{"ticker": {"uuid": "b60a57cb-5074-48a2-8cc5-f283b2424abc", "symbol": "EFE", "name": "Eastern Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFE fell 11.11%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.03 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 30.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.03"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 1019559}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033564, "activity_20": 0.034329, "activity_30": 0.035198}, "trend_signal": 0, "fair_value": 0.054147, "relative_strength": -11.026419, "rate_of_change": -1.3550135501355025, "market_dynamics": -0.974187, "expectation": {"probability": 30.0735, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 2072082}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.106, "activity_10": 0.109182, "activity_20": 0.11769, "activity_30": 0.140161}, "trend_signal": 0, "fair_value": 0.250453, "relative_strength": -54.775557, "rate_of_change": -5.097697370097931, "market_dynamics": 0.150645, "expectation": {"probability": 31.305, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1163806}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108909, "activity_20": 0.115667, "activity_30": 0.135247}, "trend_signal": 0, "fair_value": 0.250859, "relative_strength": -55.063212, "rate_of_change": -5.729801737149984, "market_dynamics": 0.264895, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 686576}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108727, "activity_20": 0.113976, "activity_30": 0.131022}, "trend_signal": 0, "fair_value": 0.251265, "relative_strength": -53.545703, "rate_of_change": -5.698005698005688, "market_dynamics": 0.378552, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1144865}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106727, "activity_20": 0.111667, "activity_30": 0.126796}, "trend_signal": 0, "fair_value": 0.251607, "relative_strength": -57.937074, "rate_of_change": -4.430815709969791, "market_dynamics": 0.487328, "expectation": {"probability": 31.4761, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1131436}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107091, "activity_20": 0.11069, "activity_30": 0.123688}, "trend_signal": 0, "fair_value": 0.252013, "relative_strength": -51.850854, "rate_of_change": -4.215164983846192, "market_dynamics": 0.541781, "expectation": {"probability": 32.1263, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1920270}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.109273, "activity_20": 0.110952, "activity_30": 0.121656}, "trend_signal": 0, "fair_value": 0.252483, "relative_strength": -48.698147, "rate_of_change": -3.520132013201323, "market_dynamics": 0.758578, "expectation": {"probability": 33.4592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 122074}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.113, "activity_10": 0.110364, "activity_20": 0.110929, "activity_30": 0.119645}, "trend_signal": 0, "fair_value": 0.252801, "relative_strength": -50.189588, "rate_of_change": -3.7628192410051553, "market_dynamics": 0.882507, "expectation": {"probability": 33.931, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 1014564}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.116, "activity_10": 0.112455, "activity_20": 0.111595, "activity_30": 0.118312}, "trend_signal": 0, "fair_value": 0.253271, "relative_strength": -48.050181, "rate_of_change": -4.028663439186148, "market_dynamics": 1.043695, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 594352}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110727, "activity_20": 0.110452, "activity_30": 0.116054}, "trend_signal": 0, "fair_value": 0.253613, "relative_strength": -55.525893, "rate_of_change": -4.444444444444448, "market_dynamics": 1.021318, "expectation": {"probability": 35.0301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 248860}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109, "activity_20": 0.109405, "activity_30": 0.114183}, "trend_signal": 0, "fair_value": 0.253835, "relative_strength": -54.628537, "rate_of_change": -2.325581395348839, "market_dynamics": 0.847008, "expectation": {"probability": 36.6959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 400692}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109091, "activity_20": 0.10931, "activity_30": 0.113151}, "trend_signal": 0, "fair_value": 0.254062, "relative_strength": -47.808755, "rate_of_change": -1.5873015873015885, "market_dynamics": 0.837847, "expectation": {"probability": 34.0368, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 394992}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109182, "activity_20": 0.109262, "activity_30": 0.112247}, "trend_signal": 0, "fair_value": 0.254288, "relative_strength": -46.585811, "rate_of_change": -1.881451612903227, "market_dynamics": 0.842381, "expectation": {"probability": 37.4035, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 953097}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.105636, "activity_20": 0.107333, "activity_30": 0.110204}, "trend_signal": 0, "fair_value": 0.254446, "relative_strength": -56.361549, "rate_of_change": -2.46574666918721, "market_dynamics": 0.836756, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 497761}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.102455, "activity_20": 0.1055, "activity_30": 0.108355}, "trend_signal": 0, "fair_value": 0.254545, "relative_strength": -54.759224, "rate_of_change": -2.5280827862842985, "market_dynamics": 0.77479, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 472439}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.097636, "activity_20": 0.102905, "activity_30": 0.106054}, "trend_signal": 0, "fair_value": 0.254519, "relative_strength": -59.480228, "rate_of_change": -2.593652467860325, "market_dynamics": 0.454629, "expectation": {"probability": 33.0922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.08, "close": 0.09, "volume": 1261732}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.095182, "activity_20": 0.101405, "activity_30": 0.104591}, "trend_signal": 0, "fair_value": 0.254558, "relative_strength": -51.991748, "rate_of_change": -2.0715915041671495, "market_dynamics": 0.247695, "expectation": {"probability": 32.793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 519440}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.095091, "activity_20": 0.100952, "activity_30": 0.103925}, "trend_signal": 0, "fair_value": 0.25472, "relative_strength": -45.164823, "rate_of_change": -1.8126942981700866, "market_dynamics": 0.177081, "expectation": {"probability": 33.865, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 480287}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093455, "activity_20": 0.099643, "activity_30": 0.102742}, "trend_signal": 0, "fair_value": 0.254818, "relative_strength": -48.140352, "rate_of_change": -1.5378508856950337, "market_dynamics": 0.097299, "expectation": {"probability": 34.7876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 177667}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.094182, "activity_20": 0.099381, "activity_30": 0.102312}, "trend_signal": 0, "fair_value": 