{"ticker": {"uuid": "b60d1029-8999-41bb-8162-b7d8127e426b", "symbol": "6721", "name": "Wintest Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6721 fell 31.53%, moving from 111.00 to 76.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -49.41 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 42.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.00"}, {"label": "12-Week Change", "value": "-31.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.41"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 95.0, "low": 76.0, "close": 76.0, "volume": 3438500}, "trend_line": 106.5, "activity_lines": {"activity_5": 91.133333, "activity_10": 96.345455, "activity_20": 102.828571, "activity_30": 105.150538}, "trend_signal": 0, "fair_value": 101.987179, "relative_strength": -49.407311, "rate_of_change": -1.1753792107164251, "market_dynamics": -0.993588, "expectation": {"probability": 42.1801, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.0, "high": 116.0, "low": 107.0, "close": 108.0, "volume": 1558000}, "trend_line": 129.866667, "activity_lines": {"activity_5": 110.6, "activity_10": 113.054545, "activity_20": 119.347619, "activity_30": 123.064516}, "trend_signal": 0, "fair_value": 198.301282, "relative_strength": -26.818937, "rate_of_change": -0.5107247204053176, "market_dynamics": -1.212865, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.0, "high": 112.0, "low": 108.0, "close": 112.0, "volume": 974700}, "trend_line": 127.6, "activity_lines": {"activity_5": 110.866667, "activity_10": 112.345455, "activity_20": 118.180952, "activity_30": 121.911828}, "trend_signal": 0, "fair_value": 197.916667, "relative_strength": -26.798897, "rate_of_change": -1.7453801289903068, "market_dynamics": -1.268939, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.0, "high": 125.0, "low": 112.0, "close": 120.0, "volume": 3022600}, "trend_line": 126.5, "activity_lines": {"activity_5": 113.733333, "activity_10": 113.345455, "activity_20": 117.9, "activity_30": 121.421505}, "trend_signal": 0, "fair_value": 197.711538, "relative_strength": -18.877995, "rate_of_change": -0.862068965517237, "market_dynamics": -1.019395, "expectation": {"probability": 40.1105, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.0, "high": 124.0, "low": 113.0, "close": 121.0, "volume": 1719200}, "trend_line": 125.533333, "activity_lines": {"activity_5": 116.533333, "activity_10": 114.618182, "activity_20": 117.77619, "activity_30": 121.066667}, "trend_signal": 0, "fair_value": 197.564103, "relative_strength": -18.732994, "rate_of_change": -0.7641636363636373, "market_dynamics": -0.655863, "expectation": {"probability": 41.0389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.0, "high": 130.0, "low": 119.0, "close": 121.0, "volume": 2376700}, "trend_line": 124.233333, "activity_lines": {"activity_5": 118.733333, "activity_10": 115.890909, "activity_20": 117.671429, "activity_30": 120.774194}, "trend_signal": 0, "fair_value": 197.371795, "relative_strength": -16.210304, "rate_of_change": -1.0355815216027102, "market_dynamics": -0.179349, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.0, "high": 122.0, "low": 115.0, "close": 120.0, "volume": 1130500}, "trend_line": 123.566667, "activity_lines": {"activity_5": 119.933333, "activity_10": 116.872727, "activity_20": 117.5, "activity_30": 120.501075}, "trend_signal": 0, "fair_value": 197.083333, "relative_strength": -16.415407, "rate_of_change": -0.5366240958857688, "market_dynamics": 0.225283, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.0, "high": 121.0, "low": 117.0, "close": 118.0, "volume": 775300}, "trend_line": 123.3, "activity_lines": {"activity_5": 119.666667, "activity_10": 117.418182, "activity_20": 117.261905, "activity_30": 120.141935}, "trend_signal": 0, "fair_value": 196.769231, "relative_strength": -17.032147, "rate_of_change": -0.2158082001192103, "market_dynamics": 0.296621, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.0, "high": 124.0, "low": 115.0, "close": 123.0, "volume": 839600}, "trend_line": 123.266667, "activity_lines": {"activity_5": 120.666667, "activity_10": 118.745455, "activity_20": 117.566667, "activity_30": 120.122581}, "trend_signal": 0, "fair_value": 