "close": 127.697357, "volume": 449000}, "trend_line": 139.583733, "activity_lines": {"activity_5": 135.176765, "activity_10": 136.671669, "activity_20": 137.967824, "activity_30": 139.627447}, "trend_signal": 0, "fair_value": 110.733628, "relative_strength": -3.145986, "rate_of_change": 0.13628659039381377, "market_dynamics": -0.599987, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.97766, "high": 137.274648, "low": 126.329163, "close": 133.62616, "volume": 617000}, "trend_line": 139.941543, "activity_lines": {"activity_5": 133.626157, "activity_10": 136.213771, "activity_20": 137.337617, "activity_30": 139.243087}, "trend_signal": 0, "fair_value": 110.93418, "relative_strength": -1.115578, "rate_of_change": 0.2563407585610285, "market_dynamics": -0.777156, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 134.082208, "high": 137.730718, "low": 129.977663, "close": 131.80191, "volume": 564000}, "trend_line": 140.000209, "activity_lines": {"activity_5": 132.075547, "activity_10": 135.350899, "activity_20": 136.627259, "activity_30": 138.717949}, "trend_signal": 0, "fair_value": 111.123038, "relative_strength": -3.592141, "rate_of_change": 0.04192179015777791, "market_dynamics": -0.995246, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.170097, "high": 139.098898, "low": 131.801911, "close": 136.818588, "volume": 690000}, "trend_line": 140.315473, "activity_lines": {"activity_5": 133.139691, "activity_10": 135.400651, "activity_20": 136.486316, "activity_30": 138.512684}, "trend_signal": 0, "fair_value": 111.351832, "relative_strength": -3.194863, "rate_of_change": 0.22518823525469514, "market_dynamics": -0.929428, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.818594, "high": 137.274642, "low": 133.170098, "close": 135.450394, "volume": 611000}, "trend_line": 140.465963, "activity_lines": {"activity_5": 134.325449, "activity_10": 135.135304, "activity_20": 136.238126, "activity_30": 138.198807}, "trend_signal": 0, "fair_value": 111.551113, "relative_strength": -4.806144, "rate_of_change": 0.10725117963290527, "market_dynamics": -0.653011, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.818587, "high": 136.818587, "low": 134.53827, "close": 135.906464, "volume": 261000}, "trend_line": 140.586967, "activity_lines": {"activity_5": 135.267976, "activity_10": 134.99434, "activity_20": 136.058689, "activity_30": 137.904646}, "trend_signal": 0, "fair_value": 111.742945, "relative_strength": -5.524132, "rate_of_change": 0.0861447125094634, "market_dynamics": -0.47211, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.818581, "high": 139.554953, "low": 135.906457, "close": 137.730713, "volume": 476000}, "trend_line": 140.381484, "activity_lines": {"activity_5": 136.271313, "activity_10": 135.218225, "activity_20": 136.09316, "activity_30": 137.720372}, "trend_signal": 0, "fair_value": 111.941285, "relative_strength": -4.006169, "rate_of_change": -0.14616077463281982, "market_dynamics": -0.203897, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.730714, "high": 140.467085, "low": 135.450394, "close": 137.274643, "volume": 630000}, "trend_line": 140.220383, "activity_lines": {"activity_5": 136.848989, "activity_10": 135.450401, "activity_20": 136.083758, "activity_30": 137.51993}, "trend_signal": 0, "fair_value": 112.131515, "relative_strength": -5.823861, "rate_of_change": -0.11475943650802421, "market_dynamics": -0.107028, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.186768, "high": 139.554953, "low": 135.450394, "close": 135.450394, "volume": 414000}, "trend_line": 140.013369, "activity_lines": {"activity_5": 136.453734, "activity_10": 135.508444, "activity_20": 135.955553, "activity_30": 137.212189}, "trend_signal": 0, "fair_value": 112.312645, "relative_strength": -6.595509, "rate_of_change": -0.1476347415197024, "market_dynamics": -0.20699, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.450402, "high": 143.659515, "low": 134.538278, "close": 142.747391, "volume": 790000}, "trend_line": 139.721877, "activity_lines": {"activity_5": 138.582023, "activity_10": 137.075638, "activity_20": 136.607201, "activity_30": 137.388578}, "trend_signal": 0, "fair_value": 112.548329, "relative_strength": -3.378735, "rate_of_change": -0.20818869089565664, "market_dynamics": 0.019853, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.571632, "high": 146.85194, "low": 139.554956, "close": 142.747391, "volume": 792000}, "trend_line": 139.147361, "activity_lines": {"activity_5": 140.223847, "activity_10": 138.402364, "activity_20": 137.260058, "activity_30": 137.583772}, "trend_signal": 0, "fair_value": 112.78142, "relative_strength": -1.099373, "rate_of_change": -0.41118542946572134, "market_dynamics": 0.178172, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.659509, "high": 145.939819, "low": 141.835267, "close": 142.747391, "volume": 660000}, "trend_line": 138.796285, "activity_lines": {"activity_5": 141.409608, "activity_10": 139.455452, "activity_20": 137.850286, "activity_30": 137.816032}, "trend_signal": 0, "fair_value": 113.017104, "relative_strength": -1.079296, "rate_of_change": -0.2523051802613618, "market_dynamics": 0.276404, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.203454, "high": 145.027702, "low": 135.906458, "close": 139.554962, "volume": 676105}, "trend_line": 138.413275, "activity_lines": {"activity_5": 141.196782, "activity_10": 139.762258, "activity_20": 138.073843, "activity_30": 137.864979}, "trend_signal": 0, "fair_value": 113.23751, "relative_strength": -4.246696, "rate_of_change": -0.27595118990397544, "market_dynamics": 0.456133, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.554961, "high": 142.747397, "low": 138.186776, "close": 140.467087, "volume": 344000}, "trend_line": 138.373484, "activity_lines": {"activity_5": 141.135975, "activity_10": 140.093941, "activity_20": 138.34748, "activity_30": 137.997483}, "trend_signal": 0, "fair_value": 113.458577, "relative_strength": -5.331976, "rate_of_change": -0.028747965106676456, "market_dynamics": 0.421217, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.291328, "high": 142.291328, "low": 138.186769, "close": 139.554962, "volume": 237000}, "trend_line": 138.333082, "activity_lines": {"activity_5": 140.436681, "activity_10": 140.193446, "activity_20": 138.499501, "activity_30": 138.073708}, "trend_signal": 0, "fair_value": 113.684169, "relative_strength": -6.345986, "rate_of_change": -0.029197790524664587, "market_dynamics": 0.37488, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.554949, "high": 142.291321, "low": 138.642825, "close": 142.291321, "volume": 132000}, "trend_line": 138.264723, "activity_lines": {"activity_5": 140.862335, "activity_10": 140.715843, "activity_20": 138.903441, "activity_30": 138.329078}, "trend_signal": 1, "fair_value": 113.937673, "relative_strength": -4.695613, "rate_of_change": -0.049416234361052365, "market_dynamics": 0.412114, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.291334, "high": 142.291334, "low": 137.730714, "close": 140.011017, "volume": 362000}, "trend_line": 138.343794, "activity_lines": {"activity_5": 140.558293, "activity_10": 140.70755, "activity_20": 139.068492, "activity_30": 138.441742}, "trend_signal": 1, "fair_value": 114.179153, "relative_strength": -8.64332, "rate_of_change": 0.057188123104979574, "market_dynamics": 0.447771, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.923149, "high": 141.379211, "low": 137.274652, "close": 138.642838, "volume": 423000}, "trend_line": 138.004859, "activity_lines": {"activity_5": 139.980615, "activity_10": 140.409038, "activity_20": 139.11627, "activity_30": 138.461035}, "trend_signal": 1, "fair_value": 114.398898, "relative_strength": -10.547038, "rate_of_change": -0.24499472668791503, "market_dynamics": 0.289347, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.098901, "high": 141.379211, "low": 135.450402, "close": 136.818588, "volume": 518000}, "trend_line": 137.456156, "activity_lines": {"activity_5": 138.855663, "activity_10": 139.753967, "activity_20": 139.025058, "activity_30": 138.384502}, "trend_signal": 1, "fair_value": 114.601763, "relative_strength": -11.617918, "rate_of_change": -0.39759687012181033, "market_dynamics": 0.120395, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.730713, "high": 140.011023, "low": 136.818581, "close": 138.642838, "volume": 481000}, "trend_line": 137.310869, "activity_lines": {"activity_5": 138.582027, "activity_10": 139.405703, "activity_20": 139.148846, "activity_30": 138.461062}, "trend_signal": 1, "fair_value": 114.813729, "relative_strength": -14.083435, "rate_of_change": -0.10569697584151573, "market_dynamics": -0.067291, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.554955, "high": 145.027706, "low": 139.098893, "close": 139.554962, "volume": 663000}, "trend_line": 137.642866, "activity_lines": {"activity_5": 138.673241, "activity_10": 139.297907, "activity_20": 139.316069, "activity_30": 138.605842}, "trend_signal": 1, "fair_value": 115.026356, "relative_strength": -12.978485, "rate_of_change": 0.24178493837949655, "market_dynamics": -0.150298, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.554962, "high": 140.923149, "low": 138.642838, "close": 140.923141, "volume": 385000}, "trend_line": 138.020469, "activity_lines": {"activity_5": 139.402939, "activity_10": 139.496915, "activity_20": 139.55713, "activity_30": 138.817472}, "trend_signal": 1, "fair_value": 115.229602, "relative_strength": -14.366959, "rate_of_change": 0.27433532225345664, "market_dynamics": -0.145685, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.923141, "high": 141.379211, "low": 139.098901, "close": 140.467087, "volume": 217000}, "trend_line": 138.308389, "activity_lines": {"activity_5": 139.91981, "activity_10": 139.646172, "activity_20": 139.72001, "activity_30": 138.975319}, "trend_signal": 1, "fair_value": 115.429925, "relative_strength": -14.767256, "rate_of_change": 0.20860673933807164, "market_dynamics": -0.139877, "expectation": {"probability": 46.8243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.379197, "high": 142.747383, "low": 139.554955, "close": 140.011017, "volume": 273000}, "trend_line": 138.53642, "activity_lines": {"activity_5": 140.163041, "activity_10": 139.695923, "activity_20": 139.798192, "activity_30": 139.085166}, "trend_signal": 1, "fair_value": 115.632511, "relative_strength": -15.048072, "rate_of_change": 0.1648714164402473, "market_dynamics": -0.286896, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.011024, "high": 141.835273, "low": 138.186768, "close": 139.098892, "volume": 490000}, "trend_line": 138.582026, "activity_lines": {"activity_5": 139.889402, "activity_10": 139.588126, "activity_20": 139.774302, "activity_30": 139.121454}, "trend_signal": 1, "fair_value": 115.82147, "relative_strength": -16.938391, "rate_of_change": 0.032919863238865775, "market_dynamics": -0.425987, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.64283, "high": 138.64283, "low": 134.082208, "close": 135.450394, "volume": 451000}, "trend_line": 138.506016, "activity_lines": {"activity_5": 138.369194, "activity_10": 138.825258, "activity_20": 139.385563, "activity_30": 138.919413}, "trend_signal": 0, "fair_value": 115.97667, "relative_strength": -13.855907, "rate_of_change": -0.054848382718856344, "market_dynamics": -0.655888, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.994339, "high": 141.835258, "low": 134.538277, "close": 141.379196, "volume": 395000}, "trend_line": 138.460409, "activity_lines": {"activity_5": 139.09889, "activity_10": 139.264734, "activity_20": 139.563644, "activity_30": 139.10478}, "trend_signal": 1, "fair_value": 116.169874, "relative_strength": -12.448929, "rate_of_change": -0.03292781159772131, "market_dynamics": -0.587384, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.923142, "high": 145.027694, "low": 140.011018, "close": 144.11557, "volume": 659000}, "trend_line": 138.399601, "activity_lines": {"activity_5": 140.710308, "activity_10": 140.176857, "activity_20": 139.984957, "activity_30": 139.469629}, "trend_signal": 1, "fair_value": 116.385806, "relative_strength": -11.383149, "rate_of_change": -0.043917247131639366, "market_dynamics": -0.172829, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.483756, "high": 157.797446, "low": 143.659508, "close": 156.42926, "volume": 1778000}, "trend_line": 138.764451, "activity_lines": {"activity_5": 146.183057, "activity_10": 143.228328, "activity_20": 141.546428, "activity_30": 140.632833}, "trend_signal": 1, "fair_value": 116.685857, "relative_strength": -5.175581, "rate_of_change": 0.2636207022013151, "market_dynamics": 0.385879, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.621685, "high": 160.533808, "low": 150.956507, "close": 154.148941, "volume": 1044000}, "trend_line": 139.585362, "activity_lines": {"activity_5": 149.801149, "activity_10": 145.508638, "activity_20": 142.790825, "activity_30": 141.625381}, "trend_signal": 1, "fair_value": 116.976477, "relative_strength": -8.635328, "rate_of_change": 0.5915859530911092, "market_dynamics": 1.056725, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.061073, "high": 156.885314, "low": 151.868639, "close": 155.061066, "volume": 783000}, "trend_line": 140.497486, "activity_lines": {"activity_5": 152.719947, "activity_10": 147.67286, "activity_20": 144.067799, "activity_30": 142.623813}, "trend_signal": 1, "fair_value": 117.309246, "relative_strength": -9.095755, "rate_of_change": 0.653452473046569, "market_dynamics": 1.446196, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.061065, "high": 155.973197, "low": 151.412575, "close": 151.868637, "volume": 471000}, "trend_line": 141.105569, "activity_lines": {"activity_5": 153.267224, "activity_10": 148.974711, "activity_20": 144.982095, "activity_30": 143.357436}, "trend_signal": 1, "fair_value": 117.626737, "relative_strength": -8.90297, "rate_of_change": 0.4328070325756529, "market_dynamics": 1.48615, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.86863, "high": 156.429258, "low": 151.412576, "close": 154.605011, "volume": 603000}, "trend_line": 141.865672, "activity_lines": {"activity_5": 154.02733, "activity_10": 150.575075, "activity_20": 146.113564, "activity_30": 144.228368}, "trend_signal": 1, "fair_value": 117.953989, "relative_strength": -9.634304, "rate_of_change": 0.5386768257176204, "market_dynamics": 1.362662, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.605004, "high": 156.885314, "low": 152.780755, "close": 155.061066, "volume": 432000}, "trend_line": 142.473754, "activity_lines": {"activity_5": 154.240157, "activity_10": 152.001306, "activity_20": 147.2168, "activity_30": 145.079683}, "trend_signal": 1, "fair_value": 118.276386, "relative_strength": -11.541341, "rate_of_change": 0.4286322345831657, "market_dynamics": 1.201317, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.97319, "high": 157.797438, "low": 154.148941, "close": 155.97319, "volume": 588000}, "trend_line": 143.157848, "activity_lines": {"activity_5": 154.848239, "activity_10": 153.31974, "activity_20": 148.337409, "activity_30": 145.950615}, "trend_signal": 1, "fair_value": 118.60463, "relative_strength": -13.442786, "rate_of_change": 0.4801544009291617, "market_dynamics": 1.072334, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.885322, "high": 156.885322, "low": 153.236825, "close": 154.605011, "volume": 429000}, "trend_line": 143.781133, "activity_lines": {"activity_5": 154.878645, "activity_10": 154.082608, "activity_20": 149.249534, "activity_30": 146.689141}, "trend_signal": 1, "fair_value": 118.913732, "relative_strength": -13.019522, "rate_of_change": 0.4353830465515309, "market_dynamics": 0.991309, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.517136, "high": 157.341377, "low": 155.061074, "close": 155.517136, "volume": 359000}, "trend_line": 144.374013, "activity_lines": {"activity_5": 155.243496, "activity_10": 154.663052, "activity_20": 150.189891, "activity_30": 147.446303}, "trend_signal": 1, "fair_value": 119.226087, "relative_strength": -14.05865, "rate_of_change": 0.41234895540848154, "market_dynamics": 0.849448, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.517127, "high": 155.517127, "low": 151.868638, "close": 154.148941, "volume": 300000}, "trend_line": 144.93649, "activity_lines": {"activity_5": 154.909049, "activity_10": 154.73768, "activity_20": 150.926105, "activity_30": 148.076943}, "trend_signal": 1, "fair_value": 119.524486, "relative_strength": -15.695874, "rate_of_change": 0.3895971223020595, "market_dynamics": 0.699726, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.148941, "high": 156.885314, "low": 152.780756, "close": 153.236832, "volume": 407000}, "trend_line": 145.529371, "activity_lines": {"activity_5": 154.30097, "activity_10": 154.464045, "activity_20": 151.501613, "activity_30": 148.612449}, "trend_signal": 1, "fair_value": 119.814445, "relative_strength": -12.049903, "rate_of_change": 0.4090626177024196, "market_dynamics": 0.506108, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.236807, "high": 153.692869, "low": 148.676195, "close": 150.500443, "volume": 402000}, "trend_line": 145.787806, "activity_lines": {"activity_5": 152.902377, "activity_10": 153.750928, "activity_20": 151.738331, "activity_30": 148.933164}, "trend_signal": 1, "fair_value": 120.076491, "relative_strength": -10.283461, "rate_of_change": 0.17758270940371998, "market_dynamics": 0.312823, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.780752, "high": 153.236832, "low": 149.588318, "close": 149.588318, "volume": 184000}, "trend_line": 146.015837, "activity_lines": {"activity_5": 151.564592, "activity_10": 152.938307, "activity_20": 151.831714, "activity_30": 149.178358}, "trend_signal": 1, "fair_value": 120.327505, "relative_strength": -8.336131, "rate_of_change": 0.1564129444406452, "market_dynamics": -0.027959, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.308015, "high": 149.132263, "low": 133.170084, "close": 144.11557, "volume": 771000}, "trend_line": 146.061443, "activity_lines": {"activity_5": 148.737004, "activity_10": 151.230146, "activity_20": 151.356106, "activity_30": 149.05576}, "trend_signal": 1, "fair_value": 120.553808, "relative_strength": -10.560582, "rate_of_change": 0.031233598311662773, "market_dynamics": -0.361231, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.659518, "high": 147.764075, "low": 143.659518, "close": 145.483765, "volume": 289000}, "trend_line": 146.25907, "activity_lines": {"activity_5": 147.125585, "activity_10": 149.911712, "activity_20": 150.9956, "activity_30": 149.01849}, "trend_signal": 1, "fair_value": 120.794068, "relative_strength": -12.955286, "rate_of_change": 0.13530401722788082, "market_dynamics": -0.733099, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.939825, "high": 145.939825, "low": 142.747384, "close": 144.57164, "volume": 178000}, "trend_line": 146.395888, "activity_lines": {"activity_5": 145.787803, "activity_10": 148.593278, "activity_20": 150.524336, "activity_30": 148.909624}, "trend_signal": 0, "fair_value": 121.044039, "relative_strength": -12.452994, "rate_of_change": 0.09354496784370721, "market_dynamics": -1.029367, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.939819, "high": 146.395881, "low": 144.115571, "close": 145.939819, "volume": 170000}, "trend_line": 146.608717, "activity_lines": {"activity_5": 145.483761, "activity_10": 147.71432, "activity_20": 150.161657, "activity_30": 148.8802}, "trend_signal": 0, "fair_value": 121.320932, "relative_strength": -11.75005, "rate_of_change": 0.14537908332507213, "market_dynamics": -1.143639, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.939827, "high": 147.308013, "low": 140.011018, "close": 144.57164, "volume": 761000}, "trend_line": 146.684728, "activity_lines": {"activity_5": 145.0277, "activity_10": 146.769028, "activity_20": 149.6361, "activity_30": 148.748776}, "trend_signal": 0, "fair_value": 121.563124, "relative_strength": -8.876202, "rate_of_change": 0.05184616682785243, "market_dynamics": -1.033972, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.231709, "high": 145.525906, "low": 140.277441, "close": 