0.254741, "relative_strength": -40.988323, "rate_of_change": -0.6253105459045449, "market_dynamics": 0.21951, "expectation": {"probability": 34.4563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.07, "close": 0.08, "volume": 1868428}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.091273, "activity_20": 0.097214, "activity_30": 0.100634}, "trend_signal": 0, "fair_value": 0.254476, "relative_strength": -49.884974, "rate_of_change": -0.6292452830188688, "market_dynamics": 0.093391, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 442623}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088727, "activity_20": 0.095143, "activity_30": 0.099}, "trend_signal": 0, "fair_value": 0.254331, "relative_strength": -47.607077, "rate_of_change": -1.2655103338934626, "market_dynamics": -0.126439, "expectation": {"probability": 34.2074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 181434}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.086727, "activity_20": 0.093214, "activity_30": 0.097452}, "trend_signal": 0, "fair_value": 0.254186, "relative_strength": -46.812403, "rate_of_change": -1.122115384615386, "market_dynamics": -0.317343, "expectation": {"probability": 33.7846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.135, "low": 0.075, "close": 0.12, "volume": 6355712}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.092545, "activity_20": 0.095238, "activity_30": 0.098559}, "trend_signal": 0, "fair_value": 0.254297, "relative_strength": -17.239874, "rate_of_change": 0.32479845963844384, "market_dynamics": 0.068338, "expectation": {"probability": 35.5944, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 3546656}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.094182, "activity_20": 0.09531, "activity_30": 0.098355}, "trend_signal": 0, "fair_value": 0.25428, "relative_strength": -28.716407, "rate_of_change": -0.9693021993466913, "market_dynamics": 0.4243, "expectation": {"probability": 34.6681, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 1151917}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.097455, "activity_20": 0.096333, "activity_30": 0.09886}, "trend_signal": 0, "fair_value": 0.254447, "relative_strength": -18.265379, "rate_of_change": 0.0, "market_dynamics": 0.891957, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 573874}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.104, "activity_10": 0.098364, "activity_20": 0.096405, "activity_30": 0.09872}, "trend_signal": 0, "fair_value": 0.254429, "relative_strength": -23.758905, "rate_of_change": -0.3269157360008487, "market_dynamics": 1.367564, "expectation": {"probability": 35.3515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 471555}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.097273, "activity_20": 0.095619, "activity_30": 0.097957}, "trend_signal": 0, "fair_value": 0.254408, "relative_strength": -30.342698, "rate_of_change": -0.9819999410800042, "market_dynamics": 1.205591, "expectation": {"probability": 34.9924, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 624987}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096364, "activity_20": 0.094952, "activity_30": 0.097258}, "trend_signal": 0, "fair_value": 0.254327, "relative_strength": -30.651125, "rate_of_change": -0.6604980512332271, "market_dynamics": 1.162335, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 310061}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.091, "activity_10": 0.094545, "activity_20": 0.093952, "activity_30": 0.09628}, "trend_signal": 0, "fair_value": 0.254333, "relative_strength": -32.942682, "rate_of_change": -0.4991663921251514, "market_dynamics": 1.058601, "expectation": {"probability": 33.9242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 891917}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.086, "activity_10": 0.092091, "activity_20": 0.092548, "activity_30": 0.095011}, "trend_signal": 0, "fair_value": 0.254248, "relative_strength": -35.373678, "rate_of_change": -0.6692285310082584, "market_dynamics": 0.865858, "expectation": {"probability": 33.4954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 293953}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.091455, "activity_20": 0.09219, "activity_30": 0.09443}, "trend_signal": 0, "fair_value": 0.254167, "relative_strength": -23.85066, "rate_of_change": -0.6737373737373746, "market_dynamics": 0.704366, "expectation": {"probability": 32.8493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 465695}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.088818, "activity_20": 0.090976, "activity_30": 0.093247}, "trend_signal": 0, "fair_value": 0.254021, "relative_strength": -31.113908, "rate_of_change": -1.0169525998393223, "market_dynamics": 0.449544, "expectation": {"probability": 33.9783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 522006}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.086182, "activity_20": 0.089905, "activity_30": 0.092129}, "trend_signal": 0, "fair_value": 0.253816, "relative_strength": -29.34264, "rate_of_change": -1.0274007787697912, "market_dynamics": 0.18776, "expectation": {"probability": 34.9037, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 359802}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.084273, "activity_20": 0.088881, "activity_30": 0.091075}, "trend_signal": 0, "fair_value": 0.253731, "relative_strength": -29.402439, "rate_of_change": -0.6913518731898726, "market_dynamics": 0.084718, "expectation": {"probability": 34.45, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 286553}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082727, "activity_20": 0.087905, "activity_30": 0.090065}, "trend_signal": 0, "fair_value": 0.253645, "relative_strength": -29.509413, "rate_of_change": -1.0452925251131537, "market_dynamics": -0.058255, "expectation": {"probability": 32.5126, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 889701}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081727, "activity_20": 0.086929, "activity_30": 0.089118}, "trend_signal": 0, "fair_value": 0.25344, "relative_strength": -27.709193, "rate_of_change": -1.4091499677818056, "market_dynamics": -0.112885, "expectation": {"probability": 32.0933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 98317}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081091, "activity_20": 0.086, "activity_30": 0.088258}, "trend_signal": 0, "fair_value": 0.253175, "relative_strength": -26.598892, "rate_of_change": -1.2492901760363435, "market_dynamics": -0.284216, "expectation": {"probability": 31.6072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 483160}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080636, "activity_20": 0.085167, "activity_30": 0.087473}, "trend_signal": 0, "fair_value": 0.25297, "relative_strength": -25.303997, "rate_of_change": -1.4473727038961905, "market_dynamics": -0.417051, "expectation": {"probability": 31.1357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 226458}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080364, "activity_20": 0.084381, "activity_30": 0.086774}, "trend_signal": 0, "fair_value": 0.252885, "relative_strength": -25.091074, "rate_of_change": -0.7332136998667884, "market_dynamics": -0.571782, "expectation": {"probability": 