196.532051, "relative_strength": -14.197147, "rate_of_change": -0.027034063260339778, "market_dynamics": 0.433086, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.0, "high": 125.0, "low": 117.0, "close": 118.0, "volume": 788700}, "trend_line": 123.133333, "activity_lines": {"activity_5": 119.8, "activity_10": 119.0, "activity_20": 117.457143, "activity_30": 119.782796}, "trend_signal": 0, "fair_value": 196.237179, "relative_strength": -15.687929, "rate_of_change": -0.10816711706823788, "market_dynamics": 0.428308, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.0, "high": 117.0, "low": 107.0, "close": 108.0, "volume": 1772200}, "trend_line": 122.6, "activity_lines": {"activity_5": 115.8, "activity_10": 117.327273, "activity_20": 116.466667, "activity_30": 118.806452}, "trend_signal": 0, "fair_value": 195.833333, "relative_strength": -23.010694, "rate_of_change": -0.43313454367388804, "market_dynamics": 0.343608, "expectation": {"probability": 38.0007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.0, "high": 108.0, "low": 97.0, "close": 98.0, "volume": 1989700}, "trend_line": 121.466667, "activity_lines": {"activity_5": 109.333333, "activity_10": 113.890909, "activity_20": 114.628571, "activity_30": 117.219355}, "trend_signal": 0, "fair_value": 195.435897, "relative_strength": -27.388394, "rate_of_change": -0.9244151712887384, "market_dynamics": 0.163086, "expectation": {"probability": 37.8665, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.0, "high": 107.0, "low": 97.0, "close": 107.0, "volume": 656900}, "trend_line": 120.433333, "activity_lines": {"activity_5": 107.333333, "activity_10": 112.272727, "activity_20": 113.780952, "activity_30": 116.286022}, "trend_signal": 0, "fair_value": 195.134615, "relative_strength": -20.744616, "rate_of_change": -0.8507140481593987, "market_dynamics": -0.095399, "expectation": {"probability": 38.6472, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.0, "high": 112.0, "low": 105.0, "close": 105.0, "volume": 1066000}, "trend_line": 119.5, "activity_lines": {"activity_5": 105.4, "activity_10": 110.381818, "activity_20": 112.833333, "activity_30": 115.290323}, "trend_signal": 0, "fair_value": 194.769231, "relative_strength": -24.349967, "rate_of_change": -0.7749789669941333, "market_dynamics": -0.314668, "expectation": {"probability": 38.8305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.0, "high": 115.0, "low": 105.0, "close": 110.0, "volume": 1006800}, "trend_line": 119.0, "activity_lines": {"activity_5": 106.333333, "activity_10": 109.672727, "activity_20": 112.457143, "activity_30": 114.677419}, "trend_signal": 0, "fair_value": 194.403846, "relative_strength": -20.215744, "rate_of_change": -0.41841004184100417, "market_dynamics": -0.351454, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.0, "high": 118.0, "low": 110.0, "close": 117.0, "volume": 746800}, "trend_line": 118.666667, "activity_lines": {"activity_5": 110.133333, "activity_10": 110.436364, "activity_20": 112.8, "activity_30": 114.548387}, "trend_signal": 0, "fair_value": 193.121795, "relative_strength": -17.253068, "rate_of_change": -0.28011176470587906, "market_dynamics": -0.16735, "expectation": {"probability": 38.161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.0, "high": 120.0, "low": 112.0, "close": 115.0, "volume": 659900}, "trend_line": 117.633333, "activity_lines": {"activity_5": 112.666667, "activity_10": 110.909091, "activity_20": 112.942857, "activity_30": 114.311828}, "trend_signal": 0, "fair_value": 191.871795, "relative_strength": -15.664748, "rate_of_change": -0.8707870762056633, "market_dynamics": -0.014246, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.0, "high": 119.0, "low": 110.0, "close": 113.0, "volume": 699600}, "trend_line": 117.0, "activity_lines": {"activity_5": 113.4, "activity_10": 111.109091, "activity_20": 112.9, "activity_30": 114.012903}, "trend_signal": 0, "fair_value": 190.647436, "relative_strength": -15.625138, "rate_of_change": -0.5383958643762932, "market_dynamics": 0.051093, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.0, "high": 118.0, "low": 107.0, "close": 110.0, "volume": 581500}, "trend_line": 116.133333, "activity_lines": {"activity_5": 112.733333, "activity_10": 110.854545, "activity_20": 112.561905, "activity_30": 