143.140244, "volume": 437000}, "trend_line": 146.789035, "activity_lines": {"activity_5": 144.428952, "activity_10": 145.745907, "activity_20": 148.930785, "activity_30": 148.520099}, "trend_signal": 0, "fair_value": 121.785187, "relative_strength": -10.761688, "rate_of_change": 0.07110965226046279, "market_dynamics": -0.971402, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.617369, "high": 144.571646, "low": 141.70884, "close": 143.140244, "volume": 161000}, "trend_line": 146.938949, "activity_lines": {"activity_5": 143.895226, "activity_10": 144.94782, "activity_20": 148.217084, "activity_30": 148.284694}, "trend_signal": 0, "fair_value": 122.012727, "relative_strength": -11.919579, "rate_of_change": 0.10212888176558653, "market_dynamics": -0.96939, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.617371, "high": 144.571639, "low": 142.185968, "close": 143.617371, "volume": 117000}, "trend_line": 147.165575, "activity_lines": {"activity_5": 143.676777, "activity_10": 144.436642, "activity_20": 147.553468, "activity_30": 148.070398}, "trend_signal": 0, "fair_value": 122.248802, "relative_strength": -13.643037, "rate_of_change": 0.15423140123316234, "market_dynamics": -0.978825, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.571639, "high": 145.048781, "low": 142.185976, "close": 143.140244, "volume": 194000}, "trend_line": 147.315488, "activity_lines": {"activity_5": 143.362904, "activity_10": 144.013612, "activity_20": 146.90542, "activity_30": 147.810699}, "trend_signal": 0, "fair_value": 122.509201, "relative_strength": -11.357727, "rate_of_change": 0.101866893803118, "market_dynamics": -1.133527, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.617371, "high": 146.480178, "low": 142.663101, "close": 145.525909, "volume": 225000}, "trend_line": 147.51452, "activity_lines": {"activity_5": 144.030891, "activity_10": 144.158162, "activity_20": 146.537001, "activity_30": 147.695243}, "trend_signal": 0, "fair_value": 122.779415, "relative_strength": -11.694378, "rate_of_change": 0.13510595708715756, "market_dynamics": -1.08679, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.003042, "high": 148.865851, "low": 144.57164, "close": 147.434448, "volume": 165000}, "trend_line": 147.731563, "activity_lines": {"activity_5": 145.27144, "activity_10": 144.723581, "activity_20": 146.395753, "activity_30": 147.690077}, "trend_signal": 0, "fair_value": 123.05365, "relative_strength": -12.392134, "rate_of_change": 0.1471333127071082, "market_dynamics": -0.8907, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.388709, "high": 148.865844, "low": 147.434441, "close": 147.434448, "volume": 122000}, "trend_line": 147.963809, "activity_lines": {"activity_5": 146.225708, "activity_10": 145.228657, "activity_20": 146.275621, "activity_30": 147.670908}, "trend_signal": 0, "fair_value": 123.338837, "relative_strength": -11.491176, "rate_of_change": 0.15720811130929652, "market_dynamics": -0.674664, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.434441, "high": 147.911582, "low": 146.003045, "close": 146.480179, "volume": 88000}, "trend_line": 148.179448, "activity_lines": {"activity_5": 146.575606, "activity_10": 145.524762, "activity_20": 146.098751, "activity_30": 147.57519}, "trend_signal": 0, "fair_value": 123.61243, "relative_strength": -9.463788, "rate_of_change": 0.1457376648096496, "market_dynamics": -0.464075, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.957313, "high": 148.865844, "low": 145.525918, "close": 146.003052, "volume": 381000}, "trend_line": 148.409586, "activity_lines": {"activity_5": 146.575608, "activity_10": 145.699416, "activity_20": 145.917301, "activity_30": 147.434777}, "trend_signal": 0, "fair_value": 123.888442, "relative_strength": -12.319331, "rate_of_change": 0.15531033696385643, "market_dynamics": -0.224955, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.048776, "high": 146.480179, "low": 143.617371, "close": 143.617371, "volume": 266000}, "trend_line": 148.681819, "activity_lines": {"activity_5": 145.58953, "activity_10": 145.43916, "activity_20": 145.556121, "activity_30": 147.125602}, "trend_signal": 0, "fair_value": 124.146423, "relative_strength": -10.276806, "rate_of_change": 0.18343356877230285, "market_dynamics": -0.108082, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.140244, "high": 145.048781, "low": 143.140236, "close": 144.094513, "volume": 138041}, "trend_line": 148.772329, "activity_lines": {"activity_5": 144.889734, "activity_10": 145.283008, "activity_20": 145.292705, "activity_30": 146.829647}, "trend_signal": 0, "fair_value": 124.398226, "relative_strength": -10.234954, "rate_of_change": 0.06087496145041324, "market_dynamics": -0.061568, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.094513, "high": 145.048781, "low": 140.754572, "close": 142.185974, "volume": 171000}, "trend_line": 148.708009, "activity_lines": {"activity_5": 143.776421, "activity_10": 144.762498, "activity_20": 144.901917, "activity_30": 146.404721}, "trend_signal": 0, "fair_value": 124.637795, "relative_strength": -8.517151, "rate_of_change": -0.043233846261833575, "market_dynamics": -0.075854, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.617369, "high": 144.571646, "low": 142.663101, "close": 143.140244, "volume": 301000}, "trend_line": 148.265042, "activity_lines": {"activity_5": 143.331097, "activity_10": 144.432842, "activity_20": 144.658978, "activity_30": 146.04551}, "trend_signal": 0, "fair_value": 124.894633, "relative_strength": -11.170611, "rate_of_change": -0.2978770296090845, "market_dynamics": -0.136596, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.617371, "high": 144.094505, "low": 143.140236, "close": 143.140244, "volume": 99000}, "trend_line": 147.898086, "activity_lines": {"activity_5": 143.108434, "activity_10": 144.111861, "activity_20": 144.464118, "activity_30": 145.714878}, "trend_signal": 0, "fair_value": 125.16541, "relative_strength": -10.118464, "rate_of_change": -0.2475000141975393, "market_dynamics": -0.224383, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.140244, "high": 144.094512, "low": 141.708832, "close": 141.708832, "volume": 135000}, "trend_line": 147.453011, "activity_lines": {"activity_5": 142.599489, "activity_10": 143.530624, "activity_20": 144.167982, "activity_30": 145.315571}, "trend_signal": 0, "fair_value": 125.443739, "relative_strength": -8.644253, "rate_of_change": -0.3009335766522379, "market_dynamics": -0.287531, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.708841, "high": 143.617378, "low": 141.231698, "close": 141.708832, "volume": 222000}, "trend_line": 147.114351, "activity_lines": {"activity_5": 142.217779, "activity_10": 143.018788, "activity_20": 143.909367, "activity_30": 144.944979}, "trend_signal": 0, "fair_value": 125.736007, "relative_strength": -11.184347, "rate_of_change": -0.2296731668639879, "market_dynamics": -0.274659, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.663102, "high": 144.094513, "low": 141.708834, "close": 142.185974, "volume": 301000}, "trend_line": 146.700383, "activity_lines": {"activity_5": 142.154162, "activity_10": 142.697807, "activity_20": 143.707655, "activity_30": 144.627019}, "trend_signal": 0, "fair_value": 126.028546, "relative_strength": -8.960354, "rate_of_change": -0.2813919900989205, "market_dynamics": -0.284368, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.617369, "high": 144.571636, "low": 141.231706, "close": 141.708832, "volume": 284000}, "trend_line": 146.255309, "activity_lines": {"activity_5": 141.931497, "activity_10": 142.3855, "activity_20": 143.476205, "activity_30": 144.304984}, "trend_signal": 0, "fair_value": 126.304086, "relative_strength": -9.163542, "rate_of_change": -0.3033898009659436, "market_dynamics": -0.286447, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.231712, "high": 146.003051, "low": 140.754578, "close": 145.048782, "volume": 188000}, "trend_line": 145.891162, "activity_lines": {"activity_5": 142.917577, "activity_10": 142.767208, "activity_20": 143.576478, "activity_30": 144.227143}, "trend_signal": 0, "fair_value": 126.626128, "relative_strength": -7.141299, "rate_of_change": -0.2489803635094044, "market_dynamics": -0.142161, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.003051, "high": 146.480185, "low": 144.571641, "close": 145.525909, "volume": 61000}, "trend_line": 145.588525, "activity_lines": {"activity_5": 143.935463, "activity_10": 143.253017, "activity_20": 143.726434, "activity_30": 144.203579}, "trend_signal": 0, "fair_value": 126.959592, "relative_strength": -7.904958, "rate_of_change": -0.20744025604512237, "market_dynamics": -0.095205, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.525909, "high": 147.434455, "low": 144.094507, "close": 146.957321, "volume": 113002}, "trend_line": 145.303198, "activity_lines": {"activity_5": 145.176015, "activity_10": 143.964382, "activity_20": 144.008171, "activity_30": 144.291888}, "trend_signal": 0, "fair_value": 127.307807, "relative_strength": -6.419041, "rate_of_change": -0.19598179183420894, "market_dynamics": 0.106429, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.957313, "high": 148.388715, "low": 144.571648, "close": 145.525909, "volume": 258288}, "trend_line": 145.015763, "activity_lines": {"activity_5": 145.58953, "activity_10": 144.363439, "activity_20": 144.135406, "activity_30": 144.306257}, "trend_signal": 0, "fair_value": 127.641271, "relative_strength": -5.598893, "rate_of_change": -0.1978173942186849, "market_dynamics": 0.398159, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.048775, "high": 146.480178, "low": 144.094513, "close": 145.525909, "volume": 77405}, "trend_line": 144.758733, "activity_lines": {"activity_5": 145.780383, "activity_10": 144.70177, "activity_20": 144.251281, "activity_30": 144.339169}, "trend_signal": 0, "fair_value": 127.952432, "relative_strength": -7.525002, "rate_of_change": -0.17724280083951022, "market_dynamics": 0.470301, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.003044, "high": 148.388724, "low": 144.094507, "close": 146.957321, "volume": 172020}, "trend_line": 144.640629, "activity_lines": {"activity_5": 146.193901, "activity_10": 145.256982, "activity_20": 144.494393, "activity_30": 144.481014}, "trend_signal": 0, "fair_value": 128.264405, "relative_strength": -3.602923, "rate_of_change": -0.08158678758263008, "market_dynamics": 0.779575, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.95732, "high": 147.434455, "low": 145.525918, "close": 146.003052, "volume": 374268}, "trend_line": 144.52112, "activity_lines": {"activity_5": 146.162094, "activity_10": 145.569289, "activity_20": 144.628446, "activity_30": 144.568912}, "trend_signal": 1, "fair_value": 128.559109, "relative_strength": -1.988811, "rate_of_change": -0.08262477896165236, "market_dynamics": 0.936006, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.525911, "high": 146.480179, "low": 143.140236, "close": 144.094513, "volume": 211170}, "trend_line": 144.520418, "activity_lines": {"activity_5": 145.462298, "activity_10": 145.456513, "activity_20": 144.578461, "activity_30": 144.541389}, "trend_signal": 1, "fair_value": 128.844367, "relative_strength": -0.462777, "rate_of_change": -0.00048574215311213083, "market_dynamics": 0.908054, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.094506, "high": 145.048782, "low": 144.094506, "close": 144.094513, "volume": 58174}, "trend_line": 144.474109, "activity_lines": {"activity_5": 144.953355, "activity_10": 145.30036, "activity_20": 144.54438, "activity_30": 144.513911}, "trend_signal": 1, "fair_value": 129.124049, "relative_strength": -1.369778, "rate_of_change": -0.032043223124367054, "market_dynamics": 0.847197, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.094508, "high": 146.480179, "low": 143.140236, "close": 143.617371, "volume": 168518}, "trend_line": 144.4423, "activity_lines": {"activity_5": 144.380791, "activity_10": 145.022754, "activity_20": 144.480762, "activity_30": 144.458638}, "trend_signal": 0, "fair_value": 129.397885, "relative_strength": 1.156367, "rate_of_change": -0.022017093734081963, "market_dynamics": 0.600269, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.18598, "high": 143.140234, "low": 140.754578, "close": 141.708832, "volume": 73066}, "trend_line": 144.301268, "activity_lines": {"activity_5": 143.299284, "activity_10": 144.36344, "activity_20": 144.24901, "activity_30": 144.282285}, "trend_signal": 0, "fair_value": 129.656699, "relative_strength": 1.319327, "rate_of_change": -0.09763898802497302, "market_dynamics": 0.135494, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.871948, "high": 131.68902, "low": 114.512194, "close": 126.440544, "volume": 751909}, "trend_line": 143.696898, "activity_lines": {"activity_5": 137.478247, "activity_10": 140.9888, "activity_20": 142.583585, "activity_30": 143.12998}, "trend_signal": 0, "fair_value": 129.82879, "relative_strength": -1.287619, "rate_of_change": -0.41882514850804275, "market_dynamics": -0.295356, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.963412, "high": 134.074699, "low": 125.963412, "close": 133.597565, "volume": 244055}, "trend_line": 143.378808, "activity_lines": {"activity_5": 135.34705, "activity_10": 139.262443, "activity_20": 141.681574, "activity_30": 142.47841}, "trend_signal": 0, "fair_value": 130.055123, "relative_strength": 4.963593, "rate_of_change": -0.22136177219358777, "market_dynamics": -0.631026, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.597565, "high": 135.506102, "low": 129.303354, "close": 133.597565, "volume": 113039}, "trend_line": 143.060719, "activity_lines": {"activity_5": 133.91565, "activity_10": 137.77899, "activity_20": 140.82955, "activity_30": 141.847362}, "trend_signal": 0, "fair_value": 130.284245, "relative_strength": 2.504718, "rate_of_change": -0.22185217218432052, "market_dynamics": -0.984057, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.028961, "high": 141.231712, "low": 135.028961, "close": 140.754578, "volume": 107226}, "trend_line": 142.965293, "activity_lines": {"activity_5": 135.569718, "activity_10": 137.813692, "activity_20": 140.700043, "activity_30": 141.698579}, "trend_signal": 0, "fair_value": 130.573184, "relative_strength": 3.320319, "rate_of_change": -0.06670314581601071, "market_dynamics": -1.008814, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.754572, "high": 143.617378, "low": 139.800303, "close": 143.140244, "volume": 224217}, "trend_line": 142.965293, "activity_lines": {"activity_5": 138.20986, "activity_10": 138.368903, "activity_20": 140.809102, "activity_30": 141.709866}, "trend_signal": 0, "fair_value": 130.905294, "relative_strength": 4.506568, "rate_of_change": 0.0, "market_dynamics": -0.797158, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.617378, "high": 145.048774, "low": 141.231707, "close": 144.57164, "volume": 254034}, "trend_line": 142.933484, "activity_lines": {"activity_5": 141.231707, "activity_10": 139.253768, "activity_20": 141.054485, "activity_30": 141.813502}, "trend_signal": 0, "fair_value": 131.252156, "relative_strength": 1.342603, "rate_of_change": -0.02224945602707207, "market_dynamics": -0.495697, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.04878, "high": 146.480186, "low": 143.140244, "close": 146.003052, "volume": 143112}, "trend_line": 142.885771, "activity_lines": {"activity_5": 143.521952, "activity_10": 140.424917, "activity_20": 141.42256, "activity_30": 142.011538}, "trend_signal": 0, "fair_value": 131.610982, "relative_strength": 3.405654, "rate_of_change": -0.0333812614544451, "market_dynamics": -0.13208, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.003047, "high": 149.342986, "low": 146.003047, "close": 146.480179, "volume": 211525}, "trend_line": 142.853962, "activity_lines": {"activity_5": 145.144206, "activity_10": 141.648115, "activity_20": 141.815628, "activity_30": 142.243435}, "trend_signal": 0, "fair_value": 131.972866, "relative_strength": 5.327565, "rate_of_change": -0.02226183879429796, "market_dynamics": 0.132177, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.525909, "high": 147.434454, "low": 145.525909, "close": 146.003052, "volume": 49243}, "trend_line": 142.838057, "activity_lines": {"activity_5": 145.748577, "activity_10": 142.741186, "activity_20": 142.142806, "activity_30": 142.446603}, "trend_signal": 0, "fair_value": 132.331691, "relative_strength": 3.597768, "rate_of_change": -0.011133747904033358, "market_dynamics": 0.232557, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.003052, "high": 148.865851, "low": 145.048782, "close": 145.048782, "volume": 91264}, "trend_line": 142.806248, "activity_lines": {"activity_5": 145.68496, "activity_10": 143.617379, "activity_20": 142.358652, "activity_30": 142.58923}, "trend_signal": 0, "fair_value": 132.667672, "relative_strength": 1.148244, "rate_of_change": -0.02226927519742258, "market_dynamics": 0.298223, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.094506, "high": 145.525917, "low": 143.617379, "close": 144.094513, "volume": 50230}, "trend_line": 142.822153, "activity_lines": {"activity_5": 145.176017, "activity_10": 144.259341, "activity_20": 142.483616, "activity_30": 142.672344}, "trend_signal": 0, "fair_value": 132.978021, "relative_strength": 0.712342, "rate_of_change": 0.011137467878839019, "market_dynamics": 0.326215, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.663112, "high": 145.525917, "low": 142.663112, "close": 145.048782, "volume": 38074}, "trend_line": 142.853962, "activity_lines": {"activity_5": 145.016973, "activity_10": 144.753826, "activity_20": 142.706279, "activity_30": 142.815997}, "trend_signal": 0, "fair_value": 133.311214, "relative_strength": -0.936443, "rate_of_change": 0.0222717549986869, "market_dynamics": 0.314678, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.048782, "high": 145.525917, "low": 144.094506, "close": 145.525909, "volume": 47230}, "trend_line": 142.965293, "activity_lines": {"activity_5": 145.080589, "activity_10": 145.126856, "activity_20": 142.983471, "activity_30": 142.988381}, "trend_signal": 1, "fair_value": 133.644678, "relative_strength": -0.390649, "rate_of_change": 0.0779334352658745, "market_dynamics": 0.368774, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.57164, "high": 147.911581, "low": 143.617372, "close": 146.003052, "volume": 97077}, "trend_line": 143.06072, "activity_lines": {"activity_5": 145.36687, "activity_10": 145.369762, "activity_20": 143.306105, "activity_30": 143.184365}, "trend_signal": 1, "fair_value": 134.006291, "relative_strength": -0.903834, "rate_of_change": 0.06674836808119633, "market_dynamics": 0.432164, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.911581, "high": 148.865849, "low": 144.094506, "close": 145.048782, "volume": 338094}, "trend_line": 143.124338, "activity_lines": {"activity_5": 145.335061, "activity_10": 145.343737, "activity_20": 143.535584, "activity_30": 143.312628}, "trend_signal": 1, "fair_value": 134.370151, "relative_strength": -4.143921, "rate_of_change": 0.044469229569088616, "market_dynamics": 0.642442, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.525908, "high": 145.525917, "low": 144.094513, "close": 144.094513, "volume": 120369}, "trend_line": 143.203861, "activity_lines": {"activity_5": 144.985163, "activity_10": 145.109507, "activity_20": 143.683268, "activity_30": 143.375219}, "trend_signal": 1, "fair_value": 134.705591, "relative_strength": -4.546864, "rate_of_change": 0.05556217839064847, "market_dynamics": 0.698806, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.094513, "high": 145.525917, "low": 143.61738, "close": 144.571648, "volume": 75770}, "trend_line": 143.299288, "activity_lines": {"activity_5": 144.79431, "activity_10": 144.970705, "activity_20": 143.885482, "activity_30": 143.463464}, "trend_signal": 1, "fair_value": 135.035726, "relative_strength": -4.336098, "rate_of_change": 0.06663716978971734, "market_dynamics": 0.695235, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.571648, "high": 146.003051, "low": 144.571641, "close": 145.048782, "volume": 205064}, "trend_line": 143.394715, "activity_lines": {"activity_5": 