30.678, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 386265}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078364, "activity_20": 0.082738, "activity_30": 0.085473}, "trend_signal": 0, "fair_value": 0.252735, "relative_strength": -34.323889, "rate_of_change": -1.1090532012820664, "market_dynamics": -0.791143, "expectation": {"probability": 31.1935, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 414051}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078364, "activity_20": 0.082095, "activity_30": 0.084882}, "trend_signal": 0, "fair_value": 0.25265, "relative_strength": -22.474232, "rate_of_change": -1.121491134612582, "market_dynamics": -0.576523, "expectation": {"probability": 30.2305, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.075, "close": 0.08, "volume": 3446552}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078545, "activity_20": 0.081452, "activity_30": 0.084355}, "trend_signal": 0, "fair_value": 0.252504, "relative_strength": -23.02571, "rate_of_change": -1.134211212812051, "market_dynamics": -0.284942, "expectation": {"probability": 30.3464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 622889}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077818, "activity_20": 0.080333, "activity_30": 0.08357}, "trend_signal": 0, "fair_value": 0.252327, "relative_strength": -28.245782, "rate_of_change": -0.5736115731871012, "market_dynamics": -0.082966, "expectation": {"probability": 31.406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 136006}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078091, "activity_20": 0.079905, "activity_30": 0.08314}, "trend_signal": 0, "fair_value": 0.252182, "relative_strength": -21.602917, "rate_of_change": -0.38538313314179673, "market_dynamics": 0.33271, "expectation": {"probability": 30.4989, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 485232}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078364, "activity_20": 0.079571, "activity_30": 0.082731}, "trend_signal": 0, "fair_value": 0.252036, "relative_strength": -21.212869, "rate_of_change": 0.0, "market_dynamics": 0.527413, "expectation": {"probability": 32.0473, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 681355}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.080455, "activity_20": 0.080333, "activity_30": 0.082968}, "trend_signal": 0, "fair_value": 0.251955, "relative_strength": -7.985488, "rate_of_change": 0.0, "market_dynamics": 0.838845, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 147020}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078727, "activity_20": 0.079238, "activity_30": 0.081914}, "trend_signal": 0, "fair_value": 0.251763, "relative_strength": -27.891104, "rate_of_change": -1.158305630523655, "market_dynamics": 0.903019, "expectation": {"probability": 32.3995, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 145400}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077182, "activity_20": 0.078238, "activity_30": 0.080925}, "trend_signal": 0, "fair_value": 0.251571, "relative_strength": -27.735779, "rate_of_change": -0.7804717987179636, "market_dynamics": 0.776232, "expectation": {"probability": 32.3155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 306318}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075818, "activity_20": 0.077333, "activity_30": 0.079978}, "trend_signal": 0, "fair_value": 0.25125, "relative_strength": -28.037077, "rate_of_change": -1.1810977122137325, "market_dynamics": 0.590486, "expectation": {"probability": 31.4744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 879217}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.074636, "activity_20": 0.0765, "activity_30": 0.079097}, "trend_signal": 0, "fair_value": 0.250801, "relative_strength": -27.960268, "rate_of_change": -0.39920159680638834, "market_dynamics": 0.165212, "expectation": {"probability": 31.0676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 620072}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073455, "activity_20": 0.075714, "activity_30": 0.078237}, "trend_signal": 0, "fair_value": 0.250417, "relative_strength": -26.59273, "rate_of_change": -0.3996015984063936, "market_dynamics": 0.089805, "expectation": {"probability": 30.6711, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 33471}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.070636, "activity_20": 0.074071, "activity_30": 0.076753}, "trend_signal": 0, "fair_value": 0.250032, "relative_strength": -36.251432, "rate_of_change": -0.8036144578313263, "market_dynamics": -0.157775, "expectation": {"probability": 30.6915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 557954}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.07, "activity_20": 0.073476, "activity_30": 0.075957}, "trend_signal": 0, "fair_value": 0.249712, "relative_strength": -26.36696, "rate_of_change": -2.023489973643619, "market_dynamics": -0.196843, "expectation": {"probability": 29.2693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 144819}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.068545, "activity_20": 0.072452, "activity_30": 0.074946}, "trend_signal": 0, "fair_value": 0.249295, "relative_strength": -29.669919, "rate_of_change": -1.4466882368254692, "market_dynamics": -0.337244, "expectation": {"probability": 31.2643, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 30651}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066455, "activity_20": 0.071024, "activity_30": 0.073688}, "trend_signal": 0, "fair_value": 0.248782, "relative_strength": -34.860536, "rate_of_change": -2.096855345911952, "market_dynamics": -0.603366, "expectation": {"probability": 30.9578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 1366731}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.059, "activity_10": 0.062909, "activity_20": 0.068738, "activity_30": 0.071892}, "trend_signal": 0, "fair_value": 0.248077, "relative_strength": -44.849597, "rate_of_change": -2.1404802590161, "market_dynamics": -0.610215, "expectation": {"probability": 30.6001, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 111215}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.060091, "activity_20": 0.066595, "activity_30": 0.070204}, "trend_signal": 0, "fair_value": 0.247372, "relative_strength": -44.390466, "rate_of_change": -1.7514146546404634, "market_dynamics": -0.922747, "expectation": {"probability": 28.3274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 841462}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.057636, "activity_20": 0.064595, "activity_30": 0.068602}, "trend_signal": 0, "fair_value": 0.246603, "relative_strength": -44.403592, "rate_of_change": -1.7812996939852752, "market_dynamics": -1.070115, "expectation": {"probability": 28.0378, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 815939}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.055545, "activity_20": 0.062738, "activity_30": 0.067086}, "trend_signal": 0, "fair_value": 0.245962, "relative_strength": -43.581861, "rate_of_change": -1.5877551020408183, "market_dynamics": -1.041258, "expectation": {"probability": 27.7001, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 