113.56129}, "trend_signal": 0, "fair_value": 189.032051, "relative_strength": -15.496208, "rate_of_change": -0.7407410256410314, "market_dynamics": -0.007379, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.0, "high": 114.0, "low": 110.0, "close": 112.0, "volume": 248200}, "trend_line": 115.433333, "activity_lines": {"activity_5": 112.4, "activity_10": 111.2, "activity_20": 112.433333, "activity_30": 113.294624}, "trend_signal": 0, "fair_value": 187.666667, "relative_strength": -17.448312, "rate_of_change": -0.6027554552317798, "market_dynamics": -0.124624, "expectation": {"probability": 37.8168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.0, "high": 116.0, "low": 109.0, "close": 111.0, "volume": 612500}, "trend_line": 114.8, "activity_lines": {"activity_5": 111.6, "activity_10": 111.472727, "activity_20": 112.209524, "activity_30": 113.008602}, "trend_signal": 0, "fair_value": 186.282051, "relative_strength": -15.253674, "rate_of_change": -0.5486569464298562, "market_dynamics": -0.214372, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.0, "high": 117.0, "low": 107.0, "close": 112.0, "volume": 618900}, "trend_line": 114.333333, "activity_lines": {"activity_5": 111.533333, "activity_10": 111.872727, "activity_20": 112.080952, "activity_30": 112.827957}, "trend_signal": 0, "fair_value": 185.038462, "relative_strength": -13.692542, "rate_of_change": -0.40650435540069785, "market_dynamics": -0.158195, "expectation": {"probability": 37.9585, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.0, "high": 112.0, "low": 105.0, "close": 108.0, "volume": 615800}, "trend_line": 113.733333, "activity_lines": {"activity_5": 110.333333, "activity_10": 111.290909, "activity_20": 111.552381, "activity_30": 112.419355}, "trend_signal": 0, "fair_value": 183.576923, "relative_strength": -19.147286, "rate_of_change": -0.5247813426378416, "market_dynamics": -0.135126, "expectation": {"probability": 39.4482, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.0, "high": 111.0, "low": 103.0, "close": 105.0, "volume": 675400}, "trend_line": 113.066667, "activity_lines": {"activity_5": 108.466667, "activity_10": 110.145455, "activity_20": 110.757143, "activity_30": 111.855914}, "trend_signal": 0, "fair_value": 182.153846, "relative_strength": -22.41972, "rate_of_change": -0.5861658868293312, "market_dynamics": -0.17355, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.0, "high": 108.0, "low": 94.0, "close": 97.0, "volume": 755000}, "trend_line": 112.266667, "activity_lines": {"activity_5": 104.266667, "activity_10": 107.545455, "activity_20": 109.271429, "activity_30": 110.819355}, "trend_signal": 0, "fair_value": 180.724359, "relative_strength": -29.335756, "rate_of_change": -0.7075471677253891, "market_dynamics": -0.351755, "expectation": {"probability": 38.7779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.0, "high": 102.0, "low": 97.0, "close": 102.0, "volume": 368200}, "trend_line": 111.833333, "activity_lines": {"activity_5": 102.733333, "activity_10": 106.090909, "activity_20": 108.37619, "activity_30": 110.156989}, "trend_signal": 0, "fair_value": 179.301282, "relative_strength": -24.943237, "rate_of_change": -0.385986340896717, "market_dynamics": -0.509349, "expectation": {"probability": 37.4846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.0, "high": 103.0, "low": 99.0, "close": 99.0, "volume": 416000}, "trend_line": 111.266667, "activity_lines": {"activity_5": 100.8, "activity_10": 104.363636, "activity_20": 107.285714, "activity_30": 109.329032}, "trend_signal": 0, "fair_value": 177.910256, "relative_strength": -25.867767, "rate_of_change": -0.5067058137308649, "market_dynamics": -0.7443, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.0, "high": 102.0, "low": 97.0, "close": 98.0, "volume": 460300}, "trend_line": 110.833333, "activity_lines": {"activity_5": 99.4, "activity_10": 102.745455, "activity_20": 106.2, "activity_30": 108.473118}, "trend_signal": 0, "fair_value": 176.564103, "relative_strength": -23.063832, "rate_of_change": -0.38945536132577974, "market_dynamics": -0.970474, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.0, "high": 100.0, "low": 94.0, "close": 95.0, "volume": 387100}, "trend_line": 110.2, "activity_lines": {"activity_5": 