144.79431, "activity_10": 144.944679, "activity_20": 144.130866, "activity_30": 143.576334}, "trend_signal": 1, "fair_value": 135.368919, "relative_strength": -6.1204, "rate_of_change": 0.06659279423635435, "market_dynamics": 0.69188, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.048782, "high": 148.388709, "low": 144.094506, "close": 147.911575, "volume": 208228}, "trend_line": 143.601473, "activity_lines": {"activity_5": 145.780384, "activity_10": 145.465187, "activity_20": 144.644352, "activity_30": 143.867745}, "trend_signal": 1, "fair_value": 135.723251, "relative_strength": -5.320138, "rate_of_change": 0.1441880197607058, "market_dynamics": 0.663729, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.91158, "high": 154.114324, "low": 146.957312, "close": 151.728653, "volume": 525481}, "trend_line": 143.824135, "activity_lines": {"activity_5": 147.911581, "activity_10": 146.645009, "activity_20": 145.500921, "activity_30": 144.392079}, "trend_signal": 1, "fair_value": 136.090901, "relative_strength": -0.509996, "rate_of_change": 0.1550555125573217, "market_dynamics": 0.934069, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.6372, "high": 155.068594, "low": 152.20579, "close": 154.591461, "volume": 268756}, "trend_line": 144.12632, "activity_lines": {"activity_5": 150.551724, "activity_10": 148.223889, "activity_20": 146.582425, "activity_30": 145.086745}, "trend_signal": 1, "fair_value": 136.468538, "relative_strength": -0.549825, "rate_of_change": 0.21010729527417643, "market_dynamics": 1.214805, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.591468, "high": 155.545737, "low": 152.682922, "close": 155.068588, "volume": 393102}, "trend_line": 144.396696, "activity_lines": {"activity_5": 152.651112, "activity_10": 149.698666, "activity_20": 147.575317, "activity_30": 145.792698}, "trend_signal": 1, "fair_value": 136.838082, "relative_strength": -1.241761, "rate_of_change": 0.18759654725104954, "market_dynamics": 1.485554, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.545731, "high": 158.0, "low": 155.5, "close": 157.5, "volume": 769571}, "trend_line": 144.795832, "activity_lines": {"activity_5": 154.861174, "activity_10": 151.433339, "activity_20": 148.69753, "activity_30": 146.638072}, "trend_signal": 1, "fair_value": 137.23467, "relative_strength": -3.389397, "rate_of_change": 0.276416296949065, "market_dynamics": 1.661669, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.0, "high": 157.5, "low": 156.5, "close": 156.5, "volume": 206076}, "trend_line": 145.161635, "activity_lines": {"activity_5": 155.907823, "activity_10": 152.768484, "activity_20": 149.610683, "activity_30": 147.39318}, "trend_signal": 1, "fair_value": 137.624848, "relative_strength": -4.259815, "rate_of_change": 0.2526336531565354, "market_dynamics": 1.588094, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.0, "high": 162.5, "low": 157.0, "close": 161.0, "volume": 179453}, "trend_line": 145.629725, "activity_lines": {"activity_5": 157.881909, "activity_10": 154.730956, "activity_20": 150.87743, "activity_30": 148.41501}, "trend_signal": 1, "fair_value": 138.035278, "relative_strength": -1.465293, "rate_of_change": 0.3224612343337259, "market_dynamics": 1.551977, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.0, "high": 162.5, "low": 158.5, "close": 158.5, "volume": 107115}, "trend_line": 146.04629, "activity_lines": {"activity_5": 158.404573, "activity_10": 155.948861, "activity_20": 151.821035, "activity_30": 149.24535}, "trend_signal": 1, "fair_value": 138.409631, "relative_strength": -7.171947, "rate_of_change": 0.2860439378018405, "market_dynamics": 1.418002, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.5, "high": 159.5, "low": 158.0, "close": 159.0, "volume": 102010}, "trend_line": 146.543139, "activity_lines": {"activity_5": 158.833333, "activity_10": 156.995758, "activity_20": 152.745933, "activity_30": 150.081073}, "trend_signal": 1, "fair_value": 138.781459, "relative_strength": -8.560076, "rate_of_change": 0.3401996723093736, "market_dynamics": 1.237854, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.5, "high": 162.5, "low": 157.0, "close": 161.0, "volume": 209055}, "trend_line": 147.106655, "activity_lines": {"activity_5": 159.666667, "activity_10": 158.143957, "activity_20": 153.799418, "activity_30": 151.013774}, "trend_signal": 1, "fair_value": 139.160379, "relative_strength": -7.283343, "rate_of_change": 0.38453932667567114, "market_dynamics": 1.175852, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.5, "high": 160.5, "low": 159.0, "close": 160.0, "volume": 36052}, "trend_line": 147.652743, "activity_lines": {"activity_5": 159.933333, "activity_10": 158.820315, "activity_20": 154.688522, "activity_30": 151.845603}, "trend_signal": 1, "fair_value": 139.555805, "relative_strength": -8.499704, "rate_of_change": 0.3712190995030085, "market_dynamics": 1.046605, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.5, "high": 161.5, "low": 158.5, "close": 160.0, "volume": 222141}, "trend_line": 148.262449, "activity_lines": {"activity_5": 159.966667, "activity_10": 159.276884, "activity_20": 155.510974, "activity_30": 152.6422}, "trend_signal": 1, "fair_value": 139.988472, "relative_strength": -10.596564, "rate_of_change": 0.41293238961366063, "market_dynamics": 1.062306, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.0, "high": 164.0, "low": 158.5, "close": 163.0, "volume": 230673}, "trend_line": 149.481097, "activity_lines": {"activity_5": 161.066667, "activity_10": 160.12852, "activity_20": 156.547945, "activity_30": 153.59301}, "trend_signal": 1, "fair_value": 140.431775, "relative_strength": -6.852131, "rate_of_change": 0.8219532378019749, "market_dynamics": 1.163394, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.0, "high": 163.0, "low": 157.0, "close": 157.5, "volume": 169246}, "trend_line": 150.277845, "activity_lines": {"activity_5": 160.033333, "activity_10": 159.827273, "activity_20": 156.971079, "activity_30": 154.110358}, "trend_signal": 1, "fair_value": 140.819769, "relative_strength": -9.036642, "rate_of_change": 0.5330092004877433, "market_dynamics": 0.875624, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.5, "high": 159.0, "low": 155.5, "close": 156.5, "volume": 169210}, "trend_line": 151.04126, "activity_lines": {"activity_5": 158.766667, "activity_10": 159.3, "activity_20": 157.239684, "activity_30": 154.511788}, "trend_signal": 1, "fair_value": 141.19276, "relative_strength": -6.210384, "rate_of_change": 0.5080023605608535, "market_dynamics": 0.529958, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.5, "high": 159.0, "low": 156.5, "close": 158.0, "volume": 129086}, "trend_line": 151.616107, "activity_lines": {"activity_5": 158.3, "activity_10": 159.063636, "activity_20": 157.598889, "activity_30": 154.960739}, "trend_signal": 1, "fair_value": 141.563907, "relative_strength": -9.237229, "rate_of_change": 0.3805893833247984, "market_dynamics": 0.086696, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.5, "high": 159.5, "low": 157.5, "close": 158.0, "volume": 94103}, "trend_line": 152.111432, "activity_lines": {"activity_5": 157.966667, "activity_10": 158.8, "activity_20": 157.900965, "activity_30": 155.372603}, "trend_signal": 1, "fair_value": 141.929325, "relative_strength": -10.183979, "rate_of_change": 0.3266968198833968, "market_dynamics": -0.45247, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.0, "high": 159.5, "low": 157.5, "close": 158.0, "volume": 141250}, "trend_line": 152.559044, "activity_lines": {"activity_5": 157.766667, "activity_10": 158.590909, "activity_20": 158.141368, "activity_30": 155.75251}, "trend_signal": 1, "fair_value": 142.203076, "relative_strength": -10.720352, "rate_of_change": 0.294265851103152, "market_dynamics": -0.619753, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.0, "high": 160.5, "low": 157.0, "close": 159.0, "volume": 91267}, "trend_line": 152.992276, "activity_lines": {"activity_5": 158.233333, "activity_10": 158.572727, "activity_20": 158.410794, "activity_30": 156.168056}, "trend_signal": 1, "fair_value": 142.46032, "relative_strength": -8.393988, "rate_of_change": 0.2839766090825817, "market_dynamics": -0.703996, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.0, "high": 160.0, "low": 158.5, "close": 159.5, "volume": 94132}, "trend_line": 153.42627, "activity_lines": {"activity_5": 158.766667, "activity_10": 158.645455, "activity_20": 158.659132, "activity_30": 156.587909}, "trend_signal": 1, "fair_value": 142.735092, "relative_strength": -10.677809, "rate_of_change": 0.28367052987693586, "market_dynamics": -0.729044, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.5, "high": 160.5, "low": 158.5, "close": 160.0, "volume": 91321}, "trend_line": 153.892835, "activity_lines": {"activity_5": 159.266667, "activity_10": 158.836364, "activity_20": 158.886273, "activity_30": 157.012021}, "trend_signal": 1, "fair_value": 143.024528, "relative_strength": -12.650108, "rate_of_change": 0.3040972057783865, "market_dynamics": -0.733423, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.5, "high": 160.5, "low": 158.0, "close": 159.5, "volume": 92401}, "trend_line": 154.374542, "activity_lines": {"activity_5": 159.466667, "activity_10": 158.936364, "activity_20": 159.008232, "activity_30": 157.373773}, "trend_signal": 1, "fair_value": 143.305029, "relative_strength": -15.377699, "rate_of_change": 0.3130145727707207, "market_dynamics": -0.735481, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.5, "high": 163.5, "low": 158.0, "close": 162.5, "volume": 340210}, "trend_line": 154.988058, "activity_lines": {"activity_5": 160.566667, "activity_10": 159.590909, "activity_20": 159.378898, "activity_30": 157.897996}, "trend_signal": 1, "fair_value": 143.601896, "relative_strength": -16.605951, "rate_of_change": 0.39742045032269907, "market_dynamics": -0.445481, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.5, "high": 163.0, "low": 161.0, "close": 161.5, "volume": 165226}, "trend_line": 155.536432, "activity_lines": {"activity_5": 161.033333, "activity_10": 160.072727, "activity_20": 159.616667, "activity_30": 158.318122}, "trend_signal": 1, "fair_value": 143.900948, "relative_strength": -18.245221, "rate_of_change": 0.35381693730235364, "market_dynamics": -0.328419, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.5, "high": 162.5, "low": 158.0, "close": 158.0, "volume": 125486}, "trend_line": 155.952235, "activity_lines": {"activity_5": 160.166667, "activity_10": 159.845455, "activity_20": 159.490476, "activity_30": 158.477062}, "trend_signal": 1, "fair_value": 144.180427, "relative_strength": -19.95868, "rate_of_change": 0.26733479394718984, "market_dynamics": -0.363057, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.0, "high": 161.5, "low": 157.0, "close": 161.0, "volume": 135049}, "trend_line": 156.452133, "activity_lines": {"activity_5": 160.4, "activity_10": 160.136364, "activity_20": 159.647619, "activity_30": 158.802724}, "trend_signal": 1, "fair_value": 144.467679, "relative_strength": -17.410294, "rate_of_change": 0.32054558243426373, "market_dynamics": -0.267436, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.0, "high": 162.5, "low": 160.0, "close": 161.0, "volume": 72015}, "trend_line": 156.983841, "activity_lines": {"activity_5": 160.566667, "activity_10": 160.372727, "activity_20": 159.783333, "activity_30": 159.096135}, "trend_signal": 1, "fair_value": 144.711962, "relative_strength": -21.52223, "rate_of_change": 0.3398534681531053, "market_dynamics": -0.50951, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.0, "high": 162.5, "low": 160.0, "close": 160.5, "volume": 88136}, "trend_line": 157.53069, "activity_lines": {"activity_5": 160.466667, "activity_10": 160.463636, "activity_20": 159.871429, "activity_30": 159.322984}, "trend_signal": 1, "fair_value": 144.921529, "relative_strength": -25.385532, "rate_of_change": 0.3483473181166336, "market_dynamics": -0.512027, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.0, "high": 162.5, "low": 157.0, "close": 161.5, "volume": 186327}, "trend_line": 158.094969, "activity_lines": {"activity_5": 160.833333, "activity_10": 160.690909, "activity_20": 160.045238, "activity_30": 159.579068}, "trend_signal": 1, "fair_value": 145.065891, "relative_strength": -20.47023, "rate_of_change": 0.3582025826205669, "market_dynamics": -0.225842, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.0, "high": 160.0, "low": 155.5, "close": 158.5, "volume": 171307}, "trend_line": 158.543343, "activity_lines": {"activity_5": 160.2, "activity_10": 160.327273, "activity_20": 159.921429, "activity_30": 159.605199}, "trend_signal": 1, "fair_value": 145.202481, "relative_strength": -21.049501, "rate_of_change": 0.2836105429768617, "market_dynamics": -0.358819, "expectation": {"probability": 48.8063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.5, "high": 160.0, "low": 156.5, "close": 158.5, "volume": 97200}, "trend_line": 158.89629, "activity_lines": {"activity_5": 159.533333, "activity_10": 159.981818, "activity_20": 159.809524, "activity_30": 159.602403}, "trend_signal": 1, "fair_value": 145.422145, "relative_strength": -20.923354, "rate_of_change": 0.22261861855656742, "market_dynamics": -0.459368, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.0, "high": 158.5, "low": 155.5, "close": 156.5, "volume": 77032}, "trend_line": 159.055335, "activity_lines": {"activity_5": 158.366667, "activity_10": 159.3, "activity_20": 159.514286, "activity_30": 159.447804}, "trend_signal": 0, "fair_value": 145.680551, "relative_strength": -20.453166, "rate_of_change": 0.10009358934687544, "market_dynamics": -0.720608, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.5, "high": 158.5, "low": 155.0, "close": 157.0, "volume": 118011}, "trend_line": 159.13562, "activity_lines": {"activity_5": 157.666667, "activity_10": 158.763636, "activity_20": 159.283333, "activity_30": 159.315201}, "trend_signal": 0, "fair_value": 145.910651, "relative_strength": -18.392806, "rate_of_change": 0.05047614404130176, "market_dynamics": -1.081503, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.0, "high": 158.5, "low": 156.0, "close": 158.5, "volume": 38126}, "trend_line": 159.25, "activity_lines": {"activity_5": 157.7, "activity_10": 158.6, "activity_20": 159.22381, "activity_30": 159.274194}, "trend_signal": 0, "fair_value": 146.144637, "relative_strength": -23.690677, "rate_of_change": 0.07187580002516801, "market_dynamics": -1.145106, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.0, "high": 159.5, "low": 157.0, "close": 157.5, "volume": 75135}, "trend_line": 159.25, "activity_lines": {"activity_5": 157.6, "activity_10": 158.309091, "activity_20": 159.064286, "activity_30": 159.16129}, "trend_signal": 0, "fair_value": 146.366484, "relative_strength": -26.499661, "rate_of_change": 0.0, "market_dynamics": -1.195404, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.5, "high": 158.0, "low": 155.5, "close": 156.0, "volume": 54844}, "trend_line": 159.233333, "activity_lines": {"activity_5": 157.066667, "activity_10": 157.754545, "activity_20": 158.757143, "activity_30": 158.951613}, "trend_signal": 0, "fair_value": 146.532882, "relative_strength": -30.517706, "rate_of_change": -0.010465934065941866, "market_dynamics": -1.232627, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.5, "high": 156.0, "low": 154.5, "close": 155.0, "volume": 76159}, "trend_line": 159.033333, "activity_lines": {"activity_5": 156.366667, "activity_10": 157.109091, "activity_20": 158.364286, "activity_30": 158.678495}, "trend_signal": 0, "fair_value": 146.710058, "relative_strength": -30.315976, "rate_of_change": -0.12560184242327493, "market_dynamics": -1.296601, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.0, "high": 160.0, "low": 153.5, "close": 158.5, "volume": 212005}, "trend_line": 159.033333, "activity_lines": {"activity_5": 156.933333, "activity_10": 157.209091, "activity_20": 158.319048, "activity_30": 158.644086}, "trend_signal": 0, "fair_value": 146.886752, "relative_strength": -32.656898, "rate_of_change": 0.0, "market_dynamics": -1.124922, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.0, "high": 160.0, "low": 158.0, "close": 158.0, "volume": 213261}, "trend_line": 159.0, "activity_lines": {"activity_5": 157.233333, "activity_10": 157.254545, "activity_20": 158.22381, "activity_30": 158.577419}, "trend_signal": 0, "fair_value": 147.051647, "relative_strength": -31.465249, "rate_of_change": -0.020959756908319936, "market_dynamics": -0.874855, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.0, "high": 174.5, "low": 157.5, "close": 171.5, "volume": 1372382}, "trend_line": 159.35, "activity_lines": {"activity_5": 162.066667, "activity_10": 159.818182, "activity_20": 159.419048, "activity_30": 159.383871}, "trend_signal": 1, "fair_value": 147.228601, "relative_strength": -26.894667, "rate_of_change": 0.22012578616351844, "market_dynamics": -0.193314, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.0, "high": 172.0, "low": 166.0, "close": 168.5, "volume": 169266}, "trend_line": 159.633333, "activity_lines": {"activity_5": 164.966667, "activity_10": 161.6, "activity_20": 160.271429, "activity_30": 159.974194}, "trend_signal": 1, "fair_value": 147.397782, "relative_strength": -31.424225, "rate_of_change": 0.17780545967994915, "market_dynamics": 0.423867, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.5, "high": 171.5, "low": 168.5, "close": 170.5, "volume": 150033}, "trend_line": 159.983333, "activity_lines": {"activity_5": 167.7, "activity_10": 163.563636, "activity_20": 161.27381, "activity_30": 160.675269}, "trend_signal": 1, "fair_value": 147.582649, "relative_strength": -30.380204, "rate_of_change": 0.21925245399718263, "market_dynamics": 0.812265, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 165.0, "high": 170.0, "low": 165.0, "close": 168.0, "volume": 90114}, "trend_line": 160.15, "activity_lines": {"activity_5": 168.566667, "activity_10": 164.818182, "activity_20": 161.985714, "activity_30": 161.192473}, "trend_signal": 1, "fair_value": 147.688469, "relative_strength": -29.265044, "rate_of_change": 0.10417772706361739, "market_dynamics": 1.074476, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 167.5, "high": 170.5, "low": 167.5, "close": 169.5, "volume": 99000}, "trend_line": 160.55, "activity_lines": {"activity_5": 169.3, "activity_10": 166.145455, "activity_20": 162.814286, "activity_30": 161.795699}, "trend_signal": 1, "fair_value": 147.749476, "relative_strength": -31.443408, "rate_of_change": 0.2497658445207653, "market_dynamics": 0.988879, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 170.0, "high": 171.0, "low": 167.0, "close": 167.5, "volume": 266061}, "trend_line": 160.916667, "activity_lines": {"activity_5": 168.6, "activity_10": 166.909091, "activity_20": 163.414286, "activity_30": 162.244086}, "trend_signal": 1, "fair_value": 147.840632, "relative_strength": -28.658048, "rate_of_change": 0.22838181251945083, "market_dynamics": 0.934897, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 168.5, "high": 172.0, "low": 166.5, "close": 170.5, "volume": 178000}, "trend_line": 161.333333, "activity_lines": {"activity_5": 169.166667, "activity_10": 168.036364, "activity_20": 164.254762, "activity_30": 162.862366}, "trend_signal": 1, "fair_value": 147.965342, "relative_strength": -30.100003, "rate_of_change": 0.2589327804061593, "market_dynamics": 0.881081, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 170.5, "high": 174.0, "low": 162.0, "close": 165.5, "volume": 192130}, "trend_line": 161.583333, "activity_lines": {"activity_5": 167.933333, "activity_10": 167.990909, "activity_20": 164.57381, "activity_30": 163.131183}, "trend_signal": 1, "fair_value": 148.118157, "relative_strength": -29.284932, "rate_of_change": 0.15495867800611296, "market_dynamics": 0.780304, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 169.0, "high": 174.0, "low": 164.5, "close": 169.5, "volume": 200186}, "trend_line": 161.966667, "activity_lines": {"activity_5": 168.366667, "activity_10": 168.481818, "activity_20": 165.252381, "activity_30": 163.641935}, "trend_signal": 