185500}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.053818, "activity_20": 0.061024, "activity_30": 0.065645}, "trend_signal": 0, "fair_value": 0.245385, "relative_strength": -42.234762, "rate_of_change": -1.3824948502066843, "market_dynamics": -1.182466, "expectation": {"probability": 27.3704, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 318903}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052455, "activity_20": 0.059405, "activity_30": 0.064269}, "trend_signal": 0, "fair_value": 0.244679, "relative_strength": -41.638422, "rate_of_change": -1.8687003210295194, "market_dynamics": -1.155966, "expectation": {"probability": 27.0486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 128330}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.049636, "activity_20": 0.056976, "activity_30": 0.062333}, "trend_signal": 0, "fair_value": 0.243782, "relative_strength": -51.585149, "rate_of_change": -1.9042857142857152, "market_dynamics": -1.292327, "expectation": {"probability": 28.8171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 28977}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.047182, "activity_20": 0.054738, "activity_30": 0.060484}, "trend_signal": 0, "fair_value": 0.243205, "relative_strength": -51.855939, "rate_of_change": -1.9427090159756533, "market_dynamics": -1.45454, "expectation": {"probability": 26.427, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 55086}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045273, "activity_20": 0.052667, "activity_30": 0.05872}, "trend_signal": 0, "fair_value": 0.242692, "relative_strength": -51.230218, "rate_of_change": -1.9797127708553024, "market_dynamics": -1.486076, "expectation": {"probability": 26.6058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 34684}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043818, "activity_20": 0.050786, "activity_30": 0.057043}, "trend_signal": 0, "fair_value": 0.242115, "relative_strength": -50.955188, "rate_of_change": -2.019696969696971, "market_dynamics": -1.564132, "expectation": {"probability": 25.8802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 41000}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043636, "activity_20": 0.049571, "activity_30": 0.055774}, "trend_signal": 0, "fair_value": 0.240673, "relative_strength": -43.534229, "rate_of_change": -1.8046298730418937, "market_dynamics": -1.331749, "expectation": {"probability": 26.6312, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 19563}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044455, "activity_20": 0.049048, "activity_30": 0.054903}, "trend_signal": 0, "fair_value": 0.238237, "relative_strength": -37.346598, "rate_of_change": -1.5748031496063006, "market_dynamics": -0.987797, "expectation": {"probability": 27.3015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 113727}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043455, "activity_20": 0.047667, "activity_30": 0.053452}, "trend_signal": 0, "fair_value": 0.235673, "relative_strength": -49.775954, "rate_of_change": -2.1328000000000014, "market_dynamics": -0.721397, "expectation": {"probability": 28.6239, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 87500}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043545, "activity_20": 0.046905, "activity_30": 0.052409}, "trend_signal": 0, "fair_value": 0.233718, "relative_strength": -42.52445, "rate_of_change": -1.9078915101280125, "market_dynamics": -0.259142, "expectation": {"probability": 27.7854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1505788}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042818, "activity_20": 0.045786, "activity_30": 0.051118}, "trend_signal": 0, "fair_value": 0.231603, "relative_strength": -47.672747, "rate_of_change": -1.6666666666666683, "market_dynamics": 0.066891, "expectation": {"probability": 29.189, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 56371}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042273, "activity_20": 0.04481, "activity_30": 0.049892}, "trend_signal": 0, "fair_value": 0.229423, "relative_strength": -47.073002, "rate_of_change": -2.259322033898295, "market_dynamics": 0.159668, "expectation": {"probability": 28.2751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1351952}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041909, "activity_20": 0.043976, "activity_30": 0.048753}, "trend_signal": 0, "fair_value": 0.226346, "relative_strength": -46.75924, "rate_of_change": -2.313281426118927, "market_dynamics": 0.451007, "expectation": {"probability": 28.0233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1470715}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041545, "activity_20": 0.043238, "activity_30": 0.047699}, "trend_signal": 0, "fair_value": 0.223141, "relative_strength": -45.501894, "rate_of_change": -2.0698347327498987, "market_dynamics": 0.547625, "expectation": {"probability": 27.7288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 231907}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.040273, "activity_20": 0.042167, "activity_30": 0.046398}, "trend_signal": 0, "fair_value": 0.220032, "relative_strength": -51.017015, "rate_of_change": -2.7190168035238482, "market_dynamics": 0.363609, "expectation": {"probability": 28.206, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 27372}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039091, "activity_20": 0.041238, "activity_30": 0.045194}, "trend_signal": 0, "fair_value": 0.216731, "relative_strength": -50.658505, "rate_of_change": -2.795013695567111, "market_dynamics": 0.299974, "expectation": {"probability": 27.158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 468104}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038909, "activity_20": 0.040905, "activity_30": 0.044409}, "trend_signal": 0, "fair_value": 0.212244, "relative_strength": -42.328696, "rate_of_change": -3.195506737976105, "market_dynamics": 0.316941, "expectation": {"probability": 26.9836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 119828}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038818, "activity_20": 0.040619, "activity_30": 0.043731}, "trend_signal": 0, "fair_value": 0.207885, "relative_strength": -41.618671, "rate_of_change": -1.980198019801982, "market_dynamics": 0.304303, "expectation": {"probability": 27.6637, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.028, "close": 0.029, "volume": 499005}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036909, "activity_20": 0.039333, "activity_30": 0.042409}, "trend_signal": 0, "fair_value": 0.204096, "relative_strength": -56.797144, "rate_of_change": -2.761616161616162, "market_dynamics": 0.278639, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.029, "high": 0.042, "low": 0.027, "close": 0.042, "volume": 1252341}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037564, "activity_20": 0.039386, "activity_30": 0.042013}, "trend_signal": 0, "fair_value": 0.200583, "relative_strength": -36.156102, "rate_of_change": -1.9383790746473382, "market_dynamics": 0.658783, "expectation": {"probability": 27.0986, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.034, "volume": 