97.666667, "activity_10": 100.854545, "activity_20": 104.92381, "activity_30": 107.451613}, "trend_signal": 0, "fair_value": 175.474359, "relative_strength": -26.123675, "rate_of_change": -0.571428272395267, "market_dynamics": -1.143905, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.0, "high": 94.0, "low": 88.0, "close": 88.0, "volume": 729200}, "trend_line": 109.4, "activity_lines": {"activity_5": 94.266667, "activity_10": 97.963636, "activity_20": 103.114286, "activity_30": 106.019355}, "trend_signal": 0, "fair_value": 174.275641, "relative_strength": -31.248024, "rate_of_change": -0.725952813067148, "market_dynamics": -1.310298, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.0, "high": 94.0, "low": 85.0, "close": 92.0, "volume": 972800}, "trend_line": 108.766667, "activity_lines": {"activity_5": 92.8, "activity_10": 96.236364, "activity_20": 101.828571, "activity_30": 104.896774}, "trend_signal": 0, "fair_value": 173.096154, "relative_strength": -28.038598, "rate_of_change": -0.578914990859239, "market_dynamics": -1.278469, "expectation": {"probability": 36.7564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.0, "high": 95.0, "low": 90.0, "close": 93.0, "volume": 178300}, "trend_line": 108.266667, "activity_lines": {"activity_5": 92.333333, "activity_10": 95.036364, "activity_20": 100.714286, "activity_30": 103.87957}, "trend_signal": 0, "fair_value": 171.980769, "relative_strength": -26.359065, "rate_of_change": -0.45969966147808866, "market_dynamics": -1.306655, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 239100}, "trend_line": 107.566667, "activity_lines": {"activity_5": 91.6, "activity_10": 93.818182, "activity_20": 99.433333, "activity_30": 102.765591}, "trend_signal": 0, "fair_value": 170.858974, "relative_strength": -31.637155, "rate_of_change": -0.6465517221473187, "market_dynamics": -1.256659, "expectation": {"probability": 38.6585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.0, "high": 95.0, "low": 86.0, "close": 90.0, "volume": 1752000}, "trend_line": 106.566667, "activity_lines": {"activity_5": 91.0, "activity_10": 92.727273, "activity_20": 98.133333, "activity_30": 101.632258}, "trend_signal": 0, "fair_value": 169.660256, "relative_strength": -32.254847, "rate_of_change": -0.9296560243890424, "market_dynamics": -1.160033, "expectation": {"probability": 38.3808, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.0, "high": 95.0, "low": 91.0, "close": 91.0, "volume": 731000}, "trend_line": 105.566667, "activity_lines": {"activity_5": 91.066667, "activity_10": 92.090909, "activity_20": 97.0, "activity_30": 100.627957}, "trend_signal": 0, "fair_value": 168.442308, "relative_strength": -30.189056, "rate_of_change": -0.9383797280626222, "market_dynamics": -1.112068, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.0, "high": 94.0, "low": 91.0, "close": 92.0, "volume": 269400}, "trend_line": 104.6, "activity_lines": {"activity_5": 91.266667, "activity_10": 91.745455, "activity_20": 96.052381, "activity_30": 99.752688}, "trend_signal": 0, "fair_value": 166.948718, "relative_strength": -29.362954, "rate_of_change": -0.9156933978033058, "market_dynamics": -1.008274, "expectation": {"probability": 37.6527, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.0, "high": 96.0, "low": 92.0, "close": 94.0, "volume": 540400}, "trend_line": 103.733333, "activity_lines": {"activity_5": 92.133333, "activity_10": 91.945455, "activity_20": 95.414286, "activity_30": 99.068817}, "trend_signal": 0, "fair_value": 165.391026, "relative_strength": -28.521983, "rate_of_change": -0.8285535372848877, "market_dynamics": -0.73284, "expectation": {"probability": 38.1972, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.0, "high": 94.0, "low": 84.0, "close": 87.0, "volume": 872200}, "trend_line": 102.7, "activity_lines": {"activity_5": 90.6, "activity_10": 90.963636, "activity_20": 94.209524, "activity_30": 97.989247}, "trend_signal": 0, "fair_value": 164.230769, "relative_strength": -35.761103, "rate_of_change": -0.9961436407331085, "market_dynamics": -0.64464, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.0, "high": 91.0, "low": 87.0, "close": 88.0, "volume": 354800}, "trend_line": 101.533333, "activity_lines": {"activity_5": 