1, "fair_value": 148.302343, "relative_strength": -22.313552, "rate_of_change": 0.2372361015724256, "market_dynamics": 0.687305, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 171.5, "high": 177.5, "low": 171.0, "close": 172.0, "volume": 235477}, "trend_line": 162.4, "activity_lines": {"activity_5": 169.533333, "activity_10": 169.227273, "activity_20": 166.12619, "activity_30": 164.289247}, "trend_signal": 1, "fair_value": 148.479637, "relative_strength": -22.28236, "rate_of_change": 0.26754455594249194, "market_dynamics": 0.676082, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 172.0, "high": 173.0, "low": 166.5, "close": 172.5, "volume": 198085}, "trend_line": 162.833333, "activity_lines": {"activity_5": 170.7, "activity_10": 169.809091, "activity_20": 166.997619, "activity_30": 164.94086}, "trend_signal": 1, "fair_value": 148.703106, "relative_strength": -20.435236, "rate_of_change": 0.2668306650246334, "market_dynamics": 0.639287, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 172.5, "high": 185.0, "low": 169.5, "close": 183.5, "volume": 322479}, "trend_line": 163.616667, "activity_lines": {"activity_5": 175.2, "activity_10": 172.372727, "activity_20": 168.85, "activity_30": 166.274194}, "trend_signal": 1, "fair_value": 148.925472, "relative_strength": -16.835936, "rate_of_change": 0.4810648935129249, "market_dynamics": 0.883117, "expectation": {"probability": 44.6616, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 185.5, "high": 185.5, "low": 177.5, "close": 181.5, "volume": 186819}, "trend_line": 164.35, "activity_lines": {"activity_5": 178.166667, "activity_10": 174.3, "activity_20": 170.392857, "activity_30": 167.427957}, "trend_signal": 1, "fair_value": 149.106371, "relative_strength": -19.947834, "rate_of_change": 0.4482018937593855, "market_dynamics": 1.093078, "expectation": {"probability": 46.3485, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [152.832812, 143.001452, 129.595071, 130.488826, 132.276331, 133.626152, 136.818583, 139.098892, 140.923137, 145.939827, 145.483757, 128.153411, 129.97766, 134.082208, 133.170097, 136.818594, 136.818587, 136.818581, 137.730714, 138.186768, 135.450402, 144.571632, 143.659509, 143.203454, 139.554961, 142.291328, 139.554949, 142.291334, 140.923149, 139.098901, 137.730713, 139.554955, 139.554962, 140.923141, 141.379197, 140.011024, 138.64283, 134.994339, 140.923142, 145.483756, 159.621685, 155.061073, 155.061065, 151.86863, 154.605004, 155.97319, 156.885322, 155.517136, 155.517127, 154.148941, 153.236807, 152.780752, 147.308015, 143.659518, 145.939825, 145.939819, 145.939827, 141.231709, 143.617369, 143.617371, 144.571639, 143.617371, 146.003042, 148.388709, 147.434441, 146.957313, 145.048776, 143.140244, 144.094513, 143.617369, 143.617371, 143.140244, 141.708841, 142.663102, 143.617369, 141.231712, 146.003051, 145.525909, 146.957313, 145.048775, 146.003044, 146.95732, 145.525911, 144.094506, 144.094508, 142.18598, 127.871948, 125.963412, 133.597565, 135.028961, 140.754572, 143.617378, 145.04878, 146.003047, 145.525909, 146.003052, 144.094506, 142.663112, 145.048782, 144.57164, 147.911581, 145.525908, 144.094513, 144.571648, 145.048782, 147.91158, 153.6372, 154.591468, 155.545731, 157.0, 157.0, 161.0, 159.5, 158.5, 159.5, 159.5, 160.0, 163.0, 158.5, 156.5, 157.5, 158.0, 157.0, 159.0, 158.5, 160.5, 158.5, 161.5, 161.5, 158.0, 162.0, 162.0, 160.0, 158.0, 159.5, 156.0, 155.5, 156.0, 159.0, 157.5, 155.5, 155.0, 160.0, 158.0, 172.0, 168.5, 165.0, 167.5, 170.0, 168.5, 170.5, 169.0, 171.5, 172.0, 172.5, 185.5], "highs": [155.067192, 143.001452, 132.723219, 138.532661, 135.851367, 140.467085, 141.835264, 142.747391, 147.764067, 148.676198, 147.308004, 131.801902, 137.274648, 137.730718, 139.098898, 137.274642, 136.818587, 139.554953, 140.467085, 139.554953, 143.659515, 146.85194, 145.939819, 145.027702, 142.747397, 142.291328, 142.291321, 142.291334, 141.379211, 141.379211, 140.011023, 145.027706, 140.923149, 141.379211, 142.747383, 141.835273, 138.64283, 141.835258, 145.027694, 157.797446, 160.533808, 156.885314, 155.973197, 156.429258, 156.885314, 157.797438, 156.885322, 157.341377, 155.517127, 156.885314, 153.692869, 153.236832, 149.132263, 147.764075, 145.939825, 146.395881, 147.308013, 145.525906, 144.571646, 144.571639, 145.048781, 146.480178, 148.865851, 148.865844, 147.911582, 148.865844, 146.480179, 145.048781, 145.048781, 144.571646, 144.094505, 144.094512, 143.617378, 144.094513, 144.571636, 146.003051, 146.480185, 147.434455, 148.388715, 146.480178, 148.388724, 147.434455, 146.480179, 145.048782, 146.480179, 143.140234, 131.68902, 134.074699, 135.506102, 141.231712, 143.617378, 145.048774, 146.480186, 149.342986, 147.434454, 148.865851, 145.525917, 145.525917, 145.525917, 147.911581, 148.865849, 145.525917, 145.525917, 146.003051, 148.388709, 154.114324, 155.068594, 155.545737, 158.0, 157.5, 162.5, 162.5, 159.5, 162.5, 160.5, 161.5, 164.0, 163.0, 159.0, 159.0, 159.5, 159.5, 160.5, 160.0, 160.5, 160.5, 163.5, 163.0, 162.5, 161.5, 162.5, 162.5, 162.5, 160.0, 160.0, 158.5, 158.5, 158.5, 159.5, 158.0, 156.0, 160.0, 160.0, 174.5, 172.0, 171.5, 170.0, 170.5, 171.0, 172.0, 174.0, 174.0, 177.5, 173.0, 185.0, 185.5], "lows": [141.213923, 128.254411, 124.232506, 128.254428, 131.829451, 129.977655, 135.450395, 137.274644, 140.923137, 142.747393, 128.609467, 125.873096, 126.329163, 129.977663, 131.801911, 133.170098, 134.53827, 135.906457, 135.450394, 135.450394, 134.538278, 139.554956, 141.835267, 135.906458, 138.186776, 138.186769, 138.642825, 137.730714, 137.274652, 135.450402, 136.818581, 139.098893, 138.642838, 139.098901, 139.554955, 138.186768, 134.082208, 134.538277, 140.011018, 143.659508, 150.956507, 151.868639, 151.412575, 151.412576, 152.780755, 154.148941, 153.236825, 155.061074, 151.868638, 152.780756, 148.676195, 149.588318, 133.170084, 143.659518, 142.747384, 144.115571, 140.011018, 140.277441, 141.70884, 142.185968, 142.185976, 142.663101, 144.57164, 147.434441, 146.003045, 145.525918, 143.617371, 143.140236, 140.754572, 142.663101, 143.140236, 141.708832, 141.231698, 141.708834, 141.231706, 140.754578, 144.571641, 144.094507, 144.571648, 144.094513, 144.094507, 145.525918, 143.140236, 144.094506, 143.140236, 140.754578, 114.512194, 125.963412, 129.303354, 135.028961, 139.800303, 141.231707, 143.140244, 146.003047, 145.525909, 145.048782, 143.617379, 142.663112, 144.094506, 143.617372, 144.094506, 144.094513, 143.61738, 144.571641, 144.094506, 146.957312, 152.20579, 152.682922, 155.5, 156.5, 157.0, 158.5, 158.0, 157.0, 159.0, 158.5, 158.5, 157.0, 155.5, 156.5, 157.5, 157.5, 157.0, 158.5, 158.5, 158.0, 158.0, 161.0, 158.0, 157.0, 160.0, 160.0, 157.0, 155.5, 156.5, 155.5, 155.0, 156.0, 157.0, 155.5, 154.5, 153.5, 158.0, 157.5, 166.0, 168.5, 165.0, 167.5, 167.0, 166.5, 162.0, 164.5, 171.0, 166.5, 169.5, 177.5], "closes": [143.001434, 129.595062, 129.595062, 131.829468, 133.17009, 137.730713, 137.730713, 142.747391, 145.939819, 145.483765, 129.521591, 127.697357, 133.62616, 131.80191, 136.818588, 135.450394, 135.906464, 137.730713, 137.274643, 135.450394, 142.747391, 142.747391, 142.747391, 139.554962, 140.467087, 139.554962, 142.291321, 140.011017, 138.642838, 136.818588, 138.642838, 139.554962, 140.923141, 140.467087, 140.011017, 139.098892, 135.450394, 141.379196, 144.11557, 156.42926, 154.148941, 155.061066, 151.868637, 154.605011, 155.061066, 155.97319, 154.605011, 155.517136, 154.148941, 153.236832, 150.500443, 149.588318, 144.11557, 145.483765, 144.57164, 145.939819, 144.57164, 143.140244, 143.140244, 143.617371, 143.140244, 145.525909, 147.434448, 147.434448, 146.480179, 146.003052, 143.617371, 144.094513, 142.185974, 143.140244, 143.140244, 141.708832, 141.708832, 142.185974, 141.708832, 145.048782, 145.525909, 146.957321, 145.525909, 145.525909, 146.957321, 146.003052, 144.094513, 144.094513, 143.617371, 141.708832, 126.440544, 133.597565, 133.597565, 140.754578, 143.140244, 144.57164, 146.003052, 146.480179, 146.003052, 145.048782, 144.094513, 145.048782, 145.525909, 146.003052, 145.048782, 144.094513, 144.571648, 145.048782, 147.911575, 151.728653, 154.591461, 155.068588, 157.5, 156.5, 161.0, 158.5, 159.0, 161.0, 160.0, 160.0, 163.0, 157.5, 156.5, 158.0, 158.0, 158.0, 159.0, 159.5, 160.0, 159.5, 162.5, 161.5, 158.0, 161.0, 161.0, 160.5, 161.5, 158.5, 158.5, 156.5, 157.0, 158.5, 157.5, 156.0, 155.0, 158.5, 158.0, 171.5, 168.5, 170.5, 168.0, 169.5, 167.5, 170.5, 165.5, 169.5, 172.0, 172.5, 183.5, 181.5], "volumes": [1220000, 1538000, 790000, 608000, 531000, 799000, 752000, 649000, 667000, 470000, 1261000, 449000, 617000, 564000, 690000, 611000, 261000, 476000, 630000, 414000, 790000, 792000, 660000, 676105, 344000, 237000, 132000, 362000, 423000, 518000, 481000, 663000, 385000, 217000, 273000, 490000, 451000, 395000, 659000, 1778000, 1044000, 783000, 471000, 603000, 432000, 588000, 429000, 359000, 300000, 407000, 402000, 184000, 771000, 289000, 178000, 170000, 761000, 437000, 161000, 117000, 194000, 225000, 165000, 122000, 88000, 381000, 266000, 138041, 171000, 301000, 99000, 135000, 222000, 301000, 284000, 188000, 61000, 113002, 258288, 77405, 172020, 374268, 211170, 58174, 168518, 73066, 751909, 244055, 113039, 107226, 224217, 254034, 143112, 211525, 49243, 91264, 50230, 38074, 47230, 97077, 338094, 120369, 75770, 205064, 208228, 525481, 268756, 393102, 769571, 206076, 179453, 107115, 102010, 209055, 36052, 222141, 230673, 169246, 169210, 129086, 94103, 141250, 91267, 94132, 91321, 92401, 340210, 165226, 125486, 135049, 72015, 88136, 186327, 171307, 97200, 77032, 118011, 38126, 75135, 54844, 76159, 212005, 213261, 1372382, 169266, 150033, 90114, 99000, 266061, 178000, 192130, 200186, 235477, 198085, 322479, 186819], "sma": {"5": [null, null, null, null, 133.4382, 132.3841, 134.0112, 136.6417, 139.4637, 141.9265, 140.2847, 138.278, 136.4537, 133.6262, 131.8931, 133.0789, 134.7207, 135.5416, 136.6362, 136.3625, 137.8219, 139.1901, 140.1934, 140.6495, 141.6528, 141.0144, 140.9231, 140.3759, 140.1934, 139.4637, 139.2813, 138.734, 138.9165, 139.2813, 139.9198, 140.011, 139.1901, 139.2813, 140.011, 143.2947, 146.3047, 150.2268, 152.3247, 154.4226, 154.1489, 154.5138, 154.4226, 155.1523, 155.0611, 154.6962, 153.6017, 152.5983, 150.318, 148.585, 146.8519, 145.9398, 144.9365, 144.7414, 144.2727, 144.0819, 143.5219, 143.7128, 144.5716, 145.4305, 146.003, 146.5756, 146.1939, 145.5259, 144.4762, 143.8082, 143.2357, 142.854, 142.3768, 142.3768, 142.0905, 142.4723, 143.2357, 144.2854, 144.9534, 145.7168, 146.0985, 146.1939, 145.6213, 145.3351, 144.9534, 143.9037, 139.9912, 137.8918, 135.7924, 135.2198, 135.5061, 139.1323, 141.6134, 144.1899, 145.2396, 145.6213, 145.5259, 145.3351, 145.1442, 145.1442, 145.1442, 145.1442, 145.0488, 144.9534, 145.3351, 146.671, 148.7704, 150.8698, 153.3601, 155.0777, 156.932, 157.7137, 158.5, 159.2, 159.9, 159.7, 160.6, 160.3, 159.4, 159.0, 158.6, 157.6, 157.9, 158.5, 158.9, 159.2, 160.1, 160.6, 160.3, 160.5, 160.8, 160.4, 160.4, 160.5, 160.0, 159.1, 158.4, 157.8, 157.6, 157.1, 156.8, 157.1, 157.0, 159.8, 162.3, 165.4, 167.3, 169.6, 168.8, 169.2, 168.2, 168.5, 169.0, 170.0, 172.6, 175.8], "10": [147.380862, 144.342082, 141.973621, 140.05204, 139.202969, 138.899336, 138.238199, 138.749049, 138.461943, 137.682352, 136.334367, 136.144597, 136.547707, 136.544951, 136.909801, 136.681769, 136.499344, 135.997676, 135.131159, 134.127821, 135.450401, 136.955405, 137.867528, 138.642833, 139.007683, 139.41814, 140.056626, 140.284656, 140.421475, 140.558295, 140.14784, 139.828597, 139.646172, 139.737384, 139.691777, 139.64617, 138.962077, 139.098895, 139.646169, 141.607236, 143.157846, 144.708456, 145.803006, 147.216798, 148.721803, 150.409233, 152.324695, 153.738489, 154.741826, 154.422583, 154.057733, 153.510459, 152.735152, 151.823027, 150.774085, 149.770748, 148.76741, 147.529721, 146.428852, 145.466905, 144.730886, 144.324645, 144.656532, 144.851601, 145.042455, 145.048778, 144.953351, 145.048778, 144.953351, 144.905638, 144.905638, 144.523931, 143.951369, 143.426522, 142.949387, 142.85396, 143.044814, 143.331094, 143.665088, 143.903654, 144.285362, 144.714784, 144.953352, 145.144206, 145.33506, 145.001065, 143.092529, 141.756553, 140.563719, 140.086585, 139.704878, 139.561737, 139.75259, 139.991157, 140.229725, 140.56372, 142.329117, 143.474239, 144.667073, 145.191921, 145.382774, 145.335062, 145.191921, 145.048782, 145.239634, 145.907621, 146.957316, 147.959296, 149.156705, 150.2064, 151.801522, 153.242071, 154.684906, 156.280028, 157.48887, 158.316005, 159.156859, 159.4, 159.3, 159.45, 159.15, 159.1, 159.1, 158.95, 158.95, 158.9, 158.85, 159.25, 159.4, 159.7, 160.0, 160.25, 160.5, 160.4, 160.25, 159.95, 159.4, 159.1, 159.05, 158.55, 157.95, 157.75, 157.4, 158.7, 159.7, 161.1, 162.2, 163.3, 164.3, 165.75, 166.8, 167.9, 169.3, 169.4, 170.9, 172.0], "20": [140.923453, 141.303302, 141.638462, 141.727838, 142.018309, 142.35806, 142.630778, 142.573388, 142.764995, 142.956143, 141.857615, 140.24334, 139.260664, 138.298495, 138.056385, 137.790553, 137.368771, 137.373363, 136.796551, 135.905087, 135.892384, 136.550001, 137.207617, 137.593892, 137.958742, 138.049954, 138.277985, 138.141166, 137.776317, 137.343058, 137.79912, 138.392001, 138.75685, 139.190109, 139.34973, 139.532155, 139.509351, 139.691776, 140.033822, 141.082765, 141.652843, 142.268527, 142.724589, 143.477091, 144.20679, 145.027702, 145.643386, 146.418692, 147.193997, 148.014909, 148.60779, 149.109457, 149.269079, 149.519913, 149.747944, 150.08999, 150.546053, 150.634105, 150.585339, 149.944744, 149.394309, 148.917552, 148.695842, 148.337314, 147.90827, 147.409763, 146.860381, 146.28925, 145.691101, 145.186272, 144.818262, 144.424288, 144.303951, 144.139061, 143.995921, 143.951369, 143.999082, 144.189936, 144.309219, 144.404646, 144.5955, 144.619357, 144.452361, 144.285364, 144.142223, 143.927512, 143.068671, 142.543824, 142.114403, 141.99512, 141.99512, 142.13826, 142.352971, 142.567682, 142.782393, 142.782393, 142.710823, 142.615396, 142.615396, 142.639253, 142.543826, 142.448399, 142.472256, 142.519969, 142.734679, 143.235671, 144.643216, 145.716768, 146.911889, 147.69916, 148.592148, 149.288566, 149.938414, 150.664405, 151.364252, 152.111813, 153.057087, 153.679648, 154.228353, 154.8282, 155.475761, 156.171035, 156.892453, 157.615014, 158.219435, 158.608002, 159.003429, 159.325, 159.35, 159.575, 159.575, 159.675, 159.8, 159.675, 159.6, 159.425, 159.125, 159.175, 159.225, 159.125, 158.975, 159.0, 158.95, 159.55, 159.975, 160.525, 160.8, 161.2, 161.675, 162.15, 162.375, 162.825, 163.35, 164.05, 165.3, 166.55], "30": [135.076779, 135.568347, 136.07481, 136.59617, 136.938778, 137.26955, 137.227923, 137.413103, 138.13668, 139.113183, 139.393758, 139.583733, 139.941543, 140.000209, 140.315473, 140.465963, 140.586967, 140.381484, 140.220383, 140.013369, 139.721877, 139.147361, 138.796285, 138.413275, 138.373484, 138.333082, 138.264723, 138.343794, 138.004859, 137.456156, 137.310869, 137.642866, 138.020469, 138.308389, 138.53642, 138.582026, 138.506016, 138.460409, 138.399601, 138.764451, 139.585362, 140.497486, 141.105569, 141.865672, 142.473754, 143.157848, 143.781133, 144.374013, 144.93649, 145.529371, 145.787806, 146.015837, 146.061443, 146.25907, 146.395888, 146.608717, 146.684728, 146.789035, 146.938949, 147.165575, 147.315488, 147.51452, 147.731563, 147.963809, 148.179448, 148.409586, 148.681819, 148.772329, 148.708009, 148.265042, 147.898086, 147.453011, 147.114351, 146.700383, 146.255309, 145.891162, 145.588525, 145.303198, 145.015763, 144.758733, 144.640629, 144.52112, 144.520418, 144.474109, 144.4423, 144.301268, 143.696898, 143.378808, 143.060719, 142.965293, 142.965293, 142.933484, 142.885771, 142.853962, 142.838057, 142.806248, 142.822153, 142.853962, 142.965293, 143.06072, 143.124338, 143.203861, 143.299288, 143.394715, 143.601473, 143.824135, 144.12632, 144.396696, 144.795832, 145.161635, 145.629725, 146.04629, 146.543139, 147.106655, 147.652743, 148.262449, 149.481097, 150.277845, 151.04126, 151.616107, 152.111432, 152.559044, 152.992276, 153.42627, 153.892835, 154.374542, 154.988058, 155.536432, 155.952235, 156.452133, 156.983841, 157.53069, 158.094969, 158.543343, 158.89629, 159.055335, 159.13562, 159.25, 159.25, 159.233333, 159.033333, 159.033333, 159.0, 159.35, 159.633333, 159.983333, 160.15, 160.55, 160.916667, 161.333333, 161.583333, 161.966667, 162.4, 162.833333, 163.616667, 164.35], "50": [122.39136, 123.034866, 123.714123, 124.438068, 125.162013, 125.914607, 126.649326, 127.466503, 128.41903, 129.478624, 130.192162, 130.806652, 131.512905, 132.146923, 132.8634, 133.266509, 133.60724, 134.029143, 134.477675, 134.871847, 135.403021, 135.961008, 136.527933, 136.995259, 137.346763, 137.581712, 137.647948, 137.704328, 137.992535, 138.405133, 138.755903, 139.10704, 139.467666, 139.676169, 139.929176, 140.09244, 140.155921, 140.105601, 140.145758, 140.441128, 140.494263, 140.395827, 140.367607, 140.438801, 140.706807, 141.01093, 141.216188, 141.573753, 141.680514, 141.679657, 141.829638, 142.229503, 142.519913, 142.792999, 143.02103, 143.185212, 143.32203, 143.329887, 143.273896, 143.236568, 143.508941, 143.865512, 144.141678, 144.454329, 144.647561, 144.858614, 145.012832, 145.140108, 145.238334, 145.392131, 145.399989, 145.379217, 145.358446, 145.411066, 145.435901, 145.545778, 145.610469, 145.749396, 145.887057, 146.061203, 146.227493, 146.356455, 146.419882, 146.492431, 146.564558, 146.616757, 146.43656, 146.280927, 146.070567, 145.757073, 145.536899, 145.327111, 145.209799, 145.047303, 144.866142, 144.647654, 144.437444, 144.228077, 144.055616, 143.910941, 143.801908, 143.692031, 143.701153, 143.692453, 143.759252, 143.875029, 144.075425, 144.313992, 144.601187, 144.85884, 145.216035, 145.475517, 145.706828, 145.978139, 146.248535, 146.528474, 146.916127, 147.184236, 147.470517, 147.767712, 148.064907, 148.390731, 148.736554, 149.082834, 149.448658, 149.737682, 150.077164, 150.368018, 150.617499, 150.926981, 151.207835, 151.497774, 151.845884, 152.133993, 152.431646, 152.727469, 153.338658, 153.836707, 154.314756, 154.619664, 154.856859, 155.135426, 155.375365, 155.875762, 156.325701, 156.834725, 157.312835, 157.801859, 158.241341, 158.73128, 159.140304, 159.648414, 160.196981, 160.746006, 161.457774, 162.053201], "200": [106.609252, 106.742684, 106.874195, 107.018799, 107.166266, 107.338455, 107.510645, 107.704079, 107.911554, 108.116749, 108.244054, 108.346877, 108.475505, 108.591172, 108.737681, 108.87543, 109.01738, 109.16845, 109.31724, 109.468429, 109.690661, 109.903294, 110.123606, 110.341396, 110.582946, 110.885213, 111.199242, 111.49995, 111.799577, 112.063203, 112.293712, 112.54414, 112.776451, 113.010321, 113.228472, 113.426702, 113.59133, 113.774082, 113.982036, 114.247719, 114.50008, 114.755081, 114.996041, 115.246842, 115.496084, 115.738367, 115.975729, 116.229171, 116.470012, 116.716406, 116.95114, 117.173223, 117.371988, 117.591751, 117.802909, 118.02293, 118.234087, 118.438088, 118.648156, 118.84443, 119.030228, 119.223909, 119.423088, 119.624289, 119.826787, 120.024876, 120.21306, 120.407674, 120.588701, 120.782589, 120.984567, 121.18141, 121.368141, 121.553213, 121.733876, 121.927194, 122.10874, 122.297443, 122.483034, 122.662558, 122.841148, 123.014967, 123.183288, 123.355655, 123.529681, 123.722479, 123.842981, 123.993201, 124.137353, 124.31729, 124.501066, 124.689975, 124.881997, 125.074382, 125.256291, 125.429384, 125.605795, 125.791023, 125.990772, 126.207064, 126.398359, 126.57634, 126.760979, 126.952274, 127.179242, 127.421023, 127.670711, 127.931327, 128.19983, 128.467603, 128.755741, 129.024175, 129.295109, 129.584742, 129.880247, 130.188799, 130.523224, 130.827974, 131.116852, 131.432801, 131.755273, 132.082094, 132.409566, 132.722142, 133.030695, 133.328049, 133.642577, 133.947757, 134.233262, 134.531592, 134.838621, 135.149673, 135.4679, 135.781999, 136.117844, 136.448038, 136.782907, 137.125276, 137.462644, 137.779466, 138.076065, 138.403212, 138.725684, 139.135227, 139.536294, 139.929965, 140.304611, 140.686758, 141.06108, 141.441703, 141.790802, 142.151204, 142.533043, 142.917382, 143.350017, 143.757012]}, "ema": {"5": [null, null, null, null, 133.4382, 134.869, 135.8229, 138.1311, 