1047944}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036818, "activity_20": 0.038714, "activity_30": 0.041161}, "trend_signal": 0, "fair_value": 0.197212, "relative_strength": -46.48565, "rate_of_change": -2.5423728813559316, "market_dynamics": 0.645344, "expectation": {"probability": 28.5187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.026, "close": 0.026, "volume": 900707}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034727, "activity_20": 0.037357, "activity_30": 0.039871}, "trend_signal": 0, "fair_value": 0.193981, "relative_strength": -57.040956, "rate_of_change": -3.1891304347825997, "market_dynamics": 0.435961, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 34260}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.033255, "activity_20": 0.036305, "activity_30": 0.038804}, "trend_signal": 0, "fair_value": 0.190763, "relative_strength": -53.98389, "rate_of_change": -2.3937304919947104, "market_dynamics": 0.367944, "expectation": {"probability": 27.2077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 212362}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.032, "activity_20": 0.03531, "activity_30": 0.037806}, "trend_signal": 0, "fair_value": 0.187032, "relative_strength": -52.859382, "rate_of_change": -3.2208341960567752, "market_dynamics": -0.150327, "expectation": {"probability": 27.0169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 310916}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.030964, "activity_20": 0.034371, "activity_30": 0.036899}, "trend_signal": 0, "fair_value": 0.182083, "relative_strength": -52.175473, "rate_of_change": -2.9334157415551356, "market_dynamics": -0.433127, "expectation": {"probability": 26.8406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 137479}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.029691, "activity_20": 0.0333, "activity_30": 0.035942}, "trend_signal": 0, "fair_value": 0.177571, "relative_strength": -54.735086, "rate_of_change": -2.774716528298195, "market_dynamics": -0.559472, "expectation": {"probability": 28.2564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.026, "close": 0.027, "volume": 755045}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028764, "activity_20": 0.03239, "activity_30": 0.035123}, "trend_signal": 0, "fair_value": 0.174218, "relative_strength": -52.571184, "rate_of_change": -1.9319899244332412, "market_dynamics": -0.512498, "expectation": {"probability": 27.1407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 153112}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028073, "activity_20": 0.031567, "activity_30": 0.034353}, "trend_signal": 0, "fair_value": 0.170737, "relative_strength": -52.277564, "rate_of_change": -1.967482598309924, "market_dynamics": -0.458639, "expectation": {"probability": 26.9126, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 512594}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027618, "activity_20": 0.030852, "activity_30": 0.033632}, "trend_signal": 0, "fair_value": 0.167128, "relative_strength": -51.126755, "rate_of_change": -2.0095894359001147, "market_dynamics": -0.347073, "expectation": {"probability": 26.7027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 99523}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.0272, "activity_20": 0.0302, "activity_30": 0.032961}, "trend_signal": 0, "fair_value": 0.163712, "relative_strength": -50.306998, "rate_of_change": -2.0508021390374434, "market_dynamics": -0.213134, "expectation": {"probability": 26.4566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 572096}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027418, "activity_20": 0.029824, "activity_30": 0.032469}, "trend_signal": 0, "fair_value": 0.160628, "relative_strength": -43.768915, "rate_of_change": -1.9108454126061183, "market_dynamics": -0.072089, "expectation": {"probability": 27.0357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 643948}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027364, "activity_20": 0.02931, "activity_30": 0.031892}, "trend_signal": 0, "fair_value": 0.15766, "relative_strength": -45.673275, "rate_of_change": -2.131745192441496, "market_dynamics": 0.129569, "expectation": {"probability": 28.5795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 713417}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027291, "activity_20": 0.028857, "activity_30": 0.031366}, "trend_signal": 0, "fair_value": 0.154821, "relative_strength": -43.147809, "rate_of_change": -1.234111525009233, "market_dynamics": 0.373145, "expectation": {"probability": 27.4862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.0295, "volume": 614706}, "trend_line": 0.034383, "activity_lines": {"activity_5": 0.0281, "activity_10": 0.027691, "activity_20": 0.028705, "activity_30": 0.031028}, "trend_signal": 0, "fair_value": 0.151869, "relative_strength": -35.235169, "rate_of_change": -1.0076872138888178, "market_dynamics": 0.562621, "expectation": {"probability": 26.763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 632029}, "trend_line": 0.03395, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027609, "activity_20": 0.028364, "activity_30": 0.030552}, "trend_signal": 0, "fair_value": 0.148708, "relative_strength": -40.431265, "rate_of_change": -1.2593432801093445, "market_dynamics": 0.661229, "expectation": {"probability": 28.6826, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1081851}, "trend_line": 0.033517, "activity_lines": {"activity_5": 0.0275, "activity_10": 0.027545, "activity_20": 0.028062, "activity_30": 0.030103}, "trend_signal": 0, "fair_value": 0.145548, "relative_strength": -39.566876, "rate_of_change": -1.2754050073637786, "market_dynamics": 0.946618, "expectation": {"probability": 27.718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 398152}, "trend_line": 0.032917, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027464, "activity_20": 0.027798, "activity_30": 0.029683}, "trend_signal": 0, "fair_value": 0.142324, "relative_strength": -35.592323, "rate_of_change": -1.79013634871855, "market_dynamics": 0.92055, "expectation": {"probability": 27.0377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 1503040}, "trend_line": 0.032117, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.0272, "activity_20": 0.0275, "activity_30": 0.029237}, "trend_signal": 0, "fair_value": 0.139285, "relative_strength": -36.264404, "rate_of_change": -2.430355135644202, "market_dynamics": 1.027661, "expectation": {"probability": 28.1659, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 354480}, "trend_line": 0.03165, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026955, "activity_20": 0.027269, "activity_30": 0.028842}, "trend_signal": 0, "fair_value": 0.136247, "relative_strength": -35.684923, "rate_of_change": -1.4540585982501546, "market_dynamics": 0.962437, "expectation": {"probability": 26.7, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 425643}, "trend_line": 0.03105, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026909, "activity_20": 0.027148, "activity_30": 0.028542}, "trend_signal": 0, "fair_value": 0.133471, "relative_strength": -33.002848, "rate_of_change": -1.8957345971563868, "market_dynamics": 