89.666667, "activity_10": 90.363636, "activity_20": 93.22381, "activity_30": 97.04086}, "trend_signal": 0, "fair_value": 163.115385, "relative_strength": -34.948389, "rate_of_change": -1.1359951314508314, "market_dynamics": -0.509818, "expectation": {"probability": 38.5706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.0, "high": 94.0, "low": 87.0, "close": 89.0, "volume": 688500}, "trend_line": 100.566667, "activity_lines": {"activity_5": 89.2, "activity_10": 90.072727, "activity_20": 92.438095, "activity_30": 96.232258}, "trend_signal": 0, "fair_value": 162.128205, "relative_strength": -34.64099, "rate_of_change": -0.9520676328039025, "market_dynamics": -0.299085, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.0, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 800300}, "trend_line": 99.866667, "activity_lines": {"activity_5": 88.2, "activity_10": 89.4, "activity_20": 91.571429, "activity_30": 95.356989}, "trend_signal": 0, "fair_value": 160.980769, "relative_strength": -34.782013, "rate_of_change": -0.6960556821476331, "market_dynamics": -0.2496, "expectation": {"probability": 40.0854, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.0, "high": 88.0, "low": 85.0, "close": 86.0, "volume": 620100}, "trend_line": 99.466667, "activity_lines": {"activity_5": 87.2, "activity_10": 88.636364, "activity_20": 90.72381, "activity_30": 94.462366}, "trend_signal": 0, "fair_value": 159.685897, "relative_strength": -32.881924, "rate_of_change": -0.40053404405696813, "market_dynamics": -0.157178, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.0, "high": 87.0, "low": 84.0, "close": 84.0, "volume": 418700}, "trend_line": 98.7, "activity_lines": {"activity_5": 86.066667, "activity_10": 87.636364, "activity_20": 89.809524, "activity_30": 93.464516}, "trend_signal": 0, "fair_value": 158.24359, "relative_strength": -36.953058, "rate_of_change": -0.7707778124303675, "market_dynamics": -0.145203, "expectation": {"probability": 39.1327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.0, "high": 85.0, "low": 82.0, "close": 85.0, "volume": 438300}, "trend_line": 98.033333, "activity_lines": {"activity_5": 85.466667, "activity_10": 86.945455, "activity_20": 89.104762, "activity_30": 92.580645}, "trend_signal": 0, "fair_value": 156.698718, "relative_strength": -34.458701, "rate_of_change": -0.6754478216818681, "market_dynamics": -0.136818, "expectation": {"probability": 37.6208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.0, "high": 86.0, "low": 82.0, "close": 82.0, "volume": 324000}, "trend_line": 97.1, "activity_lines": {"activity_5": 84.066667, "activity_10": 85.8, "activity_20": 88.209524, "activity_30": 91.546237}, "trend_signal": 0, "fair_value": 155.141026, "relative_strength": -33.553688, "rate_of_change": -0.9520567866441964, "market_dynamics": -0.308159, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.0, "high": 92.0, "low": 82.0, "close": 86.0, "volume": 1135800}, "trend_line": 96.066667, "activity_lines": {"activity_5": 84.466667, "activity_10": 85.545455, "activity_20": 87.766667, "activity_30": 90.830108}, "trend_signal": 0, "fair_value": 153.711538, "relative_strength": -30.31327, "rate_of_change": -1.0641946446961885, "market_dynamics": -0.172916, "expectation": {"probability": 37.7446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.0, "high": 87.0, "low": 78.0, "close": 79.0, "volume": 749800}, "trend_line": 94.866667, "activity_lines": {"activity_5": 82.6, "activity_10": 84.127273, "activity_20": 86.733333, "activity_30": 89.729032}, "trend_signal": 0, "fair_value": 152.378205, "relative_strength": -30.849037, "rate_of_change": -1.2491325425082027, "market_dynamics": -0.225161, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.0, "high": 83.0, "low": 78.0, "close": 81.0, "volume": 470800}, "trend_line": 93.8, "activity_lines": {"activity_5": 81.866667, "activity_10": 83.345455, "activity_20": 85.985714, "activity_30": 88.834409}, "trend_signal": 0, "fair_value": 151.070513, "relative_strength": -29.908626, "rate_of_change": -1.1243854493169971, "market_dynamics": -0.326259, "expectation": {"probability": 37.8646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.0, "high": 82.0, "low": 80.0, "close": 81.0, "volume": 