140.734, 142.3173, 138.052, 134.6005, 134.2757, 133.4511, 134.5736, 134.8659, 135.2127, 136.0521, 136.4596, 136.1232, 138.3313, 139.8033, 140.7847, 140.3748, 140.4055, 140.122, 140.8451, 140.5671, 139.9257, 138.89, 138.8076, 139.0567, 139.6789, 139.9416, 139.9647, 139.6761, 138.2675, 139.3048, 140.9084, 146.082, 148.771, 150.8677, 151.2013, 152.3359, 153.2443, 154.1539, 154.3043, 154.7086, 154.522, 154.0936, 152.8959, 151.7934, 149.2341, 147.984, 146.8465, 146.5443, 145.8867, 144.9712, 144.3609, 144.1131, 143.7888, 144.3678, 145.39, 146.0715, 146.2077, 146.1395, 145.2988, 144.8974, 143.9936, 143.7091, 143.5195, 142.9159, 142.5136, 142.4044, 142.1725, 143.1313, 143.9295, 144.9388, 145.1345, 145.265, 145.8291, 145.8871, 145.2896, 144.8912, 144.4666, 143.5473, 137.8451, 136.4292, 135.4853, 137.2418, 139.2079, 140.9958, 142.6649, 143.9367, 144.6255, 144.7666, 144.5425, 144.7113, 144.9828, 145.3229, 145.2315, 144.8525, 144.7589, 144.8555, 145.8742, 147.8257, 150.0809, 151.7435, 153.6623, 154.6082, 156.7388, 157.3259, 157.8839, 158.9226, 159.2817, 159.5212, 160.6808, 159.6205, 158.5803, 158.3869, 158.2579, 158.172, 158.448, 158.7986, 159.1991, 159.2994, 160.3663, 160.7442, 159.8295, 160.2196, 160.4798, 160.4865, 160.8243, 160.0496, 159.533, 158.522, 158.0147, 158.1765, 157.951, 157.3006, 156.5338, 157.1892, 157.4595, 162.1396, 164.2598, 166.3398, 166.8932, 167.7621, 167.6748, 168.6165, 167.5777, 168.2184, 169.479, 170.486, 174.824, 177.0493], "10": [null, null, null, null, null, null, null, null, null, 137.6824, 136.1986, 134.6529, 134.4662, 133.9818, 134.4976, 134.6708, 134.8955, 135.411, 135.7498, 135.6954, 136.9776, 138.0266, 138.885, 139.0068, 139.2723, 139.3237, 139.8633, 139.8901, 139.6633, 139.1461, 139.0546, 139.1456, 139.4688, 139.6503, 139.7159, 139.6037, 138.8485, 139.3087, 140.1826, 143.1366, 145.1388, 146.9429, 147.8385, 149.0687, 150.1583, 151.2155, 151.8318, 152.5019, 152.8013, 152.8805, 152.4478, 151.9279, 150.5075, 149.5941, 148.6809, 148.1825, 147.526, 146.7286, 146.0762, 145.6291, 145.1766, 145.2401, 145.6391, 145.9655, 146.0591, 146.0489, 145.6068, 145.3318, 144.7599, 144.4654, 144.2245, 143.7671, 143.3928, 143.1734, 142.9071, 143.2965, 143.7019, 144.2938, 144.5178, 144.7011, 145.1113, 145.2734, 145.0591, 144.8837, 144.6535, 144.1181, 140.904, 139.5755, 138.4886, 138.9006, 139.6715, 140.5624, 141.5516, 142.4477, 143.0941, 143.4495, 143.5668, 143.8363, 144.1435, 144.4816, 144.5847, 144.4956, 144.5094, 144.6075, 145.2082, 146.3938, 147.8842, 149.1905, 150.7013, 151.7556, 153.4364, 154.3571, 155.2012, 156.2556, 156.9364, 157.4934, 158.4946, 158.3138, 157.984, 157.9869, 157.9893, 157.9912, 158.1746, 158.4156, 158.7037, 158.8485, 159.5124, 159.8738, 159.5331, 159.7998, 160.018, 160.1056, 160.3592, 160.0211, 159.7446, 159.1546, 158.7629, 158.7151, 158.4942, 158.0407, 157.4878, 157.6719, 157.7315, 160.2349, 161.7376, 163.3308, 164.1797, 165.1471, 165.5749, 166.4703, 166.2939, 166.8768, 167.8083, 168.6614, 171.3593, 173.2031], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.9051, 136.5567, 137.1463, 137.6798, 137.8584, 138.1068, 138.2447, 138.6301, 138.7616, 138.7503, 138.5663, 138.5736, 138.6671, 138.882, 139.0329, 139.1261, 139.1235, 138.7737, 139.0218, 139.5069, 141.1186, 142.3596, 143.5692, 144.3597, 145.3354, 146.2617, 147.1866, 147.8931, 148.6192, 149.1458, 149.5354, 149.6273, 149.6236, 149.0991, 148.7547, 148.3564, 148.1262, 147.7877, 147.3451, 146.9446, 146.6277, 146.2956, 146.2223, 146.3377, 146.4422, 146.4458, 146.4036, 146.1383, 145.9436, 145.5858, 145.3528, 145.1421, 144.8151, 144.5193, 144.2971, 144.0506, 144.1456, 144.2771, 144.5324, 144.627, 144.7126, 144.9264, 145.0289, 144.9399, 144.8594, 144.7411, 144.4523, 142.7369, 141.8665, 141.079, 141.0481, 141.2473, 141.5639, 141.9867, 142.4147, 142.7564, 142.9747, 143.0814, 143.2688, 143.4837, 143.7237, 143.8499, 143.8732, 143.9397, 144.0453, 144.4135, 145.1102, 146.0132, 146.8756, 147.8874, 148.7077, 149.8784, 150.6995, 151.49, 152.3957, 153.1199, 153.7752, 154.6537, 154.9248, 155.0748, 155.3534, 155.6055, 155.8335, 156.1351, 156.4556, 156.7931, 157.0509, 157.5699, 157.9442, 157.9495, 158.24, 158.5029, 158.6931, 158.9604, 158.9166, 158.8769, 158.6505, 158.4933, 158.494, 158.3993, 158.1708, 157.8688, 157.9289, 157.9357, 159.2275, 160.1106, 161.1001, 161.7572, 162.4946, 162.9713, 163.6883, 163.8609, 164.3979, 165.122, 165.8246, 167.508, 168.8406], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.4562, 137.5328, 137.6632, 137.8735, 138.0409, 138.168, 138.228, 138.0488, 138.2637, 138.6412, 139.7888, 140.7153, 141.6408, 142.3007, 143.0945, 143.8666, 144.6476, 145.29, 145.9499, 146.4788, 146.9148, 147.1462, 147.3037, 147.098, 146.9939, 146.8376, 146.7797, 146.6372, 146.4116, 146.2006, 146.0339, 145.8472, 145.8265, 145.9302, 146.0273, 146.0565, 146.053, 145.8959, 145.7797, 145.5478, 145.3925, 145.2472, 145.0189, 144.8054, 144.6364, 144.4475, 144.4863, 144.5534, 144.7085, 144.7612, 144.8105, 144.949, 145.017, 144.9575, 144.9018, 144.819, 144.6183, 143.4456, 142.8102, 142.2158, 142.1216, 142.1873, 142.3411, 142.5774, 142.8292, 143.0339, 143.1639, 143.224, 143.3417, 143.4826, 143.6452, 143.7358, 143.7589, 143.8113, 143.8912, 144.1506, 144.6395, 145.2815, 145.913, 146.6605, 147.2953, 148.1795, 148.8453, 149.5005, 150.2424, 150.8719, 151.4608, 152.2053, 152.5469, 152.8019, 153.1373, 153.451, 153.7445, 154.0835, 154.433, 154.7922, 155.0959, 155.5736, 155.9559, 156.0878, 156.4047, 156.7012, 156.9463, 157.2401, 157.3213, 157.3974, 157.3395, 157.3176, 157.3939, 157.4007, 157.3104, 157.1613, 157.2477, 157.2962, 158.2126, 158.8763, 159.6262, 160.1664, 160.7686, 161.2029, 161.8027, 162.0412, 162.5225, 163.1339, 163.7382, 165.0131, 166.0768], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.6797, 142.0256, 142.3222, 142.3925, 142.5137, 142.5944, 142.7256, 142.798, 142.8114, 142.8243, 142.8554, 142.8666, 142.9709, 143.1459, 143.3141, 143.4383, 143.5389, 143.5419, 143.5636, 143.5096, 143.4951, 143.4812, 143.4117, 143.3449, 143.2994, 143.2371, 143.3081, 143.3951, 143.5348, 143.6129, 143.6879, 143.8161, 143.9019, 143.9094, 143.9167, 143.9049, 143.8188, 143.1373, 142.7632, 142.4038, 142.3391, 142.3705, 142.4568, 142.5959, 142.7482, 142.8759, 142.9611, 143.0055, 143.0857, 143.1814, 143.292, 143.3609, 143.3897, 143.436, 143.4993, 143.6723, 143.9882, 144.404, 144.8223, 145.3194, 145.7579, 146.3556, 146.8319, 147.309, 147.8459, 148.3226, 148.7805, 149.3381, 149.6582, 149.9265, 150.2431, 150.5473, 150.8396, 151.1596, 151.4867, 151.8205, 152.1217, 152.5287, 152.8805, 153.0813, 153.3918, 153.6902, 153.9572, 154.253, 154.4196, 154.5796, 154.6549, 154.7468, 154.894, 154.9962, 155.0356, 155.0342, 155.1701, 155.2811, 155.9171, 156.4106, 156.9631, 157.3959, 157.8706, 158.2482, 158.7287, 158.9942, 159.4062, 159.9001, 160.3942, 161.3003, 162.0924], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [146.278559, 141.005382, 136.71534, 133.706355, 132.276338, 133.707168, 135.489379, 138.40144, 141.500821, 143.507494, 139.372531, 135.176765, 133.626157, 132.075547, 133.139691, 134.325449, 135.267976, 136.271313, 136.848989, 136.453734, 138.582023, 140.223847, 141.409608, 141.196782, 141.135975, 140.436681, 140.862335, 140.558293, 139.980615, 138.855663, 138.582027, 138.673241, 139.402939, 139.91981, 140.163041, 139.889402, 138.369194, 139.09889, 140.710308, 146.183057, 149.801149, 152.719947, 153.267224, 154.02733, 154.240157, 154.848239, 154.878645, 155.243496, 154.909049, 154.30097, 152.902377, 151.564592, 148.737004, 147.125585, 145.787803, 145.483761, 145.0277, 144.428952, 143.895226, 143.676777, 143.362904, 144.030891, 145.27144, 146.225708, 146.575606, 146.575608, 145.58953, 144.889734, 143.776421, 143.331097, 143.108434, 142.599489, 142.217779, 142.154162, 141.931497, 142.917577, 143.935463, 145.176015, 145.58953, 145.780383, 146.193901, 146.162094, 145.462298, 144.953355, 144.380791, 143.299284, 137.478247, 135.34705, 133.91565, 135.569718, 138.20986, 141.231707, 143.521952, 145.144206, 145.748577, 145.68496, 145.176017, 145.016973, 145.080589, 145.36687, 145.335061, 144.985163, 144.79431, 144.79431, 145.780384, 147.911581, 150.551724, 152.651112, 154.861174, 155.907823, 157.881909, 158.404573, 158.833333, 159.666667, 159.933333, 159.966667, 161.066667, 160.033333, 158.766667, 158.3, 157.966667, 157.766667, 158.233333, 158.766667, 159.266667, 159.466667, 160.566667, 161.033333, 160.166667, 160.4, 160.566667, 160.466667, 160.833333, 160.2, 159.533333, 158.366667, 157.666667, 157.7, 157.6, 157.066667, 156.366667, 156.933333, 157.233333, 162.066667, 164.966667, 167.7, 168.566667, 169.3, 168.6, 169.166667, 167.933333, 168.366667, 169.533333, 170.7, 175.2, 178.166667], "10": [145.812721, 142.578939, 139.897663, 138.053272, 136.802008, 136.534325, 136.321848, 137.141701, 138.449114, 139.725809, 138.242034, 136.671669, 136.213771, 135.350899, 135.400651, 135.135304, 134.99434, 135.218225, 135.450401, 135.508444, 137.075638, 138.402364, 139.455452, 139.762258, 140.093941, 140.193446, 140.715843, 140.70755, 140.409038, 139.753967, 139.405703, 139.297907, 139.496915, 139.646172, 139.695923, 139.588126, 138.825258, 139.264734, 140.176857, 143.228328, 145.508638, 147.67286, 148.974711, 150.575075, 152.001306, 153.31974, 154.082608, 154.663052, 154.73768, 154.464045, 153.750928, 152.938307, 151.230146, 149.911712, 148.593278, 147.71432, 146.769028, 145.745907, 144.94782, 144.436642, 144.013612, 144.158162, 144.723581, 145.228657, 145.524762, 145.699416, 145.43916, 145.283008, 144.762498, 144.432842, 144.111861, 143.530624, 143.018788, 142.697807, 142.3855, 142.767208, 143.253017, 143.964382, 144.363439, 144.70177, 145.256982, 145.569289, 145.456513, 145.30036, 145.022754, 144.36344, 140.9888, 139.262443, 137.77899, 137.813692, 138.368903, 139.253768, 140.424917, 141.648115, 142.741186, 143.617379, 144.259341, 144.753826, 145.126856, 145.369762, 145.343737, 145.109507, 144.970705, 144.944679, 145.465187, 146.645009, 148.223889, 149.698666, 151.433339, 152.768484, 154.730956, 155.948861, 156.995758, 158.143957, 158.820315, 159.276884, 160.12852, 159.827273, 159.3, 159.063636, 158.8, 158.590909, 158.572727, 158.645455, 158.836364, 158.936364, 159.590909, 160.072727, 159.845455, 160.136364, 160.372727, 160.463636, 160.690909, 160.327273, 159.981818, 159.3, 158.763636, 158.6, 158.309091, 157.754545, 157.109091, 157.209091, 157.254545, 159.818182, 161.6, 163.563636, 164.818182, 166.145455, 166.909091, 168.036364, 167.990909, 168.481818, 169.227273, 169.809091, 172.372727, 174.3], "20": [144.797473, 143.718579, 142.603508, 141.669318, 140.854295, 140.445952, 140.005253, 140.016359, 140.336971, 140.595902, 139.31642, 137.967824, 137.337617, 136.627259, 136.486316, 136.238126, 136.058689, 136.09316, 136.083758, 135.955553, 136.607201, 137.260058, 137.850286, 138.073843, 138.34748, 138.499501, 138.903441, 139.068492, 139.11627, 139.025058, 139.148846, 139.316069, 139.55713, 139.72001, 139.798192, 139.774302, 139.385563, 139.563644, 139.984957, 141.546428, 142.790825, 144.067799, 144.982095, 146.113564, 147.2168, 148.337409, 149.249534, 150.189891, 150.926105, 151.501613, 151.738331, 151.831714, 151.356106, 150.9956, 150.524336, 150.161657, 149.6361, 148.930785, 148.217084, 147.553468, 146.90542, 146.537001, 146.395753, 146.275621, 146.098751, 145.917301, 145.556121, 145.292705, 144.901917, 144.658978, 144.464118, 144.167982, 143.909367, 143.707655, 143.476205, 143.576478, 143.726434, 144.008171, 144.135406, 144.251281, 144.494393, 144.628446, 144.578461, 144.54438, 144.480762, 144.24901, 142.583585, 141.681574, 140.82955, 140.700043, 140.809102, 141.054485, 141.42256, 141.815628, 142.142806, 142.358652, 142.483616, 142.706279, 142.983471, 143.306105, 143.535584, 143.683268, 143.885482, 144.130866, 144.644352, 145.500921, 146.582425, 147.575317, 148.69753, 149.610683, 150.87743, 151.821035, 152.745933, 153.799418, 154.688522, 155.510974, 156.547945, 156.971079, 157.239684, 157.598889, 157.900965, 158.141368, 158.410794, 158.659132, 158.886273, 159.008232, 159.378898, 159.616667, 159.490476, 159.647619, 159.783333, 159.871429, 160.045238, 159.921429, 159.809524, 159.514286, 159.283333, 159.22381, 159.064286, 158.757143, 158.364286, 158.319048, 158.22381, 159.419048, 160.271429, 161.27381, 161.985714, 162.814286, 163.414286, 164.254762, 164.57381, 165.252381, 166.12619, 166.997619, 168.85, 170.392857], "30": [140.773772, 140.420113, 140.03474, 139.760847, 139.53981, 139.590902, 139.620655, 139.976749, 140.52686, 141.000866, 140.382053, 139.627447, 139.243087, 138.717949, 138.512684, 138.198807, 137.904646, 137.720372, 137.51993, 137.212189, 137.388578, 137.583772, 137.816032, 137.864979, 137.997483, 138.073708, 138.329078, 138.441742, 138.461035, 138.384502, 138.461062, 138.605842, 138.817472, 138.975319, 139.085166, 139.121454, 138.919413, 139.10478, 139.469629, 140.632833, 141.625381, 142.623813, 143.357436, 144.228368, 145.079683, 145.950615, 146.689141, 147.446303, 148.076943, 148.612449, 148.933164, 149.178358, 149.05576, 149.01849, 148.909624, 148.8802, 148.748776, 148.520099, 148.284694, 148.070398, 147.810699, 147.695243, 147.690077, 147.670908, 147.57519, 147.434777, 147.125602, 146.829647, 146.404721, 146.04551, 145.714878, 145.315571, 144.944979, 144.627019, 144.304984, 144.227143, 144.203579, 144.291888, 144.306257, 144.339169, 144.481014, 144.568912, 144.541389, 144.513911, 144.458638, 144.282285, 143.12998, 142.47841, 141.847362, 141.698579, 141.709866, 141.813502, 142.011538, 142.243435, 142.446603, 142.58923, 142.672344, 142.815997, 142.988381, 143.184365, 143.312628, 143.375219, 143.463464, 143.576334, 143.867745, 144.392079, 145.086745, 145.792698, 146.638072, 147.39318, 148.41501, 149.24535, 150.081073, 151.013774, 151.845603, 152.6422, 153.59301, 154.110358, 154.511788, 154.960739, 155.372603, 155.75251, 156.168056, 156.587909, 157.012021, 157.373773, 157.897996, 158.318122, 158.477062, 158.802724, 159.096135, 159.322984, 159.579068, 159.605199, 159.602403, 159.447804, 159.315201, 159.274194, 159.16129, 158.951613, 158.678495, 158.644086, 158.577419, 159.383871, 159.974194, 160.675269, 161.192473, 161.795699, 162.244086, 162.862366, 163.131183, 163.641935, 164.289247, 164.94086, 166.274194, 167.427957], "50": [132.558832, 132.841331, 133.098593, 133.416842, 133.759274, 134.252164, 134.715541, 135.346838, 136.071282, 136.740487, 136.742172, 136.644336, 136.754905, 136.766239, 136.949441, 137.050892, 137.15442, 137.316125, 137.443399, 137.481545, 137.79039, 138.078404, 138.344537, 138.463244, 138.599394, 138.68599, 138.870681, 138.96335, 139.000154, 138.954117, 138.963439, 138.994775, 139.065994, 139.105187, 139.118319, 139.085758, 138.903717, 138.951689, 139.108943, 139.747511, 140.285073, 140.85632, 141.306234, 141.864564, 142.437986, 143.036667, 143.569769, 144.13059, 144.623735, 145.076924, 145.422837, 145.727099, 145.801062, 145.917292, 145.987042, 146.101505, 146.155874, 146.148746, 146.141309, 146.154778, 146.151001, 146.230097, 146.370056, 146.499184, 146.578629, 146.631786, 146.583109, 146.547097, 146.431249, 146.34897, 146.260661, 146.11591, 145.971973, 145.847563, 145.702377, 145.687196, 145.686417, 145.739234, 145.73047, 145.716307, 145.751449, 145.742648, 145.653944, 145.562753, 145.450006, 145.259585, 144.468361, 143.964871, 143.467484, 143.259014, 143.156393, 143.11854, 143.145048, 143.194866, 143.232347, 143.239509, 143.217817, 143.241791, 143.292687, 143.369057, 143.413678, 143.425153, 143.459648, 143.512496, 143.677951, 143.990477, 144.410729, 144.841834, 145.358932, 145.825552, 146.458539, 146.979479, 147.509851, 148.109583, 148.65946, 149.198733, 149.844675, 150.259729, 150.625053, 151.037974, 151.43924, 151.828851, 152.244901, 152.666997, 153.095121, 153.489292, 153.989775, 154.437729, 154.737022, 155.144179, 155.5392, 155.903598, 156.295842, 156.556788, 156.806436, 156.965979, 157.133529, 157.335935, 157.479593, 157.545681, 157.560596, 157.703465, 157.815801, 158.448139, 158.943208, 159.499062, 159.936916, 160.414844, 160.795164, 161.275895, 161.541335, 161.947598, 162.431974, 162.914445, 163.806759, 164.592728], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3785, 1.2549, 0.8474, 0.5981, 0.8748, 1.3431, 1.5783, 1.5796, 1.3066, 0.6376, 0.6612, 0.632, 0.4612, 0.2723, -0.0678, -0.3222, -0.6153, -0.8791, -1.0156, -1.1428, -0.9651, -0.5852, -0.383, -0.0502, -0.2664, -0.6339, -0.6899, -0.5067, 0.0113, 0.62, 0.8925, 0.6823, 0.3518, 0.1099, -0.0988, 0.1316, 0.7793, 1.4712, 1.9552, 2.2349, 2.0693, 1.8935, 1.8961, 1.7681, 1.7286, 1.6566, 1.3956, 1.1372, 0.7762, 0.5014, 0.4171, 0.406, 0.4267, 0.3623, 0.371, 0.3798, 0.43, 0.4942, 0.5394, 0.5424, 0.5865, 0.6068, 0.6432, 0.5464, 0.3567, -0.0974, -0.5271, -0.8868, -1.0717, -1.0553, -1.1107, -1.0592, -1.0372, -0.9524, -0.8475, -0.7762, -0.6511, -0.5382, -0.3416, -0.1966, -0.1371, -0.1521, -0.5698, -0.7581, -0.9565, -0.9258, -0.5091, -0.3106, -0.1223, -0.0779, -0.089, -0.089, -0.0445, 0.0, 0.0891, 0.1782, 0.2116, 0.2449, 0.2336, 0.2335, 0.3334, 0.4331, 0.5771, 0.6988, 0.8317, 0.93, 1.0431, 1.1424, 1.2067, 1.3399, 1.3892, 1.5174, 2.0048, 2.1557, 2.2949, 2.262, 1.7596, 1.518, 1.2917, 1.1939, 1.1711, 1.19, 1.3045, 1.3754, 1.3382, 1.3458, 1.2877, 1.2822, 1.374, 1.3366, 1.2182, 0.9678, 0.6582, 0.4457, 0.2226, 0.1119, -0.0643, -0.1361, -0.157, 0.0733, 0.3773, 0.5974, 0.7233, 0.7531, 0.8039, 0.8438, 0.895, 0.8824, 0.9218, 0.9298, 1.2584, 1.4715], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.91, 43.85, 44.32, 46.27, 45.84, 44.07, 52.06, 52.06, 52.06, 48.29, 49.41, 48.28, 51.85, 48.83, 47.05, 44.72, 47.52, 48.92, 51.02, 50.27, 49.5, 47.91, 42.08, 52.25, 56.08, 68.38, 64.76, 65.54, 60.47, 63.11, 63.54, 64.45, 61.96, 62.99, 60.36, 58.6, 53.57, 51.96, 43.54, 45.9, 44.57, 47.06, 44.88, 42.67, 42.67, 43.74, 42.87, 48.38, 52.33, 52.33, 50.11, 48.99, 43.71, 44.99, 40.99, 43.68, 43.68, 40.47, 40.47, 42.12, 40.9, 51.48, 52.78, 56.55, 52.08, 52.08, 56.1, 52.91, 47.14, 47.14, 45.69, 40.36, 20.12, 36.26, 36.26, 48.35, 51.65, 53.56, 55.46, 56.11, 55.24, 53.48, 51.7, 53.37, 54.22, 55.11, 52.91, 50.72, 51.79, 52.9, 58.96, 65.36, 69.24, 69.85, 72.79, 69.77, 74.82, 68.02, 68.64, 71.03, 68.23, 68.23, 72.07, 58.18, 56.07, 58.5, 58.5, 58.5, 60.34, 61.26, 62.2, 60.61, 66.2, 62.99, 53.26, 59.09, 59.09, 57.7, 59.74, 51.68, 51.68, 46.8, 48.12, 51.97, 49.34, 45.61, 43.27, 52.48, 51.2, 71.44, 64.99, 67.12, 62.04, 63.81, 59.8, 63.5, 54.5, 59.45, 62.22, 62.77, 72.29, 68.