0.835407, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 2888450}, "trend_line": 0.03055, "activity_lines": {"activity_5": 0.026, "activity_10": 0.0265, "activity_20": 0.026907, "activity_30": 0.028152}, "trend_signal": 0, "fair_value": 0.130811, "relative_strength": -38.562748, "rate_of_change": -1.6103059581320462, "market_dynamics": 0.834517, "expectation": {"probability": 28.4945, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 1093219}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026527, "activity_20": 0.0269, "activity_30": 0.027923}, "trend_signal": 0, "fair_value": 0.12874, "relative_strength": -32.071448, "rate_of_change": -1.4173486088379685, "market_dynamics": 0.891681, "expectation": {"probability": 26.8386, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 842671}, "trend_line": 0.029683, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026555, "activity_20": 0.026888, "activity_30": 0.027722}, "trend_signal": 0, "fair_value": 0.126413, "relative_strength": -31.424729, "rate_of_change": -1.4410465849852254, "market_dynamics": 1.094119, "expectation": {"probability": 27.2061, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 501640}, "trend_line": 0.02925, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026582, "activity_20": 0.026881, "activity_30": 0.027548}, "trend_signal": 0, "fair_value": 0.124343, "relative_strength": -29.900563, "rate_of_change": -1.4587474311895676, "market_dynamics": 1.138475, "expectation": {"probability": 27.1398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.026, "close": 0.032, "volume": 7238989}, "trend_line": 0.02915, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.027564, "activity_20": 0.027355, "activity_30": 0.027726}, "trend_signal": 0, "fair_value": 0.122689, "relative_strength": -16.248817, "rate_of_change": -0.34188034188035166, "market_dynamics": 1.463646, "expectation": {"probability": 26.1121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 2429789}, "trend_line": 0.028983, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028091, "activity_20": 0.027619, "activity_30": 0.027781}, "trend_signal": 0, "fair_value": 0.121151, "relative_strength": -20.411331, "rate_of_change": -0.5728987993138953, "market_dynamics": 1.628572, "expectation": {"probability": 29.6463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 593176}, "trend_line": 0.028617, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.028382, "activity_20": 0.027769, "activity_30": 0.027782}, "trend_signal": 0, "fair_value": 0.119862, "relative_strength": -21.639873, "rate_of_change": -1.2628092329986484, "market_dynamics": 1.670783, "expectation": {"probability": 28.991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 1910837}, "trend_line": 0.028383, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.029364, "activity_20": 0.02829, "activity_30": 0.028065}, "trend_signal": 0, "fair_value": 0.118535, "relative_strength": -8.847224, "rate_of_change": -0.8176957752385, "market_dynamics": 1.85737, "expectation": {"probability": 26.2562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 1532042}, "trend_line": 0.028417, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.029673, "activity_20": 0.028498, "activity_30": 0.028169}, "trend_signal": 0, "fair_value": 0.117381, "relative_strength": -16.114277, "rate_of_change": 0.11979001514992348, "market_dynamics": 1.721618, "expectation": {"probability": 29.0476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 1047502}, "trend_line": 0.028083, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030273, "activity_20": 0.028881, "activity_30": 0.0284}, "trend_signal": 1, "fair_value": 0.115663, "relative_strength": -10.348609, "rate_of_change": -1.1753527817855542, "market_dynamics": 1.691635, "expectation": {"probability": 24.825, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 235492}, "trend_line": 0.027983, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.0306, "activity_20": 0.029145, "activity_30": 0.028588}, "trend_signal": 1, "fair_value": 0.11426, "relative_strength": -11.827659, "rate_of_change": -0.3560873126090496, "market_dynamics": 1.70729, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 686401}, "trend_line": 0.028217, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031182, "activity_20": 0.02959, "activity_30": 0.028912}, "trend_signal": 1, "fair_value": 0.11274, "relative_strength": -6.943784, "rate_of_change": 0.8362219919236611, "market_dynamics": 1.667041, "expectation": {"probability": 25.2774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 1078123}, "trend_line": 0.02835, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.031473, "activity_20": 0.029912, "activity_30": 0.029156}, "trend_signal": 1, "fair_value": 0.111375, "relative_strength": -7.674832, "rate_of_change": 0.4713470602828124, "market_dynamics": 1.68841, "expectation": {"probability": 32.0283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 540776}, "trend_line": 0.02855, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032036, "activity_20": 0.0304, "activity_30": 0.02952}, "trend_signal": 1, "fair_value": 0.109798, "relative_strength": -0.717761, "rate_of_change": 0.7054673721340345, "market_dynamics": 1.690309, "expectation": {"probability": 25.9678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 615030}, "trend_line": 0.028683, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032109, "activity_20": 0.030676, "activity_30": 0.029743}, "trend_signal": 1, "fair_value": 0.107824, "relative_strength": -7.41761, "rate_of_change": 0.46584938704028434, "market_dynamics": 1.71096, "expectation": {"probability": 32.7004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 1149541}, "trend_line": 0.02895, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032545, "activity_20": 0.031119, "activity_30": 0.030086}, "trend_signal": 1, "fair_value": 0.106054, "relative_strength": -2.498154, "rate_of_change": 0.9308649722832336, "market_dynamics": 1.726745, "expectation": {"probability": 26.6129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 382705}, "trend_line": 0.029183, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.032909, "activity_20": 0.031529, "activity_30": 0.030412}, "trend_signal": 1, "fair_value": 0.104285, "relative_strength": -2.23608, "rate_of_change": 0.8048359240069105, "market_dynamics": 1.711864, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 1249161}, "trend_line": 0.02945, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033364, "activity_20": 0.032, "activity_30": 0.030787}, "trend_signal": 1, "fair_value": 0.102587, "relative_strength": 1.098108, "rate_of_change": 0.9149162183462971, "market_dynamics": 1.710032, "expectation": {"probability": 25.8806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 970325}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033782, "activity_20": 0.032429, "activity_30": 0.031145}, "trend_signal": 1, "fair_value": 0.101016, "relative_strength": 3.117851, "rate_of_change": 0.9066213921901524, "market_dynamics": 1.633548, "expectation": {"probability": 32.0532, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 426127}, "trend_line": 