69200}, "trend_line": 92.833333, "activity_lines": {"activity_5": 81.333333, "activity_10": 82.672727, "activity_20": 85.319048, "activity_30": 88.008602}, "trend_signal": 0, "fair_value": 149.737179, "relative_strength": -29.634801, "rate_of_change": -1.0305618336887006, "market_dynamics": -0.306626, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.0, "high": 82.0, "low": 80.0, "close": 80.0, "volume": 155700}, "trend_line": 91.766667, "activity_lines": {"activity_5": 80.733333, "activity_10": 81.945455, "activity_20": 84.62381, "activity_30": 87.180645}, "trend_signal": 0, "fair_value": 148.474359, "relative_strength": -29.734857, "rate_of_change": -1.1490118533178142, "market_dynamics": -0.60133, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 81.0, "volume": 268800}, "trend_line": 90.766667, "activity_lines": {"activity_5": 80.6, "activity_10": 81.563636, "activity_20": 84.061905, "activity_30": 86.486022}, "trend_signal": 0, "fair_value": 147.333333, "relative_strength": -29.142976, "rate_of_change": -1.0897203011633843, "market_dynamics": -0.603665, "expectation": {"probability": 38.2127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.0, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 407600}, "trend_line": 89.733333, "activity_lines": {"activity_5": 80.8, "activity_10": 81.290909, "activity_20": 83.552381, "activity_30": 85.855914}, "trend_signal": 0, "fair_value": 146.224359, "relative_strength": -28.168368, "rate_of_change": -1.138450969010459, "market_dynamics": -0.408894, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 379500}, "trend_line": 88.8, "activity_lines": {"activity_5": 80.533333, "activity_10": 80.927273, "activity_20": 83.004762, "activity_30": 85.227957}, "trend_signal": 0, "fair_value": 145.057692, "relative_strength": -28.079781, "rate_of_change": -1.040118503120802, "market_dynamics": -0.237897, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.0, "high": 83.0, "low": 80.0, "close": 82.0, "volume": 273200}, "trend_line": 88.033333, "activity_lines": {"activity_5": 81.0, "activity_10": 81.0, "activity_20": 82.7, "activity_30": 84.789247}, "trend_signal": 0, "fair_value": 143.903846, "relative_strength": -26.051338, "rate_of_change": -0.8633637387387368, "market_dynamics": 0.075918, "expectation": {"probability": 37.7347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.0, "high": 89.0, "low": 82.0, "close": 87.0, "volume": 411400}, "trend_line": 87.7, "activity_lines": {"activity_5": 83.066667, "activity_10": 82.036364, "activity_20": 82.909524, "activity_30": 84.722581}, "trend_signal": 0, "fair_value": 142.75, "relative_strength": -21.23488, "rate_of_change": -0.3786440756480231, "market_dynamics": 0.49659, "expectation": {"probability": 37.7162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.0, "high": 100.0, "low": 87.0, "close": 92.0, "volume": 1742700}, "trend_line": 87.366667, "activity_lines": {"activity_5": 86.333333, "activity_10": 83.890909, "activity_20": 83.614286, "activity_30": 85.0}, "trend_signal": 0, "fair_value": 141.403846, "relative_strength": -15.508392, "rate_of_change": -0.3800832383124243, "market_dynamics": 0.773644, "expectation": {"probability": 36.4311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.0, "high": 93.0, "low": 88.0, "close": 89.0, "volume": 615500}, "trend_line": 87.033333, "activity_lines": {"activity_5": 87.866667, "activity_10": 85.090909, "activity_20": 84.033333, "activity_30": 85.105376}, "trend_signal": 0, "fair_value": 140.192308, "relative_strength": -19.534385, "rate_of_change": -0.38153452735012516, "market_dynamics": 1.059084, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.0, "high": 90.0, "low": 82.0, "close": 84.0, "volume": 529800}, "trend_line": 86.566667, "activity_lines": {"activity_5": 87.2, "activity_10": 85.2, "activity_20": 84.0, "activity_30": 84.909677}, "trend_signal": 0, "fair_value": 139.051282, "relative_strength": -25.661568, "rate_of_change": -0.5361922655541683, "market_dynamics": 1.155392, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.0, "high": 86.0, "low": 82.0, "close": 85.0, "volume": 299000}, "trend_line": 86.233333, "activity_lines": {"activity_5": 86.6, "activity_10": 85.436364, "activity_20": 84.07619, "activity_30": 