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9691, 2.0762, 1.9546, 1.7278, 1.3851, 1.2461, 1.196, 1.2521, 1.2455, 1.1897, 1.0596, 0.6546, 0.8028, 1.128, 2.3523, 3.1028, 3.7281, 3.9209, 4.2456, 4.4879, 4.6995, 4.7024, 4.724, 4.5779, 4.3385, 3.8832, 3.4094, 2.5629, 1.9795, 1.4272, 1.0873, 0.6995, 0.2735, -0.0634, -0.2886, -0.4997, -0.4691, -0.2877, -0.1421, -0.1027, -0.1086, -0.3024, -0.4126, -0.6465, -0.7464, -0.816, -0.9755, -1.0893, -1.128, -1.1836, -0.9472, -0.7131, -0.4074, -0.2774, -0.1725, 0.0259, 0.105, 0.0135, -0.0584, -0.1521, -0.376, -1.7651, -2.2625, -2.6263, -2.3106, -1.8465, -1.3477, -0.8273, -0.3721, -0.0494, 0.128, 0.1893, 0.3114, 0.4415, 0.5765, 0.5996, 0.5347, 0.5158, 0.5332, 0.7691, 1.2497, 1.8404, 2.3202, 2.8637, 3.177, 3.7453, 3.9485, 4.1026, 4.336, 4.3897, 4.3818, 4.565, 4.2177, 3.8178, 3.5807, 3.3541, 3.1383, 3.0133, 2.9208, 2.855, 2.731, 2.8421, 2.8169, 2.486, 2.4375, 2.3719, 2.2535, 2.2149, 1.92, 1.6672, 1.2905, 1.0206, 0.9172, 0.7459, 0.4835, 0.1927, 0.2419, 0.2377, 1.3086, 1.8935, 2.4897, 2.729, 3.005, 3.0275, 3.2499, 2.9883, 3.0684, 3.2956, 3.4758, 4.4551, 5.0119], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5614, 1.4871, 1.4016, 1.2522, 1.1623, 1.1554, 1.3948, 1.7364, 2.1347, 2.492, 2.8427, 3.1717, 3.4773, 3.7223, 3.9227, 4.0537, 4.1107, 4.0652, 3.934, 3.6598, 3.3237, 2.9444, 2.573, 2.1983, 1.8133, 1.438, 1.0927, 0.7742, 0.5255, 0.3629, 0.2619, 0.189, 0.1295, 0.0431, -0.048, -0.1677, -0.2835, -0.39, -0.5071, -0.6235, -0.7244, -0.8163, -0.8424, -0.8166, -0.7347, -0.6433, -0.5491, -0.4341, -0.3263, -0.2583, -0.2183, -0.2051, -0.2393, -0.5444, -0.8881, -1.2357, -1.4507, -1.5298, -1.4934, -1.3602, -1.1626, -0.9399, -0.7264, -0.5432, -0.3723, -0.2095, -0.0523, 0.0781, 0.1694, 0.2387, 0.2976, 0.3919, 0.5634, 0.8188, 1.1191, 1.468, 1.8098, 2.1969, 2.5472, 2.8583, 3.1538, 3.401, 3.5972, 3.7907, 3.8761, 3.8645, 3.8077, 3.717, 3.6013, 3.4837, 3.3711, 3.2679, 3.1605, 3.0968, 3.0408, 2.9299, 2.8314, 2.7395, 2.6423, 2.5568, 2.4295, 2.277, 2.0797, 1.8679, 1.6777, 1.4914, 1.2898, 1.0704, 0.9047, 0.7713, 0.8788, 1.0817, 1.3633, 1.6364, 1.9102, 2.1336, 2.3569, 2.4832, 2.6002, 2.7393, 2.8866, 3.2003, 3.5626], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3159, -0.2974, -0.342, -0.5976, -0.3595, -0.0274, 0.9575, 1.3664, 1.5934, 1.4289, 1.4029, 1.3162, 1.2222, 0.9801, 0.8013, 0.5242, 0.2278, -0.182, -0.5246, -1.0969, -1.3442, -1.5172, -1.4857, -1.4988, -1.5398, -1.5014, -1.3813, -1.2739, -0.9946, -0.6506, -0.404, -0.2917, -0.2381, -0.3455, -0.3646, -0.4788, -0.4629, -0.426, -0.4684, -0.4658, -0.4036, -0.3673, -0.1048, 0.1035, 0.3273, 0.3659, 0.3766, 0.46, 0.4313, 0.2718, 0.1599, 0.053, -0.1367, -1.2207, -1.3744, -1.3906, -0.8599, -0.3167, 0.1457, 0.5329, 0.7905, 0.8905, 0.8544, 0.7325, 0.6837, 0.651, 0.6288, 0.5215, 0.3653, 0.2771, 0.2356, 0.3772, 0.6863, 1.0216, 1.2011, 1.3957, 1.3672, 1.5484, 1.4013, 1.2443, 1.1822, 0.9887, 0.7846, 0.7743, 0.3416, -0.0467, -0.227, -0.3629, -0.463, -0.4704, -0.4503, -0.4129, -0.4295, -0.2547, -0.2239, -0.4439, -0.3939, -0.3676, -0.3888, -0.3419, -0.5095, -0.6098, -0.7892, -0.8473, -0.7605, -0.7455, -0.8063, -0.8777, -0.6628, -0.5336, 0.4298, 0.8118, 1.1264, 1.0926, 1.0948, 0.8939, 0.893, 0.5051, 0.4682, 0.5563, 0.5892, 1.2548, 1.4493], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.55, 51.49, 45.89, 44.0, 52.0, 50.0, 42.0, 74.0, 74.0, 74.0, 63.83, 69.57, 64.44, 72.97, 54.55, 40.0, 18.52, 33.33, 40.74, 51.85, 48.15, 40.0, 34.78, 12.5, 66.67, 91.67, 94.23, 75.86, 79.31, 67.24, 77.59, 79.31, 82.76, 77.59, 81.03, 75.86, 72.41, 61.4, 46.67, 40.0, 45.0, 46.3, 51.85, 46.3, 40.48, 40.48, 43.22, 41.25, 52.1, 60.15, 69.51, 66.33, 80.4, 40.73, 46.12, 24.56, 35.34, 33.33, 11.76, 11.76, 17.65, 11.76, 52.94, 58.82, 76.47, 58.82, 62.5, 81.25, 68.75, 43.75, 43.75, 37.5, 12.5, 35.21, 56.34, 56.34, 77.46, 84.51, 88.73, 92.96, 91.78, 90.41, 87.67, 84.93, 87.67, 89.04, 90.41, 81.63, 73.81, 66.67, 55.0, 82.35, 79.17, 96.15, 96.3, 96.74, 90.22, 92.44, 78.82, 81.46, 92.06, 86.76, 86.76, 94.98, 67.35, 55.99, 49.13, 46.98, 29.41, 41.18, 47.06, 52.94, 47.06, 82.35, 70.59, 29.41, 64.71, 68.75, 62.5, 71.43, 37.5, 37.5, 12.5, 23.53, 41.18, 29.41, 11.76, 5.88, 55.56, 50.0, 85.71, 71.43, 80.95, 69.05, 76.19, 66.67, 80.95, 57.14, 76.19, 77.08, 79.17, 95.24, 85.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.64, 47.13, 47.3, 48.67, 48.0, 55.33, 63.33, 74.0, 70.61, 69.13, 65.95, 68.99, 63.99, 55.84, 37.69, 30.62, 30.86, 41.97, 46.91, 46.67, 40.98, 29.09, 37.98, 56.95, 84.19, 87.25, 83.13, 74.14, 74.71, 74.71, 79.89, 79.89, 80.46, 78.16, 76.43, 69.89, 60.16, 49.36, 43.89, 43.77, 47.72, 48.15, 46.21, 42.42, 41.39, 41.65, 45.52, 51.17, 60.59, 65.33, 72.08, 62.49, 55.75, 37.14, 35.34, 31.08, 26.81, 18.95, 13.72, 13.72, 27.45, 41.17, 62.74, 64.7, 65.93, 67.52, 70.83, 64.58, 52.08, 41.67, 31.25, 28.4, 34.68, 49.3, 63.38, 72.77, 83.57, 88.73, 91.16, 91.72, 89.95, 87.67, 86.76, 87.21, 89.04, 87.03, 81.95, 74.04, 65.16, 68.01, 72.17, 85.89, 90.54, 96.4, 94.42, 93.13, 87.16, 84.24, 84.11, 86.76, 88.53, 89.5, 83.03, 72.77, 57.49, 50.7, 41.84, 39.19, 39.22, 47.06, 49.02, 60.78, 66.67, 60.78, 54.9, 54.29, 65.32, 67.56, 57.14, 48.81, 29.17, 24.51, 25.74, 31.37, 27.45, 15.68, 24.4, 37.15, 63.76, 69.05, 79.36, 73.81, 75.4, 70.64, 74.6, 68.25, 71.43, 70.14, 77.48, 83.83, 86.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.45, -48.51, -54.11, -56.0, -48.0, -50.0, -58.0, -26.0, -26.0, -26.0, -36.17, -30.43, -35.56, -27.03, -45.45, -60.0, -81.48, -66.67, -59.26, -48.15, -51.85, -60.0, -65.22, -87.5, -33.33, -8.33, -5.77, -24.14, -20.69, -32.76, -22.41, -20.69, -17.24, -22.41, -18.97, -24.14, -27.59, -38.6, -53.33, -60.0, -55.0, -53.7, -48.15, -53.7, -59.52, -59.52, -56.78, -58.75, -47.9, -39.85, -30.49, -33.67, -19.6, -59.27, -53.88, -75.44, -64.66, -66.67, -88.24, -88.24, -82.35, -88.24, -47.06, -41.18, -23.53, -41.18, -37.5, -18.75, -31.25, -56.25, -56.25, -62.5, -87.5, -64.79, -43.66, -43.66, -22.54, -15.49, -11.27, -7.04, -8.22, -9.59, -12.33, -15.07, -12.33, -10.96, -9.59, -18.37, -26.19, -33.33, -45.0, -17.65, -20.83, -3.85, -3.7, -3.26, -9.78, -7.56, -21.18, -18.54, -7.94, -13.24, -13.24, -5.02, -32.65, -44.01, -50.87, -53.02, -70.59, -58.82, -52.94, -47.06, -52.94, -17.65, -29.41, -70.59, -35.29, -31.25, -37.5, -28.57, -62.5, -62.5, -87.5, -76.47, -58.82, -70.59, -88.24, -94.12, -44.44, -50.0, -14.29, -28.57, -19.05, -30.95, -23.81, -33.33, -19.05, -42.86, -23.81, -22.92, -20.83, -4.76, -14.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8055, 8.4698, 8.0277, 7.7149, 7.5221, 7.278, 7.4097, 7.4016, 7.1661, 7.3058, 7.1097, 6.895, 6.6631, 6.513, 6.3409, 6.3115, 6.0887, 6.1099, 5.8363, 5.5823, 5.4116, 5.2857, 5.2665, 5.4115, 5.3833, 6.0086, 6.2635, 6.1745, 6.0592, 5.9847, 5.8504, 5.6932, 5.5471, 5.3463, 5.2251, 5.145, 5.1359, 5.0296, 5.8431, 5.7189, 5.5385, 5.3057, 5.448, 5.4337, 5.2501, 5.0455, 4.8896, 4.813, 4.7759, 4.537, 4.3493, 4.2772, 4.1761, 4.0142, 4.0342, 3.9164, 3.7048, 3.6106, 3.5231, 3.4419, 3.4346, 3.5642, 3.4459, 3.4383, 3.4654, 3.3883, 3.453, 3.3427, 3.3425, 3.1719, 3.1839, 3.1609, 4.8778, 5.1087, 5.1869, 5.3617, 5.2514, 5.1489, 5.0197, 4.8997, 4.6861, 4.624, 4.43, 4.3181, 4.1119, 4.1249, 4.1711, 3.9754, 3.8278, 3.6566, 3.7021, 3.9489, 3.9054, 3.8309, 3.7667, 3.5691, 3.7427, 3.7611, 3.5996, 3.7353, 3.6114, 3.5677, 3.7057, 3.8696, 3.8432, 3.7473, 3.6225, 3.5066, 3.5061, 3.3628, 3.2655, 3.2108, 3.3743, 3.2761, 3.3636, 3.4447, 3.3772, 3.3146, 3.4707, 3.6514, 3.6405, 3.5948, 3.588, 3.5103, 3.4381, 3.3711, 3.2375, 3.4705, 3.3655, 4.3394, 4.458, 4.3538, 4.4357, 4.3332, 4.3094, 4.3944, 4.9377, 5.2635, 5.459, 5.5334, 6.2453, 6.3706], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4781, 0.8319, 0.8005, 0.7734, 0.5994, 0.629, 0.5772, 0.7023, 0.596, 0.5478, 0.4686, 0.5558, 0.5971, 0.6912, 0.6353, 0.5719, 0.449, 0.0308, 0.6954, 0.9462, 1.4439, 1.13, 1.0555, 0.8731, 0.9217, 0.8867, 0.871, 0.7936, 0.7914, 0.7239, 0.6744, 0.5659, 0.5174, 0.3084, 0.3443, 0.2918, 0.3209, 0.1962, 0.1068, 0.1151, 0.175, 0.1862, 0.326, 0.4348, 0.4514, 0.4187, 0.412, 0.2818, 0.3274, 0.1802, 0.2648, 0.2722, 0.0776, 0.1211, 0.2209, 0.1864, 0.6536, 0.7104, 0.8618, 0.6586, 0.6454, 0.798, 0.6734, 0.4527, 0.4729, 0.4225, 0.1767, -0.494, 0.0193, 0.078, 0.4386, 0.5567, 0.6198, 0.6773, 0.6872, 0.6527, 0.6075, 0.566, 0.6174, 0.6404, 0.6618, 0.622, 0.5809, 0.603, 0.6236, 0.7468, 0.8798, 1.035, 1.0255, 1.1246, 0.9914, 1.0964, 0.9158, 0.8861, 0.9116, 0.8324, 0.7994, 0.8698, 0.6464, 0.5905, 0.6316, 0.6122, 0.5915, 0.6237, 0.6425, 0.6794, 0.6118, 0.95, 0.8036, 0.3092, 0.7126, 0.7126, 0.6237, 0.7491, 0.3277, 0.3403, 0.1038, 0.1918, 0.4002, 0.2344, 0.0543, -0.0073, 0.4359, 0.3789, 1.3869, 1.0473, 1.0523, 0.8761, 0.903, 0.7764, 0.8725, 0.6384, 0.7862, 0.8515, 0.8325, 1.107, 0.9677], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2027, -0.0958, -0.0109, -0.0563, -0.0521, -0.0388, -0.079, -0.0529, -0.1127, -0.1569, -0.1785, -0.073, -0.1091, -0.0938, -0.0621, -0.1135, -0.1489, -0.1706, -0.135, -0.0715, 0.1099, 0.0181, 0.0466, 0.0465, 0.0748, 0.0786, 0.0832, 0.0602, 0.0414, 0.0609, 0.0581, 0.0425, 0.0798, 0.0681, 0.0609, 0.0814, 0.1163, 0.1467, 0.1184, 0.0843, -0.0587, -0.0296, -0.0454, 0.0129, -0.029, -0.0451, -0.0909, -0.1199, -0.0871, -0.1126, -0.0847, -0.0875, -0.0789, -0.1791, -0.2107, -0.2541, -0.2495, -0.3394, -0.3579, -0.3825, -0.3886, -0.3585, -0.4213, -0.4531, -0.4442, -0.4544, -0.4224, -0.2387, -0.1823, -0.1609, -0.1085, -0.0407, 0.0369, 0.094, 0.1033, 0.1558, 0.1037, 0.0973, 0.0842, 0.1403, 0.1382, 0.0605, 0.0847, 0.116, 0.108, 0.1888, 0.2156, 0.2129, 0.2171, 0.2825, 0.2073, 0.1892, 0.1237, 0.1083, 0.1687, 0.1782, 0.1944, 0.2256, 0.1822, 0.1515, 0.1537, 0.1974, 0.2077, 0.2099, 0.2382, 0.2173, 0.2008, 0.2068, 0.125, -0.0441, 0.0612, 0.0294, 0.049, 0.0769, 0.0646, 0.0639, 0.0579, 0.0113, 0.0831, 0.0977, 0.0758, 0.0856, 0.1601, 0.0626, 0.2669, 0.2425, 0.247, 0.2099, 0.2457, 0.2168, 0.208, 0.1849, 0.1955, 0.1242, 0.1503, 0.1992, 0.2001], "obv": [0, -1538000, -1538000, -930000, -399000, 400000, 400000, 1049000, 1716000, 1246000, -15000, -464000, 153000, -411000, 279000, -332000, -71000, 405000, -225000, -639000, 151000, 151000, 151000, -525105, -181105, -418105, -286105, -648105, -1071105, -1589105, -1108105, -445105, -60105, -277105, -550105, -1040105, -1491105, -1096105, -437105, 1340895, 296895, 1079895, 608895, 1211895, 1643895, 2231895, 1802895, 2161895, 1861895, 1454895, 1052895, 868895, 97895, 386895, 208895, 378895, -382105, -819105, -819105, -702105, -896105, -671105, -506105, -506105, -594105, -975105, -1241105, -1103064, -1274064, -973064, -973064, -1108064, -1108064, -807064, -1091064, -903064, -842064, -729062, -987350, -987350, -815330, -1189598, -1400768, -1400768, -1569286, -1642352, -2394261, -2150206, -2150206, -2042980, -1818763, -1564729, -1421617, -1210092, -1259335, -1350599, -1400829, -1362755, -1315525, -1218448, -1556542, -1676911, -1601141, -1396077, -1187849, -662368, -393612, -510, 769061, 562985, 742438, 635323, 737333, 946388, 910336, 910336, 1141009, 971763, 802553, 931639, 931639, 931639, 1022906, 1117038, 1208359, 1115958, 1456168, 1290942, 1165456, 1300505, 1300505, 1212369, 1398696, 1227389, 1227389, 1150357, 1268368, 1306494, 1231359, 1176515, 1100356, 1312361, 1099100, 2471482, 2302216, 2452249, 2362135, 2461135, 2195074, 2373074, 2180944, 2381130, 2616607, 2814692, 3137171, 2950352], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.41, 7.41, 7.79, 8.14, 7.89, 7.55, 7.34, 7.48, 7.22, 7.45, 6.99, 7.27, 9.45, 11.77, 13.92, 15.79, 17.58, 19.31, 21.03, 22.32, 23.59, 23.68, 24.02, 23.1, 22.25, 22.91, 23.52, 24.2, 24.71, 25.73, 26.68, 27.56, 28.37, 28.96, 29.0, 28.25, 27.55, 27.23, 26.59, 26.44, 26.41, 26.91, 27.37, 27.8, 28.52, 29.3, 29.77, 30.33, 30.07, 29.58, 28.64, 27.29, 26.23, 24.38, 22.66, 22.03, 21.45, 20.18, 19.95, 23.42, 25.95, 27.9, 28.25, 28.04, 27.53, 26.74, 25.4, 24.24, 22.85, 21.84, 21.09, 20.39, 19.13, 17.8, 16.57, 15.48, 14.42, 14.11, 15.08, 16.15, 17.24, 18.69, 20.04, 22.08, 23.97, 25.52, 27.4, 29.15, 30.92, 32.9, 34.03, 34.42, 34.78, 35.21, 35.61, 36.21, 36.76, 37.39, 37.66, 38.6, 39.47, 38.55, 37.2, 36.27, 35.41, 33.17, 31.1, 29.18, 27.8, 26.71, 25.7, 24.23, 23.52, 23.26, 22.05, 20.92, 23.07, 25.07, 26.93, 27.3, 27.73, 28.13, 28.7, 27.58, 26.54, 26.4, 24.89, 25.57, 26.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.03, 20.31, 19.89, 21.76, 21.59, 20.72, 22.85, 24.32, 23.33, 21.25, 20.27, 19.41, 18.65, 17.72, 16.9, 15.77, 15.18, 19.91, 19.35, 19.37, 20.36, 19.36, 18.04, 20.52, 23.39, 34.64, 33.97, 32.0, 30.28, 29.01, 28.12, 27.97, 26.66, 26.29, 24.98, 25.46, 23.68, 22.45, 17.95, 17.03, 16.33, 16.44, 14.87, 13.84, 13.3, 12.85, 13.01, 14.4, 17.04, 16.66, 16.14, 16.83, 16.01, 15.46, 14.29, 13.67, 13.41, 12.78, 12.16, 12.55, 11.68, 13.32, 13.78, 14.81, 15.61, 14.82, 17.46, 16.74, 15.55, 15.21, 17.29, 16.17, 9.73, 11.96, 12.91, 19.23, 21.47, 22.32, 23.3, 26.34, 25.57, 26.27, 25.46, 24.26, 23.66, 26.03, 25.54, 24.88, 23.99, 24.25, 26.85, 33.73, 33.41, 32.52, 35.37, 34.66, 40.23, 37.18, 36.07, 38.01, 36.51, 36.32, 37.29, 33.16, 31.0, 29.52, 29.34, 28.15, 28.18, 27.28, 27.18, 25.67, 29.03, 27.77, 25.11, 22.77, 23.68, 22.4, 19.87, 17.54, 16.33, 15.36, 14.29, 13.56, 14.93, 14.14, 13.68, 20.08, 19.23, 37.71, 34.09, 32.41, 29.54, 28.9, 26.99, 26.2, 21.65, 18.86, 21.47, 19.66, 29.9, 27.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.46, 26.51, 25.97, 25.1, 23.9, 22.94, 20.92, 19.45, 18.65, 22.79, 21.74, 20.82, 20.0, 20.0, 19.59, 20.34, 19.58, 18.12, 18.17, 17.64, 16.9, 17.91, 22.26, 20.12, 18.78, 15.62, 13.92, 13.11, 12.94, 12.17, 11.56, 11.03, 11.68, 11.26, 15.06, 14.2, 18.92, 17.94, 34.41, 32.64, 32.48, 31.48, 33.85, 31.51, 30.29, 29.26, 28.04, 26.45, 24.75, 24.2, 25.79, 24.35, 26.42, 26.37, 28.59, 27.35, 26.84, 28.41, 28.0, 26.62, 25.76, 23.05, 22.14, 20.6, 18.98, 19.03, 17.34, 16.63, 20.55, 20.1, 18.6, 22.79, 52.14, 46.23, 42.28, 37.98, 36.01, 34.1, 32.48, 30.9, 30.73, 28.91, 30.33, 30.47, 29.72, 27.51, 25.26, 24.61, 24.62, 23.94, 21.95, 19.11, 17.94, 16.99, 16.04, 15.72, 13.92, 12.86, 13.47, 12.05, 11.58, 10.88, 9.73, 11.42, 13.47, 12.82, 12.32, 11.82, 10.97, 10.62, 10.16, 10.71, 9.46, 9.05, 14.55, 15.27, 14.46, 13.68, 18.31, 19.09, 17.78, 18.71, 18.4, 17.47, 16.56, 18.86, 20.44, 17.71, 16.96, 12.21, 11.04, 10.49, 15.2, 14.45, 13.49, 12.28, 16.66, 14.51, 12.99, 17.71, 14.57, 13.27], "ad": [-905163.0, -2163524.0, -1955629.0, -2140672.0, -2317672.0, -1935542.0, -2150397.0, -1501397.0, -1190130.0, -1226284.0, -2364260.0, -2536950.0, -2331283.0, -2629871.0, -2371121.0, -2303234.0, -2251033.0, -2251031.0, -2422850.0, -2836850.0, -2204850.0, -2303849.0, -2670515.0, -2805735.0, -2805735.0, -2884735.0, -2752735.0, -2752736.0, -2893736.0, -3172659.0, -3103943.0, -3664942.0, -3279945.0, -3236545.0, -3431544.0, -3676545.0, -3856945.0, -3511320.0, -3091957.0, -1658086.0, -2006085.0, -1792541.0, -2169341.0, -2004886.0, -1956886.0, -1956886.0, -2064136.0, -2279535.0, -2204536.0, -2521089.0, -2630725.0, -2814725.0, -2528354.0, -2560465.0, -2535036.0, -2433036.0, -2242786.0, -2203058.0, -2203058.0, -2179658.0, -2244325.0, -2131825.0, -2076825.0, -2198823.0, -2242823.0, -2514966.0, -2780966.0, -2780965.0, -2837965.0, -2988463.0, -3087462.0, -3222462.0, -3355662.0, -3536261.0, -3739119.0, -3619483.0, -3619483.0, -3538767.0, -3667912.0, -3652431.0, -3595091.0, -3782225.0, -3872726.0, -3930899.0, -4051269.0, -4065883.0, -3773474.0, -3558131.0, -3514654.0, -3423925.0, -3255762.0, -3065236.0, -2963013.0, -3114103.0, -3138724.0, -3229988.0, -3255103.0, -3229721.0, -3182491.0, -3171704.0, -3374560.0, -3494929.0, -3494929.0, -3563282.0, -3401327.0, -3226167.0, -3046996.0, -2784932.0, -2323189.0, -2529265.0, -2447695.0, -2554810.0, -2520807.0, -2425782.0, -2413765.0, -2413765.0, -2266973.0, -2408011.0, -2480530.0, -2454713.0, -2501764.0, -2572389.0, -2559351.0, -2527974.0, -2482313.0, -2463833.0, -2247336.0, -2329949.0, -2455435.0, -2350397.0, -2364800.0, -2417681.0, -2299109.0, -2242007.0, -2228121.0, -2253799.0, -2236940.0, -2198814.0, -2243895.0, -2276801.0, -2302188.0, -2188031.0, -2401292.0, -1513280.0, -1541491.0, -1491480.0, -1473457.0, -1440457.0, -1640003.0, -1559094.0, -1639148.0, -1628612.0, -1791635.0, -1624024.0, -1363961.0, -1363961.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 802400.0, 806500.0, 697600.0, 680300.0, 675900.0, 691800.0, 673000.0, 623900.0, 606600.0, 602900.0, 597300.0, 550200.0, 584500.0, 588800.0, 600010.5, 565410.5, 528010.5, 515110.5, 503710.5, 483010.5, 493410.5, 462510.5, 449610.5, 422110.5, 376200.0, 369100.0, 394400.0, 426300.0, 429600.0, 453200.0, 579200.0, 635500.0, 647500.0, 656100.0, 694700.0, 710600.0, 720400.0, 718200.0, 714600.0, 678700.0, 541600.0, 477400.0, 417500.0, 447500.0, 416100.0, 390700.0, 348900.0, 382100.0, 389900.0, 376000.0, 347000.0, 326200.0, 330300.0, 269700.0, 253000.0, 244000.0, 265100.0, 215600.0, 185704.1, 186704.1, 205104.1, 195604.1, 186604.1, 192304.1, 210204.1, 229804.1, 210504.1, 190004.1, 187500.2, 196229.0, 173869.5, 181171.5, 205098.3, 204015.3, 179732.7, 168184.5, 156691.1, 225782.0, 238887.3, 224362.4, 227344.5, 232564.2, 220540.8, 213735.0, 229070.1, 217142.6, 218962.4, 148794.5, 128196.4, 121615.5, 120600.6, 131988.3, 118621.8, 111887.6, 111241.5, 127140.0, 170561.7, 192414.3, 227917.1, 300151.2, 311051.1, 295187.0, 293861.6, 296485.6, 296884.7, 279667.1, 249333.1, 245524.8, 223139.2, 163103.1, 155404.1, 146869.1, 150282.6, 149208.3, 137716.0, 143242.9, 130268.9, 141222.6, 140820.6, 136448.2, 137044.5, 134835.7, 129524.3, 139030.3, 146747.8, 147335.7, 145798.8, 123578.9, 110868.9, 105833.8, 97813.3, 98227.7, 110614.6, 113308.0, 233415.5, 240622.1, 247922.2, 245132.5, 251219.9, 270312.5, 282628.1, 294225.2, 293043.3, 295264.9, 177835.2, 193156.5, 196835.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782, 0.763, 0.779, 0.749, 0.683, 0.681, 0.742, 0.817, 0.837, 0.883, 1.041, 1.157, 1.155, 1.181, 1.247, 1.296, 1.316, 1.298, 1.301, 1.261, 1.007, 0.909, 0.827, 0.88, 0.839, 0.797, 0.715, 0.751, 0.762, 0.748, 0.709, 0.68, 0.71, 0.589, 0.557, 0.544, 0.596, 0.492, 0.432, 0.451, 0.563, 0.587, 0.599, 0.634, 0.717, 0.797, 0.766, 0.724, 0.737, 0.776, 0.718, 0.773, 0.852, 0.919, 0.839, 0.786, 0.743, 1.073, 1.171, 1.108, 1.125, 1.145, 1.081, 1.051, 1.11, 1.059, 1.121, 0.791, 0.693, 0.673, 0.693, 0.726, 0.654, 0.634, 0.642, 0.744, 0.937, 1.018, 1.149, 1.394, 1.416, 1.342, 1.393, 1.43, 1.398, 1.345, 1.171, 1.255, 1.156, 0.837, 0.794, 0.768, 0.801, 0.803, 0.757, 0.781, 0.71, 0.732, 0.714, 0.683, 0.681, 0.701, 0.677, 0.713, 0.757, 0.775, 0.833, 0.726, 0.7, 0.783, 0.752, 0.776, 0.85, 0.847, 1.352, 1.359, 1.419, 1.442, 1.499, 1.582, 1.638, 1.674, 1.649, 1.618, 0.956, 0.997, 1.0], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.13, 83.72, 119.96, 114.47, 46.25, 45.99, 33.41, 49.4, 30.82, 20.77, 4.25, 15.09, 76.01, 39.8, 38.25, 49.65, -0.35, -170.91, -27.59, 149.16, 405.02, 308.35, 217.43, 153.48, 136.02, 120.11, 111.38, 87.8, 86.39, 60.52, 58.7, 23.59, 18.47, -74.43, -42.39, -60.57, -55.12, -87.68, -109.49, -107.36, -89.41, -79.34, -54.15, -22.93, -5.81, -17.71, -11.71, -48.59, -53.76, -85.88, -60.5, -56.59, -95.34, -111.28, -80.57, -80.45, -9.3, 62.94, 81.54, 72.52, 33.61, 74.19, 61.44, -5.94, -5.92, -0.0, -124.3, -538.63, -246.53, -161.78, -46.48, 7.75, 30.7, 53.86, 81.73, 61.77, 58.92, 30.79, 32.54, 43.69, 55.64, 58.71, 38.02, 38.02, 47.26, 69.39, 121.68, 197.72, 207.53, 226.41, 174.79, 183.24, 145.82, 113.0, 112.27, 95.71, 87.16, 97.09, 62.98, 34.36, 39.92, 42.02, 37.61, 42.39, 48.92, 54.91, 36.49, 127.35, 150.82, 6.56, 20.99, 109.94, 88.71, 40.0, -102.36, -73.4, -142.43, -128.87, -73.68, -61.19, -132.47, -172.25, -67.41, -7.41, 296.97, 248.75, 217.05, 137.14, 139.73, 108.15, 106.66, 64.47, 81.72, 115.24, 75.67, 153.43, 162.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3236, 4.5182, 4.8701, 4.4764, 3.0822, -1.6556, 3.6424, 0.0, -2.1875, -4.0752, 8.4507, 9.2857, 6.4846, 6.2284, 1.3333, 1.0101, 2.0134, 1.3245, 2.6578, 3.7037, -1.9169, -2.5559, -5.1118, 1.3072, 2.5974, 12.0915, 8.3333, 10.7492, 9.5395, 13.0, 11.8421, 11.7647, 9.7087, 10.7143, 10.0977, 10.1639, 11.1111, 5.8065, 0.0, -6.9971, -6.213, -5.8824, -4.8048, -7.4155, -7.6878, -7.9218, -7.4155, -6.4245, -4.3558, -3.7865, -2.6713, -2.3968, -0.3457, -0.9549, -1.6502, -1.9183, -0.9901, -1.0, -1.0, -0.9967, -1.0, -0.3279, -1.2945, -0.3236, -0.6515, -0.3268, 2.3256, 1.3245, 1.3423, 0.6667, 0.3333, 0.0, -10.7744, -6.0403, -5.7239, -2.9605, -1.6393, -1.6234, 0.3279, 0.6557, -0.6494, -0.6536, 0.0, 0.6623, 1.3289, 3.0303, 14.717, 7.8571, 8.2143, 3.0508, 3.3333, 4.9505, 5.8823, 5.8632, 7.8745, 7.8947, 11.7322, 9.2736, 9.2589, 10.2717, 10.3077, 11.0382, 12.7469, 8.5842, 5.8065, 4.1333, 2.2049, 1.8904, 0.9524, 1.9169, -0.6211, 0.6309, 2.2013, 0.3106, -1.25, 0.625, -1.227, 1.9048, 3.1949, 0.3165, 0.3165, -0.9494, -1.2579, -0.627, -1.5625, -2.1944, -4.6154, -1.8576, 0.0, 6.5217, 4.6584, 6.2305, 4.0248, 6.9401, 5.6782, 8.9457, 5.414, 6.9401, 9.2063, 10.5769, 18.3871, 14.511], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, 28.0, 28.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 40.0, 36.0, 32.0, 100.0, 100.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 0.0, 24.0, 24.0, 24.0, 24.0, 20.0, -24.0, -24.0, -24.0, -96.0, -96.0, -84.0, -84.0, -84.0, -24.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -60.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 44.0, 44.0, 52.