0.02995, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033927, "activity_20": 0.032719, "activity_30": 0.031422}, "trend_signal": 1, "fair_value": 0.099247, "relative_strength": 1.434589, "rate_of_change": 0.7840629942457199, "market_dynamics": 1.390351, "expectation": {"probability": 34.5633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 1134437}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033673, "activity_20": 0.032786, "activity_30": 0.031554}, "trend_signal": 1, "fair_value": 0.097593, "relative_strength": -2.932796, "rate_of_change": 0.333889816360599, "market_dynamics": 1.028859, "expectation": {"probability": 32.5617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 1376354}, "trend_line": 0.030383, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034309, "activity_20": 0.033295, "activity_30": 0.032002}, "trend_signal": 1, "fair_value": 0.095843, "relative_strength": 12.785219, "rate_of_change": 1.108153078202995, "market_dynamics": 0.872126, "expectation": {"probability": 25.0991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.041, "close": 0.046, "volume": 21301647}, "trend_line": 0.031017, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.036509, "activity_20": 0.034614, "activity_30": 0.03301}, "trend_signal": 1, "fair_value": 0.09351, "relative_strength": 36.955414, "rate_of_change": 2.086693216601386, "market_dynamics": 1.077997, "expectation": {"probability": 25.5906, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.045, "close": 0.0475, "volume": 1438478}, "trend_line": 0.031617, "activity_lines": {"activity_5": 0.042033, "activity_10": 0.038727, "activity_20": 0.035986, "activity_30": 0.034073}, "trend_signal": 1, "fair_value": 0.091122, "relative_strength": 41.565393, "rate_of_change": 1.9344230583228545, "market_dynamics": 1.331309, "expectation": {"probability": 29.0862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 1244708}, "trend_line": 0.03225, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.040427, "activity_20": 0.037117, "activity_30": 0.035001}, "trend_signal": 1, "fair_value": 0.088917, "relative_strength": 36.331696, "rate_of_change": 2.002087484581085, "market_dynamics": 1.74874, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 2187922}, "trend_line": 0.03275, "activity_lines": {"activity_5": 0.044367, "activity_10": 0.041145, "activity_20": 0.0378, "activity_30": 0.03563}, "trend_signal": 1, "fair_value": 0.086942, "relative_strength": 24.286344, "rate_of_change": 1.5503875968992262, "market_dynamics": 1.793862, "expectation": {"probability": 36.4119, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.042, "close": 0.047, "volume": 621047}, "trend_line": 0.033417, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.042627, "activity_20": 0.038902, "activity_30": 0.036549}, "trend_signal": 1, "fair_value": 0.084872, "relative_strength": 40.521897, "rate_of_change": 2.0366412213740483, "market_dynamics": 1.68508, "expectation": {"probability": 28.3863, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.042, "volume": 881575}, "trend_line": 0.03395, "activity_lines": {"activity_5": 0.044233, "activity_10": 0.042964, "activity_20": 0.039443, "activity_30": 0.037103}, "trend_signal": 1, "fair_value": 0.082513, "relative_strength": 26.810309, "rate_of_change": 1.5949965586378152, "market_dynamics": 1.431129, "expectation": {"probability": 37.251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 1290118}, "trend_line": 0.034483, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.043173, "activity_20": 0.03994, "activity_30": 0.037623}, "trend_signal": 1, "fair_value": 0.080026, "relative_strength": 28.772106, "rate_of_change": 1.569955817378494, "market_dynamics": 1.159009, "expectation": {"probability": 33.5456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 174180}, "trend_line": 0.03485, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042527, "activity_20": 0.04, "activity_30": 0.037849}, "trend_signal": 1, "fair_value": 0.077641, "relative_strength": 19.678446, "rate_of_change": 1.0642925499521483, "market_dynamics": 0.785234, "expectation": {"probability": 35.9962, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 121009}, "trend_line": 0.035283, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.041809, "activity_20": 0.040031, "activity_30": 0.038053}, "trend_signal": 1, "fair_value": 0.075833, "relative_strength": 16.355541, "rate_of_change": 1.2424677187948432, "market_dynamics": 0.265131, "expectation": {"probability": 32.377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 94696}, "trend_line": 0.035717, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.041345, "activity_20": 0.040219, "activity_30": 0.038357}, "trend_signal": 1, "fair_value": 0.074103, "relative_strength": 22.40919, "rate_of_change": 1.2300541337187791, "market_dynamics": -0.041406, "expectation": {"probability": 25.4573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 130065}, "trend_line": 0.036017, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.0401, "activity_20": 0.039993, "activity_30": 0.038375}, "trend_signal": 1, "fair_value": 0.072538, "relative_strength": 9.351349, "rate_of_change": 0.839936164851476, "market_dynamics": -0.440232, "expectation": {"probability": 31.4086, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 94315}, "trend_line": 0.03625, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.038673, "activity_20": 0.039557, "activity_30": 0.038245}, "trend_signal": 1, "fair_value": 0.070962, "relative_strength": 3.805413, "rate_of_change": 0.646916733764603, "market_dynamics": -0.644275, "expectation": {"probability": 31.015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 360762}, "trend_line": 0.03635, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.037673, "activity_20": 0.039217, "activity_30": 0.038165}, "trend_signal": 0, "fair_value": 0.069327, "relative_strength": 4.814356, "rate_of_change": 0.2758620689655252, "market_dynamics": -0.754149, "expectation": {"probability": 23.603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.038, "volume": 638607}, "trend_line": 0.036617, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.037418, "activity_20": 0.039148, "activity_30": 0.038271}, "trend_signal": 0, "fair_value": 0.067776, "relative_strength": 13.702554, "rate_of_change": 0.734525447042631, "market_dynamics": -0.844083, "expectation": {"probability": 21.6115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 608749}, "trend_line": 0.036983, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.0376, "activity_20": 0.03925, "activity_30": 0.038489}, "trend_signal": 1, "fair_value": 0.066814, "relative_strength": 19.099004, "rate_of_change": 0.9995357347680183, "market_dynamics": -0.816503, "expectation": {"probability": 29.5958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0355, "close": 0.038, "volume": 1610741}, "trend_line": 0.03715, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037545, "activity_20": 0.039133, "activity_30": 0.038555}, "trend_signal": 1, "fair_value": 0.065968, "relative_strength": 10.152843, "rate_of_change": 0.45155882432469097, "market_dynamics": -0.705246, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 