84.808602}, "trend_signal": 0, "fair_value": 137.833333, "relative_strength": -24.421209, "rate_of_change": -0.38506045288770746, "market_dynamics": 1.080569, "expectation": {"probability": 37.9736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.0, "high": 88.0, "low": 84.0, "close": 88.0, "volume": 199500}, "trend_line": 86.233333, "activity_lines": {"activity_5": 86.8, "activity_10": 86.145455, "activity_20": 84.452381, "activity_30": 84.922581}, "trend_signal": 0, "fair_value": 136.641026, "relative_strength": -18.719162, "rate_of_change": 0.0, "market_dynamics": 0.961244, "expectation": {"probability": 36.9475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.0, "high": 98.0, "low": 82.0, "close": 83.0, "volume": 1479900}, "trend_line": 85.933333, "activity_lines": {"activity_5": 85.266667, "activity_10": 85.8, "activity_20": 84.357143, "activity_30": 84.713978}, "trend_signal": 0, "fair_value": 135.301282, "relative_strength": -17.550029, "rate_of_change": -0.3478933140622051, "market_dynamics": 0.942587, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.0, "high": 87.0, "low": 79.0, "close": 80.0, "volume": 702300}, "trend_line": 85.5, "activity_lines": {"activity_5": 83.333333, "activity_10": 84.872727, "activity_20": 83.995238, "activity_30": 84.331183}, "trend_signal": 0, "fair_value": 133.955128, "relative_strength": -15.768909, "rate_of_change": -0.504266487603832, "market_dynamics": 0.820333, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.0, "high": 79.0, "low": 50.0, "close": 63.0, "volume": 3256400}, "trend_line": 84.566667, "activity_lines": {"activity_5": 76.333333, "activity_10": 80.872727, "activity_20": 82.042857, "activity_30": 82.87957}, "trend_signal": 0, "fair_value": 132.525641, "relative_strength": -31.228956, "rate_of_change": -1.0916175438596545, "market_dynamics": 0.479252, "expectation": {"probability": 39.3483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.0, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 737800}, "trend_line": 83.733333, "activity_lines": {"activity_5": 71.4, "activity_10": 77.545455, "activity_20": 80.380952, "activity_30": 81.617204}, "trend_signal": 0, "fair_value": 131.288462, "relative_strength": -34.025271, "rate_of_change": -0.9854166299352837, "market_dynamics": -0.011516, "expectation": {"probability": 38.5539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.0, "high": 108.0, "low": 64.0, "close": 94.0, "volume": 21221000}, "trend_line": 83.833333, "activity_lines": {"activity_5": 77.466667, "activity_10": 79.8, "activity_20": 81.57619, "activity_30": 82.27957}, "trend_signal": 0, "fair_value": 130.25641, "relative_strength": -4.679512, "rate_of_change": 0.11942675206777487, "market_dynamics": -0.045544, "expectation": {"probability": 37.9354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.0, "high": 120.0, "low": 90.0, "close": 96.0, "volume": 20627600}, "trend_line": 83.966667, "activity_lines": {"activity_5": 83.8, "activity_10": 82.290909, "activity_20": 82.904762, "activity_30": 83.064516}, "trend_signal": 0, "fair_value": 129.224359, "relative_strength": -2.837736, "rate_of_change": 0.15904652150714912, "market_dynamics": 0.150186, "expectation": {"probability": 37.8687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.0, "high": 102.0, "low": 87.0, "close": 88.0, "volume": 3452000}, "trend_line": 83.766667, "activity_lines": {"activity_5": 86.6, "activity_10": 83.254545, "activity_20": 83.42381, "activity_30": 83.324731}, "trend_signal": 0, "fair_value": 128.121795, "relative_strength": -4.727831, "rate_of_change": -0.23818975689484356, "market_dynamics": 0.423674, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.0, "high": 90.0, "low": 80.0, "close": 83.0, "volume": 1432800}, "trend_line": 83.633333, "activity_lines": {"activity_5": 87.2, "activity_10": 83.327273, "activity_20": 83.42381, "activity_30": 83.275269}, "trend_signal": 0, "fair_value": 126.891026, "relative_strength": -9.774312, "rate_of_change": -0.15917309924722797, "market_dynamics": 0.725136, "expectation": {"probability": 39.4443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.0, "high": 87.0, "low": 81.0, "close": 83.0, "volume": 610400}, "trend_line": 83.466667, "activity_lines": {"activity_5": 