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7377, 3.6626, 4.3731, 3.2595, 2.4171, 1.1402, -2.5996, 3.1012, 5.9744, 18.653, 16.8058, 17.262, 13.4766, 15.8482, 15.871, 16.6235, 15.0728, 16.0077, 14.4571, 13.203, 9.4176, 7.9355, 1.8471, 2.7592, 1.0945, 1.733, -0.4561, -2.5032, -3.2785, -3.5766, -4.8747, -3.0819, -1.6751, -1.8347, -3.0397, -3.7448, -6.4726, -6.4516, -8.4481, -7.4451, -6.8045, -7.6855, -7.2088, -6.5098, -6.6285, -2.8595, -1.8839, 0.0969, -0.7633, -0.1652, 1.771, 1.1848, -0.3298, -0.2095, -0.5217, -2.2871, -17.5109, -10.4015, -10.5923, -3.5546, -1.2644, -0.0239, 1.3837, 2.0278, 1.7177, 0.9066, 0.167, 1.9801, 2.9821, 3.8887, 3.0537, 2.0994, 2.4333, 2.6958, 5.3439, 8.9463, 11.8091, 12.3578, 14.8846, 13.8846, 18.3607, 15.9562, 16.5516, 18.5277, 17.48, 17.2653, 19.7643, 12.8568, 10.7832, 11.0881, 10.3008, 9.4079, 9.7114, 9.5616, 9.3356, 8.1357, 10.3882, 8.4429, 4.3204, 6.7716, 6.1718, 5.0242, 5.329, 1.6075, 0.885, -1.7194, -1.608, -0.5034, -1.825, -3.35, -4.575, -1.075, -1.675, 11.7, 8.825, 10.9, 8.575, 10.375, 8.325, 11.275, 6.375, 10.525, 13.0, 13.55, 23.95, 21.525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.066468, 120.597532, 66.768004, 44.983862, 33.147822, 25.776364, 20.745201, 17.097132, 14.323768, 12.155062, 10.415945, 9.004029, 7.831985, 6.843595, 5.998744, 5.276687, 4.656928, 4.124281, 3.662274, 3.258194, 2.90177, 2.580149, 2.301267, 2.062448, 1.876576, 1.724843, 1.599599, 1.488599, 1.392828, 1.308963, 1.235307, 1.166639, 1.103548, 1.042333, 0.981654, 0.918183, 0.852673, 0.779322, 0.70458, 0.629636, 0.558738, 0.490526, 0.424252, 0.361361, 0.30349, 0.250122, 0.20492, 0.169119, 0.140947, 0.117439, 0.097179, 0.07657, 0.057178, 0.036658, 0.017603, 0.000137, -0.017257, -0.033973, -0.048716, -0.062107, -0.069416, -0.071592, -0.068209, -0.062826, -0.0564, -0.047485, -0.038419, -0.032166, -0.027974, -0.025983, -0.028058, -0.053235, -0.083137, -0.114763, -0.136463, -0.146964, -0.147388, -0.13865, -0.123408, -0.104556, -0.085363, -0.06793, -0.050808, -0.034075, -0.017463, -0.003004, 0.008104, 0.017255, 0.025075, 0.035753, 0.052772, 0.077372, 0.106244, 0.139767, 0.173509, 0.211251, 0.246483, 0.278357, 0.308733, 0.334782, 0.356056, 0.376353, 0.386973, 0.388596, 0.385473, 0.378349, 0.368221, 0.357133, 0.345761, 0.334702, 0.322893, 0.314419, 0.306547, 0.29443, 0.283069, 0.272259, 0.261081, 0.250961, 0.237561, 0.222262, 0.203213, 0.182938, 0.164119, 0.145588, 0.125865, 0.104692, 0.087725, 0.073347, 0.077993, 0.091387, 0.1121, 0.133635, 0.15629, 0.175875, 0.195865, 0.208821, 0.220817, 0.234301, 0.248378, 0.275008, 0.305715], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6133, 104.6101, 97.0417, 86.6301, 75.9337, 65.9022, 56.8708, 48.9161, 41.9976, 36.0291, 30.9065, 26.526, 22.7872, 19.5985, 16.8785, 14.5582, 12.5779, 10.8872, 9.4422, 8.2054, 7.1447, 6.2318, 5.4457, 4.769, 4.1905, 3.6974, 3.2778, 2.92, 2.6146, 2.3534, 2.1298, 1.9372, 1.7705, 1.6248, 1.4962, 1.3806, 1.275, 1.1759, 1.0816, 0.9912, 0.9047, 0.8219, 0.7424, 0.6662, 0.5936, 0.5249, 0.4609, 0.4026, 0.3502, 0.3037, 0.2624, 0.2252, 0.1916, 0.1606, 0.132, 0.1056, 0.0811, 0.0581, 0.0367, 0.0169, -0.0003, -0.0146, -0.0253, -0.0328, -0.0375, -0.0395, -0.0393, -0.0379, -0.0359, -0.0339, -0.0327, -0.0368, -0.0461, -0.0598, -0.0752, -0.0895, -0.1011, -0.1086, -0.1116, -0.1102, -0.1052, -0.0977, -0.0884, -0.0775, -0.0655, -0.053, -0.0408, -0.0292, -0.0183, -0.0075, 0.0045, 0.0191, 0.0365, 0.0572, 0.0804, 0.1066, 0.1346, 0.1633, 0.1924, 0.2209, 0.2479, 0.2736, 0.2963, 0.3147, 0.3289, 0.3388, 0.3447, 0.3472, 0.3469, 0.3444, 0.3401, 0.335, 0.3293, 0.3223, 0.3145, 0.306, 0.297, 0.2878, 0.2778, 0.2667, 0.254, 0.2398, 0.2246, 0.2088, 0.1922, 0.1747, 0.1573, 0.1405, 0.128, 0.1207, 0.119, 0.1219, 0.1288, 0.1382, 0.1497, 0.1616, 0.1734, 0.1856, 0.1981, 0.2135, 0.232], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2731, 1.9528, 0.582, -1.3419, -1.3243, -0.2665, 4.2528, 7.6185, 10.9712, 13.1277, 15.7656, 17.9422, 19.8554, 20.8634, 22.1954, 21.9118, 20.9015, 18.3768, 15.2876, 10.756, 5.9335, 1.4546, -2.2186, -5.3204, -8.3166, -10.7272, -12.3432, -13.2548, -13.0015, -11.8042, -9.8459, -8.1556, -6.5548, -5.2388, -3.9892, -3.1736, -2.5278, -2.0071, -1.8402, -2.1088, -2.5868, -3.0683, -2.8465, -2.6841, -1.8686, -1.4147, -0.7036, 0.4758, 1.2372, 1.8474, 2.214, 2.2713, 1.9718, -2.643, -5.1551, -7.477, -7.9641, -7.7627, -7.4052, -6.2782, -4.7416, -3.5017, -2.3102, -0.8811, 2.5783, 4.568, 6.4761, 9.0381, 9.5367, 9.7651, 8.7923, 8.1659, 8.3028, 8.9372, 9.5606, 10.7604, 11.6614, 13.6999, 15.0329, 16.3757, 17.8808, 18.8508, 19.269, 19.6745, 18.1743, 16.0497, 13.6876, 11.2912, 8.667, 6.6053, 5.052, 3.2201, 2.0692, 1.8883, 1.2106, 0.6756, 1.0859, 0.9992, 1.4696, 2.2268, 1.9254, 1.6077, 0.7591, 0.0301, -0.627, -1.4119, -2.0351, -3.4193, -3.7429, -3.6043, -0.7442, 1.5673, 4.189, 6.0612, 8.3169, 9.6008, 11.6672, 12.3224, 13.4878, 14.5548, 15.6403, 17.6215, 18.7664], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.18, 12.02, 12.83, 12.1, 8.57, -5.05, 9.57, 0.0, -7.22, -12.62, 34.29, 38.24, 31.15, 29.03, 7.41, 5.45, 10.34, 7.14, 13.79, 20.0, -15.0, -19.05, -32.0, 7.14, 13.33, 43.53, 30.95, 40.74, 34.12, 44.83, 42.86, 42.86, 35.71, 38.82, 35.63, 35.63, 38.82, 24.32, 0.0, -42.86, -39.62, -37.04, -32.0, -53.33, -56.65, -59.96, -58.15, -47.15, -30.9, -27.87, -21.12, -19.27, -3.21, -9.5, -15.27, -18.41, -10.34, -10.34, -10.34, -10.34, -10.34, -3.23, -14.29, -3.23, -6.25, -3.23, 24.14, 13.33, 13.33, 7.14, 3.45, 0.0, -51.61, -23.68, -22.67, -10.84, -5.75, -5.75, 1.15, 2.27, -2.33, -2.33, 0.0, 2.33, 4.65, 10.84, 73.58, 55.0, 56.1, 33.33, 35.71, 45.45, 50.0, 50.0, 60.1, 59.71, 74.4, 55.43, 55.47, 58.1, 57.82, 63.86, 67.19, 38.37, 28.08, 22.18, 13.41, 11.76, 6.38, 13.04, -5.26, 5.88, 17.95, 2.7, -9.52, 4.17, -9.52, 18.75, 31.25, 2.86, 2.86, -7.69, -10.53, -5.0, -12.2, -16.28, -38.46, -13.64, 0.0, 35.59, 23.08, 29.41, 18.31, 32.35, 25.0, 37.84, 20.48, 25.0, 31.87, 37.08, 52.29, 43.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3001, 2.3523, 3.5147, 1.7096, 1.2048, 3.6388, 4.3568, 3.539, 6.6819, 9.05, 7.4314, 6.3698, 3.831, 3.2837, 2.8146, 2.7383, 1.9562, 2.3283, 1.0184, 5.9547, 1.5858, 1.8805, 3.1755, 2.331, -0.2824, 2.5596, 5.0605, 15.4785, 16.5249, 11.2975, 9.4882, 8.7843, 8.1808, 8.0545, 6.4478, 6.1783, 3.9274, 5.0603, 2.0571, 1.8935, -1.1784, -1.8571, -2.96, -2.0811, -0.6111, -1.7105, -2.0796, -1.6462, -0.7293, 0.7381, 2.882, 2.6747, 1.6792, 2.6662, 0.6495, -0.5339, -0.0487, -0.2463, -0.4837, -0.0738, -0.1995, 0.5106, 1.2555, 2.4395, 2.6363, 3.1458, 3.9233, 1.8633, 3.4374, 2.333, 1.5225, 0.2144, 1.8197, -1.0986, -10.0072, -6.4646, -4.0415, 1.5117, 3.4088, 4.2169, 4.9095, 7.071, 4.6295, 5.7403, 2.2619, 2.007, 1.7202, 3.792, 4.6135, 1.2961, 1.2473, 1.6145, 3.4968, 8.2457, 7.9539, 7.2947, 8.4277, 6.9381, 10.4469, 9.5259, 5.6651, 7.6415, 4.907, 5.2774, 6.8092, 5.765, 1.87, 1.7457, 2.1392, 2.0479, 2.8268, 2.0658, 2.2707, 2.0892, 4.505, 3.6471, 3.3404, 2.0775, 2.8521, 2.7304, 2.4832, 0.1999, 0.3856, -0.6695, -0.3595, -0.3082, 0.8787, -0.2468, -1.783, 2.1146, 2.0982, 14.6556, 10.9191, 9.0735, 6.7773, 6.3805, 6.3976, 6.5551, 8.5472, 7.969, 10.6163, 5.314, 15.0548, 13.9042], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.6453, -5.4007, -3.7823, -2.3949, -1.0755, -0.0097, -0.6599, -0.5656, -2.4393, 1.7531, 3.3269, -2.7514, -0.7296, -0.8208, -0.8339, -1.8223, -2.1483, -3.6005, -2.174, 0.0259, -0.6945, -0.3998, -0.0169, -1.3175, -4.843, -4.7374, 0.0438, 1.3406, 6.9476, 6.2808, 4.9276, 3.7676, 4.0763, 4.406, 2.7993, 3.898, 0.2789, 0.9558, -2.9596, -1.755, -17.1406, -5.9617, -6.1524, -4.3614, -7.9081, -6.959, -4.9424, -4.0318, -3.5921, -3.079, -1.4123, 1.2433, -0.2294, -0.6737, -2.2133, -2.4425, -4.3429, -2.1548, -1.438, -2.4595, -2.5852, -1.8751, -2.0844, -2.809, 0.7277, -0.1942, 0.1062, -0.5224, -0.8568, 0.4244, -1.8175, -0.7399, -1.5203, -3.4842, -27.184, -14.5759, -10.2442, -4.691, -0.4083, 0.3998, 1.5695, 3.731, 2.7209, 1.9232, 0.3534, -0.8558, 0.2888, -0.5022, -0.1578, -0.1353, -0.6612, 0.183, -0.7974, 1.0887, 5.0911, 4.4319, 5.9277, 5.9381, 4.9469, 5.5259, 4.1651, 2.1415, 3.407, 2.2774, 1.3092, -0.235, -1.63, -0.7543, 0.1392, 0.0479, -0.6732, 0.5658, 0.2707, -0.4108, -0.995, 1.6471, -1.1596, -2.4225, 0.3521, 0.2304, -3.0168, -4.3001, -3.1144, -3.6695, -3.8595, -2.8082, -1.6213, -2.7468, -3.283, -4.3854, 0.0982, -2.3444, 4.9191, 6.0735, 1.7773, 3.3805, 2.3976, 1.0551, -3.4528, -1.531, 4.1163, -1.186, -0.4452, 5.9042], "thermo_temp": [null, 14.747, 8.4907, 10.2782, 4.0219, 10.4894, 6.3849, 5.4727, 6.8409, 5.9288, 18.6985, 5.9288, 10.9455, 7.7531, 7.297, 4.1045, 2.2803, 3.6485, 5.0167, 4.1046, 9.1212, 7.297, 4.1046, 9.1212, 4.5606, 4.1046, 3.6485, 4.5606, 4.1046, 5.9288, 3.1924, 6.3849, 2.2803, 2.2803, 3.1924, 3.6485, 5.0167, 7.297, 5.0167, 14.1379, 9.5773, 5.0167, 4.5606, 5.0167, 4.1046, 3.6485, 3.6485, 2.7364, 3.6485, 4.1046, 5.0167, 3.6485, 16.4182, 4.1046, 3.1924, 2.2803, 7.297, 5.2485, 2.8628, 2.3857, 2.8628, 3.8171, 4.2942, 1.4314, 1.9085, 3.3399, 2.8628, 1.9085, 4.2942, 2.3857, 0.9543, 2.3857, 2.3857, 2.3857, 3.3399, 5.2485, 1.9085, 3.3399, 3.8171, 2.3857, 4.2942, 1.9085, 3.3399, 0.9543, 3.3399, 2.8628, 27.1966, 8.1113, 6.2027, 7.6341, 3.8171, 3.8171, 3.3399, 3.3399, 1.9085, 3.8171, 1.9085, 2.8628, 1.4314, 4.2942, 4.7713, 1.4314, 1.9085, 1.4314, 4.2942, 7.157, 3.3399, 2.8628, 2.9314, 1.0, 6.0, 4.0, 1.5, 5.5, 2.0, 3.0, 5.5, 6.0, 3.5, 2.5, 2.0, 2.0, 3.5, 1.5, 2.0, 2.5, 5.5, 2.0, 4.5, 4.5, 2.5, 2.5, 5.5, 6.0, 3.5, 3.0, 3.5, 2.5, 2.5, 2.5, 1.5, 6.5, 2.0, 17.0, 6.0, 3.0, 5.5, 3.0, 4.0, 5.5, 12.0, 9.5, 8.0, 6.5, 15.5, 8.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.2654, 9.3441, 8.7232, 9.1272, 8.8774, 8.59, 7.7745, 6.7755, 6.207, 5.9906, 5.6477, 6.2792, 6.4643, 6.0352, 6.5963, 6.2262, 5.8404, 5.4419, 5.2817, 5.0677, 5.2242, 4.8548, 5.133, 4.6143, 4.19, 4.0086, 3.9431, 4.1383, 4.7126, 4.7679, 6.4715, 7.0362, 6.669, 6.2857, 6.055, 5.7004, 5.3273, 5.0221, 4.6065, 4.4323, 4.3727, 4.4898, 4.3368, 6.5335, 6.0918, 5.5647, 4.9675, 5.3911, 5.3651, 4.9102, 4.4512, 4.1624, 4.0996, 4.135, 3.6434, 3.328, 3.3301, 3.2452, 3.0021, 3.2371, 3.0823, 2.6954, 2.6391, 2.593, 2.5553, 2.698, 3.1617, 2.9338, 3.0077, 3.1548, 3.015, 3.2476, 3.0041, 3.0652, 2.6814, 2.8011, 2.8123, 7.2458, 7.4032, 7.1849, 7.2666, 6.6394, 6.1263, 5.6196, 5.2051, 4.6058, 4.4624, 3.998, 3.7916, 3.3625, 3.5319, 3.7572, 3.3344, 3.0751, 2.7763, 3.0522, 3.7986, 3.7152, 3.5602, 3.4459, 3.0012, 3.5464, 3.6289, 3.2418, 3.6524, 3.352, 3.288, 3.6902, 4.1101, 3.9992, 3.7266, 3.4127, 3.1558, 3.2184, 2.906, 2.7412, 2.6974, 3.207, 2.9875, 3.2625, 3.4875, 3.308, 3.1611, 3.5863, 4.0252, 3.9297, 3.7607, 3.7133, 3.4927, 3.3122, 3.1645, 2.8619, 3.5234, 3.2464, 5.747, 5.793, 5.2852, 5.3243, 4.9017, 4.7377, 4.8763, 6.1715, 6.7767, 6.9991, 6.9084, 8.4705, 8.3849], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9237, 1.0436, 1.0968, 1.0767, 1.0359, 1.058, 0.9906, 1.023, 1.0095, 0.9312, 1.1123, 1.1475, 1.1617, 1.1062, 1.0784, 1.0318, 1.0314, 1.0364, 1.0377, 1.0452, 1.0704, 0.9701, 0.8603, 0.9621, 1.015, 1.0645, 1.1488, 1.1716, 1.1706, 1.1964, 1.1941, 1.1951, 1.1856, 1.1964, 1.1479, 1.1765, 1.1824, 1.1975, 0.9198, 1.0, 0.8808, 0.8828, 0.8344, 0.8388, 0.8368, 0.8204, 0.8321, 0.8215, 0.8987, 0.9246, 0.9641, 0.9413, 1.2182, 0.9886, 0.9574, 0.9589, 1.0654, 1.0253, 0.9744, 0.9744, 0.962, 0.939, 0.987, 0.9012, 0.9529, 0.9518, 1.0, 1.0465, 1.0476, 1.037, 1.0, 0.9655, 0.7122, 0.8874, 0.9427, 1.0062, 1.0181, 1.0419, 1.0602, 1.1012, 1.0982, 1.0719, 1.0854, 1.0595, 1.0915, 1.1198, 1.4917, 1.3302, 1.2784, 1.2381, 1.1059, 1.1304, 1.1957, 1.1429, 1.204, 1.2533, 1.2619, 1.3079, 1.2663, 1.2488, 1.2865, 1.2663, 1.2568, 1.191, 1.1749, 1.1538, 1.08, 1.0714, 1.0104, 1.0206, 1.0225, 0.9767, 0.9894, 1.0805, 0.9783, 0.9684, 1.0337, 1.0732, 1.0349, 0.9462, 0.9479, 0.9286, 0.9286, 0.92, 0.9406, 0.9208, 0.8925, 0.8235, 0.9691, 0.9836, 1.0698, 1.1077, 1.0923, 1.1855, 1.16, 1.1615, 1.0884, 1.0994, 1.1395, 1.1, 1.125, 1.2085], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1295, 1.0508, 0.9615, 0.9898, 0.9542, 1.0097, 0.9812, 0.9585, 1.019, 1.0367, 1.0535, 0.8743, 0.9341, 0.9375, 0.9673, 0.9427, 0.956, 0.9212, 0.9874, 0.9677, 1.007, 1.0746, 1.1029, 1.0379, 0.9474, 0.7677, 0.75, 0.7988, 0.8, 0.7917, 0.7706, 0.8232, 0.7844, 0.7798, 0.8225, 0.7941, 0.8, 0.8395, 0.9412, 1.1212, 1.1987, 1.1448, 1.1126, 1.1446, 1.168, 1.1849, 1.166, 1.1556, 1.0917, 1.1166, 1.0862, 1.0637, 1.0554, 1.0594, 1.019, 1.0287, 1.0675, 1.0253, 1.0128, 1.0, 1.0, 1.0, 1.0519, 1.0247, 0.9765, 1.0482, 0.9419, 0.9302, 0.9524, 0.9877, 0.9419, 1.0115, 1.0216, 0.9934, 0.9809, 0.9074, 0.8855, 0.8802, 0.8735, 0.8155, 0.8589, 0.8323, 0.8598, 0.8452, 0.8598, 0.7964, 0.675, 0.7453, 0.7526, 0.881, 0.8824, 0.7935, 0.7935, 0.8462, 0.7418, 0.7707, 0.5979, 0.6077, 0.6722, 0.6676, 0.7014, 0.6189, 0.5965, 0.6568, 0.7694, 0.8631, 0.8786, 0.8865, 0.9271, 0.9278, 1.0337, 1.0349, 0.9043, 0.977, 0.9565, 1.0, 1.0337, 1.0122, 0.9186, 0.9462, 0.9583, 0.9898, 1.0102, 1.0, 0.9901, 1.0198, 1.129, 1.0294, 1.0206, 0.7623, 0.8295, 0.8385, 0.8538, 0.8226, 0.816, 0.7846, 0.7823, 0.8012, 0.7674, 0.8111, 0.7019, 0.7393], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2078704.32, -1928728.99, -1158695.16, -1112591.07, -936644.59, -678789.29, -622865.69, -641776.18, 273424.37, 234363.74, 200883.21, -136159.71, -71883.89, -92496.71, -27682.98, -141652.56, -204093.59, -309931.86, -140303.84, -33869.26, 46219.05, 25478.65, 4052.11, -60375.51, -286817.95, 88709.87, 333647.1, 3413660.49, 2585901.41, 2318514.62, 1772493.38, 1754999.12, 1532430.06, 1390129.9, 1107690.09, 996227.63, 795272.47, 628629.49, 381678.37, 303177.03, -342918.08, -237442.87, -226716.5, -161101.22, -286827.36, -335212.03, -287324.6, -238303.39, -217483.28, -109732.15, -49069.14, -42059.26, -48047.32, -67152.76, -148215.39, -117632.45, -147450.7, -85352.7, -73159.46, -90313.91, -77411.92, -45835.97, -58646.31, 39433.25, 37957.75, 55642.7, -5122.9, -4391.06, 31412.16, -24097.05, -78229.79, -67054.1, -68961.66, -79031.33, -1707793.02, -1214293.05, -1040822.61, -782502.54, -594301.2, -457454.85, -362839.55, -296587.57, -257574.37, -233219.53, -206750.02, -172023.9, -144229.81, -117008.46, -146383.39, -141880.68, -116447.37, -85834.46, 11586.7, 296474.6, 364034.92, 338824.15, 557727.01, 448612.3, 499887.47, 390219.62, 341760.39, 352667.47, 297136.12, 254688.1, 317163.95, 138875.81, 94863.55, 108972.9, 93405.34, 80061.72, 81662.48, 76720.12, 72283.03, 55356.82, 193252.98, 142041.7, 59007.03, 108455.6, 92961.94, 73386.23, 89520.63, 3314.68, 2841.16, -19573.87, -8348.24, 1014.22, -9864.24, -20207.35, -28200.44, 81830.69, 54907.67, 2693800.43, 2236429.22, 1959805.91, 1647650.06, 1433485.77, 1152684.66, 1064301.14, 775022.4, 778696.92, 751553.43, 658337.58, 1071042.07, 864659.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3271, 6.574, 6.2452, 5.5063, 2.1207, 2.8504, 1.8927, 4.515, 2.3031, 1.1174, -0.1482, 1.562, 2.0637, 2.3373, 1.2086, 0.3306, -1.0147, -4.5378, 1.2998, 3.8651, 12.918, 9.6685, 10.2728, 6.8523, 9.2125, 9.3037, 9.8053, 8.1293, 8.6538, 6.8979, 5.5754, 2.5425, 1.3796, -3.9449, -2.7022, -3.7283, -2.5311, -4.1274, -5.6028, -5.5784, -4.781, -4.2988, -1.6747, 0.3446, 0.5239, -0.2158, -0.3297, -2.4407, -1.564, -3.1734, -1.1686, -0.8706, -1.0789, -2.6624, -2.1028, -2.5083, 0.8539, 1.2405, 2.4572, 0.9662, 0.9185, 2.2545, 1.2883, -0.5368, -0.4533, -0.8588, -2.5407, -10.819, -3.3996, -3.1849, 4.0318, 6.4175, 7.7773, 9.1013, 9.2325, 8.6481, 7.6938, 6.7753, 7.7773, 8.2544, 8.7196, 7.8131, 6.9065, 7.3717, 7.825, 10.5804, 12.9542, 12.0119, 10.9979, 10.7868, 8.2003, 10.771, 7.5649, 7.74, 9.377, 8.0271, 7.6533, 9.8057, 3.7558, 2.4815, 3.6816, 3.3578, 3.0101, 3.5301, 3.6689, 3.151, 1.1446, 3.8276, 1.9625, -1.55, 1.3375, 1.3375, 0.7875, 1.725, -1.2125, -1.175, -3.0875, -2.1875, -0.7125, -1.7375, -3.1875, -3.9875, -0.25, -0.725, 9.725, 6.5125, 8.2375, 5.6, 6.9, 4.6625, 7.425, 2.3125, 6.0875, 7.575, 7.725, 16.225, 13.475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 389384.5025, -1186.4078, -215804.4873, -218544.5577, -294803.2133, -216870.1925, -143672.6095, -84057.6296, -52027.4165, -88863.9854, -227582.2196, -62550.4028, -20850.6758, -118562.7108, -190781.9495, -202982.346, -214656.5954, -157918.1887, -120351.177, -138905.4962, -222616.4173, -214759.877, -370521.7529, -278059.584, -201146.9164, -213441.9679, -277022.6842, -335249.1346, -218620.2848, -17600.1182, 522467.2107, 585179.5766, 625582.5201, 465348.9366, 409820.9082, 365121.2075, 313642.1805, 229944.625, 106264.4358, 69871.0904, -52090.3524, -132132.3325, -211410.2032, -133505.0194, -99715.0936, -68735.8826, -17359.3069, 65770.6011, 106439.8482, 113400.9534, 113384.9678, 82494.9319, 98154.0236, 113136.9389, 70163.335, 32204.732, -72842.275, -193830.3892, -225704.3753, -236361.5426, -267119.5661, -286918.2688, -311888.8046, -336132.4327, -372956.0858, -418661.0344, -361232.3306, -304899.5485, -228453.8752, -217503.6315, -188325.2181, -141023.5066, -168395.1553, -193079.6019, -204134.731, -228399.1173, -222211.7193, -106440.2394, 19115.3311, 82574.67, 129897.0666, 190953.7482, 259193.7735, 296072.5472, 236169.6821, 182359.9908, 114730.2087, 68642.3161, 51624.2635, 54996.7774, 54808.8702, -14795.5101, -80224.2101, -99697.3991, -120349.1209, -66325.5619, 17537.3993, 107259.5734, 217597.3512, 389872.0556, 359335.5205, 340130.3824, 267270.7457, 223986.4326, 216152.0379, 197120.57, 171414.9176, 192022.3111, 138120.2014, 80438.8654, 57743.8948, 28239.2119, -8869.6777, -19095.7527, -11559.4726, 7102.7532, 19971.6589, 92306.1017, 87220.0463, 37282.9286, 46885.9677, 41969.3503, 19316.6477, 46020.9419, 70930.6281, 79090.8972, 67069.0469, 61417.9676, 65653.7108, 47074.0411, 24723.5906, 5255.1557, 33135.5895, -26326.8775, 234290.1556, 310630.8823, 329534.5993, 313044.7745, 288340.3212, 188529.368, 156302.3826, 103437.528, 75759.9821, 5679.2709, 29824.1686, 119737.8827, 145635.5037], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.95, 67.87, 74.48, 74.16, 67.37, 61.06, 61.29, 61.99, 61.93, 54.98, 65.5, 67.0, 64.94, 58.92, 51.22, 51.84, 53.38, 54.69, 56.55, 61.37, 58.15, 47.54, 37.54, 46.87, 49.94, 64.7, 69.0, 65.11, 64.42, 70.59, 70.6, 70.55, 69.87, 70.46, 67.15, 72.19, 72.23, 69.5, 61.47, 53.28, 43.79, 51.7, 49.51, 40.38, 37.14, 30.72, 36.43, 34.22, 39.1, 34.6, 37.56, 45.31, 51.57, 45.35, 45.47, 47.44, 58.37, 65.18, 57.64, 60.37, 51.89, 51.24, 49.36, 49.16, 46.26, 36.88, 45.17, 41.21, 40.58, 32.7, 31.83, 32.59, 27.92, 26.05, 31.53, 29.36, 33.36, 36.48, 43.07, 48.33, 44.31, 49.28, 52.59, 54.63, 59.66, 63.26, 90.27, 83.33, 83.08, 83.97, 83.9, 86.03, 86.86, 87.9, 92.2, 88.75, 90.58, 87.61, 84.87, 85.38, 83.07, 86.84, 87.45, 82.63, 77.78, 75.18, 73.8, 69.98, 59.68, 68.34, 66.73, 67.31, 76.48, 75.96, 72.6, 71.36, 68.75, 72.0, 71.13, 62.14, 62.21, 59.64, 57.53, 56.11, 55.66, 56.98, 42.98, 44.67, 56.33, 76.77, 77.62, 81.15, 83.75, 89.41, 80.69, 83.83, 78.74, 79.8, 80.8, 77.47, 80.84, 80.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.4426, -60.2731, -66.962, -21.7105, 18.6441, -48.1852, 5.0532, 22.0339, -1.0495, 43.8521, -72.7201, -47.216, -78.6062, -35.8156, -38.6957, -15.2209, 84.2912, 39.2857, -38.8889, -47.5845, -65.443, -38.1313, -31.6667, -41.5771, 91.5698, 650.211, 690.9091, 116.2983, 11.3475, 16.4093, -10.1871, -11.3122, 11.4286, 65.4378, 9.8901, -16.9388, -10.8647, -53.4177, 16.9954, -83.7458, -82.9502, -78.2886, 61.5711, -27.529, -62.7315, -80.102, -54.7786, -37.3259, -45.0, -70.0246, -78.1095, 107.0652, -65.4994, -52.2349, -3.9326, 77.0588, -86.9908, -69.1076, 37.8882, 157.265, 46.3918, -16.4444, -63.0303, -7.3754, 193.5091, -79.6837, -35.3308, 171.1281, 23.4912, -80.6731, 70.2202, -45.877, 238.6977, -18.9186, -60.1975, -42.9649, 267.5689, 124.8049, -44.5921, 173.2705, -71.3737, -75.6153, -76.2135, -34.5515, -71.9733, 32.8621, -55.0353, -50.6796, -32.97, 91.2447, -7.131, 106.8546, 87.7942, 85.8419, 1462.8028, 125.8021, 257.2626, 181.3337, 115.9856, 115.3497, -89.3367, 84.55, 204.4384, -17.4667, -18.7381, -75.4347, -64.9857, -64.0679, -88.1405, -54.3217, -49.1115, -13.7366, 233.5065, -20.9653, 248.0695, -39.2057, -68.7805, -47.9243, 10.1158, 32.7077, 3.2911, -45.4641, 29.303, -59.4973, -17.7243, -40.6457, -77.6141, 28.3121, 69.948, 916.2104, 135.0427, 70.229, -51.6366, -42.209, 173.7253, 131.0728, 62.8069, 425.0643, 213.4052, 261.179, 323.4286, -11.8799], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.55, 24.68, 24.68, 24.95, 24.93, 24.43, 24.6, 24.08, 23.8, 23.86, 14.89, 14.61, 13.0, 12.75, 11.46, 11.38, 12.19, 13.81, 14.06, 18.55, 17.24, 17.23, 17.67, 17.28, 17.28, 17.17, 17.16, 16.82, 16.8, 16.63, 16.98, 17.05, 18.17, 18.2, 18.22, 18.21, 17.69, 16.53, 16.24, 8.94, 8.77, 9.22, 9.07, 8.5, 8.47, 8.35, 8.57, 8.5, 8.6, 8.75, 8.42, 8.49, 6.28, 6.09, 6.04, 6.98, 6.84, 6.77, 6.99, 6.98, 7.08, 6.71, 6.67, 6.67, 6.62, 6.9, 18.93, 21.23, 21.18, 22.86, 23.03, 23.02, 23.06, 23.06, 23.06, 22.8, 22.82, 22.79, 22.74, 22.75, 22.71, 22.71, 22.63, 22.63, 22.82, 22.98, 12.36, 9.89, 9.89, 6.97, 7.67, 8.34, 8.3, 8.4, 8.48, 8.32, 8.35, 10.5, 10.63, 10.67, 10.55, 10.42, 10.42, 10.42, 10.13, 9.53, 9.53, 9.62, 10.05, 10.4, 9.39, 9.05, 9.08, 9.36, 9.32, 9.51, 8.98, 7.35, 7.35, 7.34, 7.4, 8.26, 8.21, 15.33, 15.69, 15.73, 15.76, 15.74, 15.41, 15.39, 16.22, 16.58, 16.67, 16.28, 18.59, 18.