1732576}, "trend_line": 0.03755, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.038291, "activity_20": 0.039383, "activity_30": 0.038868}, "trend_signal": 1, "fair_value": 0.065083, "relative_strength": 21.427927, "rate_of_change": 1.0767160161507336, "market_dynamics": -0.534263, "expectation": {"probability": 31.1496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 1418955}, "trend_line": 0.03775, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038309, "activity_20": 0.039219, "activity_30": 0.038897}, "trend_signal": 1, "fair_value": 0.064173, "relative_strength": 9.149622, "rate_of_change": 0.5326231691078529, "market_dynamics": -0.4596, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 1107916}, "trend_line": 0.037983, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.038327, "activity_20": 0.039036, "activity_30": 0.038913}, "trend_signal": 1, "fair_value": 0.063263, "relative_strength": 10.513773, "rate_of_change": 0.6172185430463684, "market_dynamics": -0.443071, "expectation": {"probability": 32.5973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 191499}, "trend_line": 0.03815, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.038345, "activity_20": 0.038824, "activity_30": 0.038914}, "trend_signal": 1, "fair_value": 0.062417, "relative_strength": 7.348157, "rate_of_change": 0.4396703788536989, "market_dynamics": -0.472283, "expectation": {"probability": 28.3364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 639787}, "trend_line": 0.038317, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038218, "activity_20": 0.038512, "activity_30": 0.03884}, "trend_signal": 0, "fair_value": 0.061628, "relative_strength": 2.350986, "rate_of_change": 0.4377457404980171, "market_dynamics": -0.611956, "expectation": {"probability": 29.1683, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 698019}, "trend_line": 0.038417, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038073, "activity_20": 0.038243, "activity_30": 0.038755}, "trend_signal": 0, "fair_value": 0.06084, "relative_strength": 0.69738, "rate_of_change": 0.2609807657175741, "market_dynamics": -0.593702, "expectation": {"probability": 27.1153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 444941}, "trend_line": 0.038517, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.037509, "activity_20": 0.037833, "activity_30": 0.038534}, "trend_signal": 0, "fair_value": 0.060167, "relative_strength": -1.269786, "rate_of_change": 0.26030142905485293, "market_dynamics": -0.65019, "expectation": {"probability": 29.866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 1596251}, "trend_line": 0.038583, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037127, "activity_20": 0.037571, "activity_30": 0.038372}, "trend_signal": 0, "fair_value": 0.059628, "relative_strength": 4.112254, "rate_of_change": 0.1713529091050617, "market_dynamics": -0.65553, "expectation": {"probability": 26.2993, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 370589}, "trend_line": 0.03855, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036236, "activity_20": 0.037052, "activity_30": 0.038012}, "trend_signal": 0, "fair_value": 0.059199, "relative_strength": -2.665486, "rate_of_change": -0.0855298965865752, "market_dynamics": -0.801801, "expectation": {"probability": 30.7939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 861946}, "trend_line": 0.038483, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035473, "activity_20": 0.0366, "activity_30": 0.037654}, "trend_signal": 0, "fair_value": 0.058641, "relative_strength": -3.896297, "rate_of_change": -0.17380025940336605, "market_dynamics": -0.995445, "expectation": {"probability": 27.1581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 290713}, "trend_line": 0.038417, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.0348, "activity_20": 0.03619, "activity_30": 0.0373}, "trend_signal": 0, "fair_value": 0.058115, "relative_strength": -4.751953, "rate_of_change": -0.17150430060027427, "market_dynamics": -1.130079, "expectation": {"probability": 27.1581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 765435}, "trend_line": 0.03835, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034109, "activity_20": 0.035729, "activity_30": 0.036886}, "trend_signal": 0, "fair_value": 0.057615, "relative_strength": -11.638387, "rate_of_change": -0.17440195746674028, "market_dynamics": -1.352692, "expectation": {"probability": 29.8972, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 595419}, "trend_line": 0.03855, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034618, "activity_20": 0.035867, "activity_30": 0.036863}, "trend_signal": 0, "fair_value": 0.057026, "relative_strength": 4.631008, "rate_of_change": 0.5215123859191624, "market_dynamics": -1.180661, "expectation": {"probability": 25.4787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 565141}, "trend_line": 0.038483, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034582, "activity_20": 0.035719, "activity_30": 0.036634}, "trend_signal": 0, "fair_value": 0.056545, "relative_strength": -2.145848, "rate_of_change": -0.17380025940336605, "market_dynamics": -1.152604, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 274308}, "trend_line": 0.03805, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034236, "activity_20": 0.035405, "activity_30": 0.036281}, "trend_signal": 0, "fair_value": 0.056051, "relative_strength": -7.464138, "rate_of_change": -1.1251721539381099, "market_dynamics": -1.209635, "expectation": {"probability": 30.1061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 285201}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034327, "activity_20": 0.035295, "activity_30": 0.036084}, "trend_signal": 0, "fair_value": 0.055506, "relative_strength": -2.351835, "rate_of_change": -1.0959264126149821, "market_dynamics": -1.041461, "expectation": {"probability": 25.0978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 264595}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034091, "activity_20": 0.03499, "activity_30": 0.035785}, "trend_signal": 0, "fair_value": 0.055013, "relative_strength": -6.976328, "rate_of_change": -1.1505859219302284, "market_dynamics": -1.199006, "expectation": {"probability": 30.1699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 214906}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033891, "activity_20": 0.034695, "activity_30": 0.035514}, "trend_signal": 0, "fair_value": 0.054583, "relative_strength": -7.509985, "rate_of_change": -0.8064516129032118, "market_dynamics": -1.219775, "expectation": {"probability": 26.9094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 1019559}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033564, "activity_20": 0.034329, "activity_30": 0.035198}, "trend_signal": 0, "fair_value": 0.054147, "relative_strength": -11.026419, "rate_of_change": -1.3550135501355025, "market_dynamics": -0.974187, "expectation": {"probability": 30.0735, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b60a57cb-5074-48a2-8cc5-f283b2424abc/", "share_image": "https://sharemaestro.com/terminal/b60a57cb-5074-48a2-8cc5-f283b2424abc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}