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7723, 0.7468, 0.7286, 0.5756, 0.6073, 0.5609, 0.6745, 0.5606, 0.4947, 0.413, 0.5035, 0.5454, 0.608, 0.5784, 0.5495, 0.4986, 0.3089, 0.6338, 0.7635, 1.3172, 1.1129, 1.104, 0.9003, 0.9991, 0.9819, 0.991, 0.8825, 0.9039, 0.7983, 0.7236, 0.553, 0.4978, 0.2208, 0.3139, 0.2796, 0.3688, 0.3099, 0.2506, 0.2687, 0.3117, 0.2979, 0.4548, 0.5718, 0.5674, 0.5024, 0.4715, 0.3172, 0.3619, 0.2456, 0.3305, 0.3404, 0.2469, 0.2662, 0.3207, 0.2996, 0.576, 0.6078, 0.7108, 0.5782, 0.5721, 0.6787, 0.5879, 0.4234, 0.428, 0.3939, 0.2385, -0.6602, -0.0679, -0.0068, 0.4807, 0.6263, 0.7031, 0.7757, 0.7835, 0.7334, 0.6504, 0.5757, 0.6354, 0.6608, 0.6793, 0.5937, 0.5179, 0.5525, 0.5862, 0.7988, 1.0426, 1.2097, 1.1877, 1.3176, 1.1884, 1.4544, 1.1684, 1.1639, 1.2436, 1.1092, 1.0569, 1.2293, 0.7188, 0.6217, 0.7302, 0.7134, 0.6976, 0.7619, 0.7867, 0.8088, 0.7391, 0.9671, 0.8443, 0.5048, 0.7595, 0.7383, 0.6749, 0.7387, 0.4622, 0.4657, 0.3024, 0.3625, 0.5006, 0.4146, 0.2909, 0.2157, 0.5541, 0.5062, 1.4925, 1.1633, 1.2541, 0.9929, 1.0612, 0.8635, 1.038, 0.6185, 0.8504, 0.9575, 0.9375, 1.4508, 1.2369], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1983, 8.3494, 8.0277, 7.6721, 7.3786, 7.1758, 7.2748, 7.1417, 7.1417, 6.9154, 5.4847, 4.9125, 4.0682, 3.6934, 3.1152, 3.0104, 2.9032, 2.7163, 2.6179, 2.4332, 2.0582, 2.121, 2.2283, 2.3381, 2.2873, 3.333, 10.3289, 10.05, 9.6534, 9.1957, 8.5693, 8.0158, 7.4798, 7.0019, 6.4508, 5.8221, 5.0425, 3.6886, 2.8914, 2.8914, 3.2419, 3.7721, 4.1425, 4.5258, 5.0262, 5.484, 5.643, 6.0285, 5.5111, 5.1118, 3.6015, 3.1267, 1.9007, 1.9312, 1.9927, 2.1464, 2.267, 2.3401, 2.4387, 2.5335, 2.6163, 2.7049, 2.7173, 2.7392, 2.4635, 2.4757, 2.4833, 2.4079, 2.3573, 2.2528, 2.2055, 2.1797, 2.1797, 4.2145, 4.7867, 5.2825, 5.3904, 5.4287, 5.446, 5.4426, 5.437, 5.2378, 5.2436, 5.2436, 5.232, 5.2088, 5.1363, 3.6167, 2.7831, 1.5303, 1.1483, 1.8329, 4.0368, 5.5574, 5.6395, 6.7062, 6.3669, 7.696, 7.2381, 6.7751, 6.3011, 5.7201, 4.9872, 5.0412, 4.1909, 3.5467, 3.1362, 2.9338, 2.7546, 2.6842, 2.5295, 2.5559, 2.5135, 2.4278, 2.4181, 2.5055, 2.4785, 2.231, 2.0998, 1.8607, 1.8296, 1.7979, 1.9127, 2.036, 2.082, 2.2004, 2.3961, 2.1861, 2.2417, 2.2417, 7.5275, 7.3624, 7.1617, 7.0114, 6.7196, 6.4371, 5.9997, 5.6361, 5.2686, 4.9899, 4.5171, 8.552, 7.7436], "mkt_dynamics": [-0.460254, -0.589393, -0.868694, -1.172547, -1.286478, -1.2673, -1.193772, -1.056319, -0.812753, -0.589311, -0.48249, -0.599987, -0.777156, -0.995246, -0.929428, -0.653011, -0.47211, -0.203897, -0.107028, -0.20699, 0.019853, 0.178172, 0.276404, 0.456133, 0.421217, 0.37488, 0.412114, 0.447771, 0.289347, 0.120395, -0.067291, -0.150298, -0.145685, -0.139877, -0.286896, -0.425987, -0.655888, -0.587384, -0.172829, 0.385879, 1.056725, 1.446196, 1.48615, 1.362662, 1.201317, 1.072334, 0.991309, 0.849448, 0.699726, 0.506108, 0.312823, -0.027959, -0.361231, -0.733099, -1.029367, -1.143639, -1.033972, -0.971402, -0.96939, -0.978825, -1.133527, -1.08679, -0.8907, -0.674664, -0.464075, -0.224955, -0.108082, -0.061568, -0.075854, -0.136596, -0.224383, -0.287531, -0.274659, -0.284368, -0.286447, -0.142161, -0.095205, 0.106429, 0.398159, 0.470301, 0.779575, 0.936006, 0.908054, 0.847197, 0.600269, 0.135494, -0.295356, -0.631026, -0.984057, -1.008814, -0.797158, -0.495697, -0.13208, 0.132177, 0.232557, 0.298223, 0.326215, 0.314678, 0.368774, 0.432164, 0.642442, 0.698806, 0.695235, 0.69188, 0.663729, 0.934069, 1.214805, 1.485554, 1.661669, 1.588094, 1.551977, 1.418002, 1.237854, 1.175852, 1.046605, 1.062306, 1.163394, 0.875624, 0.529958, 0.086696, -0.45247, -0.619753, -0.703996, -0.729044, -0.733423, -0.735481, -0.445481, -0.328419, -0.363057, -0.267436, -0.50951, -0.512027, -0.225842, -0.358819, -0.459368, -0.720608, -1.081503, -1.145106, -1.195404, -1.232627, -1.296601, -1.124922, -0.874855, -0.193314, 0.423867, 0.812265, 1.074476, 0.988879, 0.934897, 0.881081, 0.780304, 0.687305, 0.676082, 0.639287, 0.883117, 1.093078], "market_activity_top_line": [146.278559, 143.718579, 142.603508, 141.669318, 140.854295, 140.445952, 140.005253, 140.016359, 141.500821, 143.507494, 140.382053, 139.627447, 139.243087, 138.717949, 138.512684, 138.198807, 137.904646, 137.720372, 137.51993, 137.212189, 138.582023, 140.223847, 141.409608, 141.196782, 141.135975, 140.436681, 140.862335, 140.70755, 140.409038, 139.753967, 139.405703, 139.316069, 139.55713, 139.91981, 140.163041, 139.889402, 139.385563, 139.563644, 140.710308, 146.183057, 149.801149, 152.719947, 153.267224, 154.02733, 154.240157, 154.848239, 154.878645, 155.243496, 154.909049, 154.464045, 153.750928, 152.938307, 151.356106, 150.9956, 150.524336, 150.161657, 149.6361, 148.930785, 148.284694, 148.070398, 147.810699, 147.695243, 147.690077, 147.670908, 147.57519, 147.434777, 147.125602, 146.829647, 146.404721, 146.04551, 145.714878, 145.315571, 144.944979, 144.627019, 144.304984, 144.227143, 144.203579, 145.176015, 145.58953, 145.780383, 146.193901, 146.162094, 145.462298, 145.30036, 145.022754, 144.36344, 143.12998, 142.47841, 141.847362, 141.698579, 141.709866, 141.813502, 143.521952, 145.144206, 145.748577, 145.68496, 145.176017, 145.016973, 145.126856, 145.369762, 145.343737, 145.109507, 144.970705, 144.944679, 145.780384, 147.911581, 150.551724, 152.651112, 154.861174, 155.907823, 157.881909, 158.404573, 158.833333, 159.666667, 159.933333, 159.966667, 161.066667, 160.033333, 159.3, 159.063636, 158.8, 158.590909, 158.572727, 158.766667, 159.266667, 159.466667, 160.566667, 161.033333, 160.166667, 160.4, 160.566667, 160.466667, 160.833333, 160.327273, 159.981818, 159.514286, 159.315201, 159.274194, 159.16129, 158.951613, 158.678495, 158.644086, 158.577419, 162.066667, 164.966667, 167.7, 168.566667, 169.3, 168.6, 169.166667, 167.990909, 168.481818, 169.533333, 170.7, 175.2, 178.166667], "market_activity_min_gap": [4.217596, 3.578834, 0.470719, -2.11559, -3.404762, -2.595173, -1.266903, -0.197508, 0.226177, 0.44038, -0.826238, -3.157222, -4.512874, -5.660464, -5.114035, -4.371532, -3.978055, -3.67802, -3.401775, -3.217496, -2.229197, -1.356334, -0.706253, -0.39613, -0.271729, -0.1875, 0.046545, 0.0708, 0.330551, 0.675376, 0.837656, 0.699619, 0.577453, 0.482205, 0.396102, 0.389248, -0.098784, 0.461129, 0.773144, 1.346441, 1.461485, 1.513427, 1.595874, 1.665446, 1.829059, 1.950831, 2.022524, 2.128008, 2.166779, 2.118526, 2.15749, 2.165875, 1.831805, 0.592452, -0.41537, -0.767319, -1.129653, -1.607806, -2.07142, -2.370662, -2.683074, -2.36155, -2.036113, -1.848528, -1.791535, -1.826142, -2.180938, -2.609756, -3.316289, -3.327787, -3.238481, -3.291572, -3.328412, -3.098984, -2.956345, -2.141291, -1.604184, -0.921395, -0.607077, -0.35055, -0.110353, 0.033069, 0.014511, 0.02755, -0.042584, -0.69437, -4.327617, -5.601775, -6.392439, -5.172986, -3.326285, -2.574425, -1.722253, -0.844112, -0.486741, -0.313429, -0.237034, -0.10338, 0.012715, 0.086428, 0.131557, 0.11966, 0.114569, 0.126657, 0.185424, 0.394888, 0.666377, 0.966783, 1.272302, 1.537283, 1.91258, 2.190442, 2.414261, 2.655977, 2.839676, 2.954053, 2.750791, 2.550285, 2.297735, 2.205987, 2.143936, 2.093266, 2.075778, 2.060689, 2.026856, 1.942827, 1.877524, 1.788449, 1.618975, 1.502435, 1.345549, 1.137743, 0.938739, 0.669758, 0.400917, -0.432974, -0.923082, -0.973312, -1.036107, -1.360686, -1.676797, -1.320478, -1.111111, 0.021256, 0.213527, 0.432505, 0.650935, 0.775895, 0.824911, 0.947748, 0.957927, 1.034329, 1.163329, 1.294285, 1.62424, 1.872806], "market_activity": [null, null, null, null, 0.71185, -1.098975, -2.967738, -2.769944, 9.682703, 29.486452, 18.845251, 7.72285, -6.934725, -15.647512, -19.946881, -20.093516, -19.764508, -18.027929, -17.143939, -16.68367, -7.86106, 10.44302, 29.841435, 40.456643, 38.825371, 25.447936, 16.449293, 11.648221, 8.264186, 6.526143, 1.613821, -1.578439, -1.032245, 4.123353, 9.488476, 10.549388, 6.585019, 4.28531, 10.222305, 47.863852, 73.234476, 86.617238, 93.308619, 96.65431, 92.57038, 80.335065, 71.995107, 66.125004, 58.726752, 48.138926, 37.478763, 25.343356, 15.570003, 9.399902, 4.925501, 1.371225, -0.012787, -4.041594, -8.118397, -11.061473, -12.336362, -11.148756, -8.271678, -6.545214, -5.661382, -6.157016, -9.036133, -11.693191, -14.472771, -16.831185, -18.117968, -19.231009, -19.565954, -19.565927, -19.541914, -18.110582, -15.535791, -5.593495, 4.297702, 11.485976, 18.271988, 17.317294, 10.255297, 4.888424, -1.423588, -8.560069, -14.72891, -18.588555, -21.249427, -22.705689, -20.711969, -15.98846, 1.150695, 21.689998, 36.118799, 42.481349, 34.19755, 21.557425, 13.029212, 10.469206, 11.134053, 10.400227, 8.374513, 5.877632, 9.928241, 26.94107, 53.274485, 70.619568, 83.392809, 91.278704, 95.639352, 97.295426, 90.304488, 85.808694, 76.342172, 69.575011, 68.918506, 57.506853, 44.338601, 34.814651, 22.869825, 18.710838, 18.502794, 19.597297, 23.302423, 26.190487, 33.213093, 37.613347, 31.449948, 27.904924, 21.531087, 14.669194, 15.789222, 11.336536, 5.571468, -0.110291, -5.810146, -7.120023, -7.075636, -6.415993, -6.544197, -6.653923, -6.591737, 15.091732, 43.640041, 62.836795, 73.869923, 80.032436, 70.173943, 56.889297, 39.394498, 29.916224, 33.138687, 38.497794, 67.757472, 83.878736], "market_activity_raw": [null, null, null, null, 0.71185, -2.9098, -4.8365, -2.57215, 22.13535, 49.2902, 8.20405, -3.39955, -21.5923, -24.3603, -24.24625, -20.24015, -19.4355, -16.29135, -16.25995, -16.2234, 0.96155, 28.7471, 49.23985, 51.07185, 37.1941, 12.0705, 7.45065, 6.84715, 4.88015, 4.7881, -3.2985, -4.7707, -0.48605, 9.27895, 14.8536, 11.6103, 2.62065, 1.9856, 16.1593, 85.5054, 98.6051, 100.0, 100.0, 100.0, 88.48645, 68.09975, 63.65515, 60.2549, 51.3285, 37.5511, 26.8186, 13.20795, 5.79665, 3.2298, 0.4511, -2.18305, -1.3968, -8.0704, -12.1952, -14.00455, -13.61125, -9.96115, -5.3946, -4.81875, -4.77755, -6.65265, -11.91525, -14.35025, -17.25235, -19.1896, -19.40475, -20.34405, -19.9009, -19.5659, -19.5179, -16.67925, -12.961, 4.3488, 14.1889, 18.67425, 25.058, 16.3626, 3.1933, -0.47845, -7.7356, -15.69655, -20.89775, -22.4482, -23.9103, -24.16195, -18.71825, -11.26495, 18.28985, 42.2293, 50.5476, 48.8439, 25.91375, 8.9173, 4.501, 7.9092, 11.7989, 9.6664, 6.3488, 3.38075, 13.97885, 43.9539, 79.6079, 87.96465, 96.16605, 99.1646, 100.0, 98.9515, 83.31355, 81.3129, 66.87565, 62.80785, 68.262, 46.0952, 31.17035, 25.2907, 10.925, 14.55185, 18.29475, 20.6918, 27.00755, 29.07855, 40.2357, 42.0136, 25.28655, 24.3599, 15.15725, 7.8073, 16.90925, 6.88385, -0.1936, -5.79205, -11.51, -8.4299, -7.03125, -5.75635, -6.6724, -6.76365, -6.52955, 36.7752, 72.18835, 82.03355, 84.90305, 86.19495, 60.31545, 43.60465, 21.8997, 20.43795, 36.36115, 43.8569, 97.01715, 100.0], "market_activity_distance": [8.292898, 6.011899, 4.797874, 3.713975, 2.859319, 2.313989, 2.023881, 1.894474, 2.435371, 3.158803, 0.708995, 0.031317, -0.499106, -0.915899, -1.284811, -1.614025, -1.907944, -1.895629, -1.925863, -2.000652, -0.815802, 0.77363, 1.882848, 2.011012, 1.996402, 1.520677, 1.878724, 1.70861, 1.742097, 1.671668, 1.525614, 1.215612, 1.113357, 1.165093, 1.174147, 0.943395, 0.635024, 0.796787, 1.669591, 5.346186, 7.318666, 8.699416, 8.618834, 8.572657, 8.258646, 8.166085, 7.718337, 7.528698, 6.880641, 6.13943, 5.462132, 4.740904, 3.624956, 3.238452, 2.820057, 2.423417, 2.012051, 1.459067, 0.915853, 0.614833, 0.336157, 0.122512, -0.028082, -0.197954, -0.407788, -0.656837, -1.046676, -1.305809, -1.548866, -1.497003, -1.476157, -1.449574, -1.474616, -1.413332, -1.333507, -1.140589, -0.951274, -0.087529, 0.395658, 0.705761, 1.073884, 1.135456, 0.651728, 0.571902, 0.401859, 0.043085, -0.394523, -0.627985, -0.848141, -0.886029, -0.878134, -0.783569, 0.445237, 1.603206, 2.037636, 2.015817, 1.648108, 1.514141, 1.511949, 1.614029, 1.550679, 1.330723, 1.166382, 1.080907, 1.517332, 2.841975, 4.458175, 5.716485, 6.951403, 7.402912, 8.413244, 8.461895, 8.386741, 8.538031, 8.317211, 7.894256, 7.750525, 6.491634, 5.46787, 4.912096, 4.39715, 3.953791, 3.647538, 3.480758, 3.491931, 3.298552, 3.59938, 3.534157, 2.702386, 2.523371, 2.28229, 1.863749, 1.732101, 1.1252, 0.683168, 0.288548, 0.112848, 0.015192, -0.055705, -0.176923, -0.223122, -0.244758, -0.265774, 1.704843, 3.34099, 4.823419, 5.25549, 5.450016, 4.774728, 4.855372, 3.965493, 4.022526, 4.392446, 4.831116, 7.079556, 8.406855], "market_activity_roc": [null, null, null, null, -3.708174, -2.277108, -1.822013, -1.166773, 0.459003, 2.179872, 0.269133, -0.277762, -1.595562, -3.337488, -1.33163, -1.02318, -0.961226, -0.719141, -0.716724, -0.713912, 0.491192, 1.817796, 2.828447, 2.903964, 1.842917, 0.151782, -0.387013, -0.346489, -0.515061, -0.486137, -1.034082, -0.988917, -0.606733, 0.118668, 0.543262, 0.411534, -0.122937, -0.25455, 0.39045, 4.499022, 7.4725, 9.426741, 8.923949, 5.366062, 2.963267, 1.393591, 1.05138, 0.789578, 0.433669, -0.24811, -0.728129, -1.484886, -2.293567, -2.245471, -2.098584, -1.815536, -1.136397, -1.367467, -1.487894, -1.392672, -1.219893, -0.829608, -0.400997, -0.269797, -0.159331, -0.176354, -0.382202, -0.569686, -0.793134, -0.942293, -0.958857, -1.031179, -0.997059, -0.971266, -0.96757, -0.74901, -0.511504, 0.379594, 0.890161, 1.07694, 1.380217, 0.67923, -0.087391, -0.329278, -0.801092, -1.230589, -1.603383, -1.942149, -2.189582, -1.845939, -0.992185, -0.466673, 1.180558, 2.43166, 2.849986, 2.729964, 1.152482, -0.08766, -0.426571, -0.216356, 0.115529, 0.063809, -0.107596, -0.292415, 0.300424, 1.931006, 3.849756, 5.31681, 6.229089, 5.406096, 4.868881, 3.769027, 2.564981, 2.41094, 1.299341, 0.986142, 1.406086, 0.229645, -0.395998, -0.564512, -1.407285, -0.901327, -0.456543, -0.186698, 0.293871, 0.552212, 1.257429, 1.427671, 0.56509, 0.585284, 0.0, -0.351894, 0.416233, -0.045341, -0.364241, -0.593507, -0.943916, -0.656831, -0.512888, -0.352741, -0.399652, -0.395612, -0.366842, 1.95975, 3.962838, 5.708321, 6.299288, 4.463184, 2.202465, 0.874578, -0.341561, -0.483273, 0.553578, 0.906404, 4.291358, 5.748305], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9187, -0.3888, 1.353, 0.7999, -0.8407, 6.196, 5.3699, 4.6539, 0.7661, 1.6346, 0.4373, 3.473, 0.3926, -1.2024, -3.0614, -0.2266, 1.017, 2.7014, 1.6912, 0.7984, -0.6861, -5.6473, 3.9197, 6.7164, 16.4809, 11.1461, 10.336, 4.5638, 6.2433, 5.7835, 5.8011, 2.8696, 3.3796, 0.6497, -0.9623, -5.1933, -5.8962, -12.4074, -8.7077, -8.6994, -5.3814, -6.5532, -7.5948, -6.5822, -4.7772, -4.8943, 0.5336, 3.8858, 3.3677, 0.9947, -0.1086, -4.6701, -2.9381, -6.013, -2.88, -2.496, -4.9452, -4.2858, -2.2844, -3.0371, 6.5372, 6.7922, 9.1539, 4.0594, 3.5181, 6.5331, 2.8973, -2.4897, -2.1577, -3.1267, -7.3291, -23.8932, -6.7195, -5.8235, 5.4309, 7.5668, 8.2132, 8.7648, 8.1595, 6.3176, 3.9499, 1.8806, 3.0772, 3.4035, 3.7211, 1.3183, -0.7555, 0.2726, 1.1982, 6.2905, 10.9984, 12.8946, 11.704, 12.6915, 8.3819, 11.641, 4.1955, 4.1735, 5.6883, 2.5032, 2.1695, 5.2082, -7.5242, -8.3497, -5.1304, -4.4463, -3.8535, -1.745, -0.715, 0.195, -1.209, 3.7969, 0.5086, -7.9919, -1.8736, -1.6238, -2.612, -0.4957, -7.4149, -6.4263, -9.7988, -7.3483, -3.0318, -4.9069, -7.4853, -8.5153, 0.6021, -0.5875, 17.0321, 9.1712, 9.7944, 4.0858, 5.075, 0.923, 4.0066, -4.3276, 0.5394, 2.8682, 2.9624, 10.8181, 6.3857], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.188873, 0.057051, 0.190649, 0.258764, 0.180457, 0.15906, 0.110657, 0.176838, 0.135784, 0.069973, -0.080348, -0.130433, -0.132459, -0.100433, -0.135203, -0.173423, -0.220616, -0.334746, -0.215829, -0.028615, 0.271606, 0.484822, 0.616571, 0.657012, 0.723521, 0.770502, 0.805342, 0.770839, 0.741498, 0.661448, 0.503769, 0.298671, 0.107003, -0.126137, -0.25538, -0.362659, -0.427608, -0.497225, -0.547189, -0.580729, -0.609667, -0.634185, -0.583337, -0.495887, -0.419551, -0.384148, -0.366225, -0.422492, -0.440579, -0.501533, -0.517227, -0.52198, -0.549522, -0.565835, -0.542405, -0.512687, -0.333383, -0.199607, -0.043157, -0.006167, -0.000789, 0.079476, 0.099998, 0.035244, -0.028631, -0.108435, -0.248556, -0.318852, -0.336093, -0.362469, -0.278832, -0.134559, -0.001826, 0.125183, 0.243285, 0.296856, 0.32201, 0.224059, 0.157049, 0.118906, 0.108988, 0.081601, 0.012782, -0.02793, -0.045016, 0.04328, 0.235729, 0.429605, 0.59395, 0.75637, 0.853822, 0.899316, 0.93199, 0.944994, 0.95519, 0.915662, 0.823638, 0.804599, 0.628331, 0.385498, 0.236722, 0.125411, 0.054231, 0.028793, 0.012753, 0.025713, -0.009782, 0.094998, 0.105459, -0.078015, -0.06252, -0.045982, -0.07137, -0.034417, -0.153135, -0.225193, -0.331006, -0.416571, -0.399748, -0.418747, -0.475752, -0.521178, -0.405586, -0.346194, 0.117017, 0.411165, 0.633866, 0.720109, 0.787834, 0.761645, 0.787747, 0.669703, 0.656172, 0.685144, 0.592853, 0.654948, 0.692969], "smi": [null, null, null, 0.04, 0.0272, 0.0277, 0.0336, 0.0465, 0.0618, 0.0761, 0.0808, 0.0818, 0.081, 0.08, 0.082, 0.0815, 0.079, 0.075, 0.07, 0.061, 0.071, 0.0955, 0.122, 0.146, 0.1625, 0.1825, 0.215, 0.243, 0.2665, 0.285, 0.29, 0.2895, 0.2955, 0.3095, 0.3365, 0.3575, 0.3555, 0.354, 0.3645, 0.4055, 0.4655, 0.532, 0.5955, 0.656, 0.7095, 0.7645, 0.8295, 0.894, 0.944, 0.9595, 0.9335, 0.881, 0.813, 0.7375, 0.6595, 0.582, 0.5035, 0.4325, 0.363, 0.302, 0.263, 0.243, 0.24, 0.246, 0.255, 0.253, 0.242, 0.217, 0.191, 0.167, 0.145, 0.121, 0.094, 0.065, 0.035, 0.021, 0.021, 0.0425, 0.068, 0.0905, 0.1295, 0.174, 0.2115, 0.234, 0.243, 0.239, 0.2285, 0.203, 0.185, 0.1805, 0.1705, 0.162, 0.1735, 0.2085, 0.262, 0.321, 0.379, 0.435, 0.484, 0.5345, 0.5605, 0.5685, 0.555, 0.5295, 0.5125, 0.515, 0.539, 0.5765, 0.618, 0.6495, 0.6945, 0.7505, 0.815, 0.883, 0.9375, 0.974, 0.992, 0.9945, 0.981, 0.96, 0.9275, 0.89, 0.8505, 0.812, 0.7755, 0.746, 0.7235, 0.7095, 0.699, 0.7035, 0.7265, 0.76, 0.7935, 0.8095, 0.8055, 0.7825, 0.7465, 0.7065, 0.6735, 0.631, 0.581, 0.529, 0.474, 0.4535, 0.4645, 0.5025, 0.5565, 0.611, 0.666, 0.7225, 0.7665, 0.8115, 0.8595, 0.8865, 0.907, 0.916], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.289262, -0.050745, -1.056324, -0.709138, 0.350761, 1.287006, 4.417606, 7.73893, 8.697932, 6.356354, -3.43273, -3.145986, -1.115578, -3.592141, -3.194863, -4.806144, -5.524132, -4.006169, -5.823861, -6.595509, -3.378735, -1.099373, -1.079296, -4.246696, -5.331976, -6.345986, -4.695613, -8.64332, -10.547038, -11.617918, -14.083435, -12.978485, -14.366959, -14.767256, -15.048072, -16.938391, -13.855907, -12.448929, -11.383149, -5.175581, -8.635328, -9.095755, -8.90297, -9.634304, -11.541341, -13.442786, -13.019522, -14.05865, -15.695874, -12.049903, -10.283461, -8.336131, -10.560582, -12.955286, -12.452994, -11.75005, -8.876202, -10.761688, -11.919579, -13.643037, -11.357727, -11.694378, -12.392134, -11.491176, -9.463788, -12.319331, -10.276806, -10.234954, -8.517151, -11.170611, -10.118464, -8.644253, -11.184347, -8.960354, -9.163542, -7.141299, -7.904958, -6.419041, -5.598893, -7.525002, -3.602923, -1.988811, -0.462777, -1.369778, 1.156367, 1.319327, -1.287619, 4.963593, 2.504718, 3.320319, 4.506568, 1.342603, 3.405654, 5.327565, 3.597768, 1.148244, 0.712342, -0.936443, -0.390649, -0.903834, -4.143921, -4.546864, -4.336098, -6.1204, -5.320138, -0.509996, -0.549825, -1.241761, -3.389397, -4.259815, -1.465293, -7.171947, -8.560076, -7.283343, -8.499704, -10.596564, -6.852131, -9.036642, -6.210384, -9.237229, -10.183979, -10.720352, -8.393988, -10.677809, -12.650108, -15.377699, -16.605951, -18.245221, -19.95868, -17.410294, -21.52223, -25.385532, -20.47023, -21.049501, -20.923354, -20.453166, -18.392806, -23.690677, -26.499661, -30.517706, -30.315976, -32.656898, -31.465249, -26.894667, -31.424225, -30.380204, -29.265044, -31.443408, -28.658048, -30.100003, -29.284932, -22.313552, -22.28236, -20.435236, -16.835936, -19.947834], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b6076430-e808-4d4c-9242-23b4fc37bd89/", "share_image": "https://sharemaestro.com/terminal/b6076430-e808-4d4c-9242-23b4fc37bd89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}