86.466667, "activity_10": 83.418182, "activity_20": 83.414286, "activity_30": 83.234409}, "trend_signal": 0, "fair_value": 125.737179, "relative_strength": -11.594058, "rate_of_change": -0.19928178636619948, "market_dynamics": 0.490534, "expectation": {"probability": 38.894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 83.0, "volume": 328000}, "trend_line": 83.266667, "activity_lines": {"activity_5": 84.533333, "activity_10": 83.545455, "activity_20": 83.395238, "activity_30": 83.204301}, "trend_signal": 0, "fair_value": 124.602564, "relative_strength": -15.310272, "rate_of_change": -0.2396166124615984, "market_dynamics": 0.188703, "expectation": {"probability": 38.7862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.0, "high": 82.0, "low": 79.0, "close": 79.0, "volume": 333300}, "trend_line": 83.0, "activity_lines": {"activity_5": 82.0, "activity_10": 83.036364, "activity_20": 82.980952, "activity_30": 82.929032}, "trend_signal": 0, "fair_value": 123.589744, "relative_strength": -15.912134, "rate_of_change": -0.3202566040021732, "market_dynamics": -0.003054, "expectation": {"probability": 40.0051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.0, "high": 80.0, "low": 71.0, "close": 72.0, "volume": 736500}, "trend_line": 82.533333, "activity_lines": {"activity_5": 78.266667, "activity_10": 81.327273, "activity_20": 81.909524, "activity_30": 82.219355}, "trend_signal": 0, "fair_value": 122.557692, "relative_strength": -24.253116, "rate_of_change": -0.5622493975903627, "market_dynamics": -0.184006, "expectation": {"probability": 40.0658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.0, "high": 73.0, "low": 69.0, "close": 69.0, "volume": 318100}, "trend_line": 82.033333, "activity_lines": {"activity_5": 74.6, "activity_10": 79.218182, "activity_20": 80.595238, "activity_30": 81.346237}, "trend_signal": 0, "fair_value": 121.564103, "relative_strength": -25.179462, "rate_of_change": -0.6058158344338281, "market_dynamics": -0.399713, "expectation": {"probability": 39.8989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.0, "high": 84.0, "low": 62.0, "close": 64.0, "volume": 2476200}, "trend_line": 81.333333, "activity_lines": {"activity_5": 70.2, "activity_10": 76.090909, "activity_20": 78.857143, "activity_30": 80.182796}, "trend_signal": 0, "fair_value": 120.525641, "relative_strength": -27.511864, "rate_of_change": -0.8533116653933869, "market_dynamics": -0.666606, "expectation": {"probability": 39.2533, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.0, "high": 71.0, "low": 63.0, "close": 68.0, "volume": 600900}, "trend_line": 80.866667, "activity_lines": {"activity_5": 68.4, "activity_10": 73.709091, "activity_20": 77.585714, "activity_30": 79.322581}, "trend_signal": 0, "fair_value": 119.512821, "relative_strength": -22.241046, "rate_of_change": -0.5737696744826495, "market_dynamics": -0.838766, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.0, "high": 71.0, "low": 67.0, "close": 70.0, "volume": 486800}, "trend_line": 80.333333, "activity_lines": {"activity_5": 68.266667, "activity_10": 72.163636, "activity_20": 76.595238, "activity_30": 78.621505}, "trend_signal": 0, "fair_value": 118.5, "relative_strength": -21.937261, "rate_of_change": -0.659522668344932, "market_dynamics": -0.87205, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.0, "high": 72.0, "low": 67.0, "close": 68.0, "volume": 573300}, "trend_line": 79.966667, "activity_lines": {"activity_5": 68.066667, "activity_10": 70.727273, "activity_20": 75.519048, "activity_30": 77.825806}, "trend_signal": 0, "fair_value": 117.621795, "relative_strength": -21.736796, "rate_of_change": -0.4564307072880881, "market_dynamics": -0.7848, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.0, "high": 71.0, "low": 66.0, "close": 69.0, "volume": 570300}, "trend_line": 79.566667, "activity_lines": {"activity_5": 68.466667, "activity_10": 69.836364, "activity_20": 74.638095, "activity_30": 77.11828}, "trend_signal": 0, "fair_value": 116.794872, "relative_strength": -18.988048, "rate_of_change": -0.5002084180900096, "market_dynamics": -0.640254, "expectation": {"probability": 38.8281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 64.0, "close": 65.0, "volume": 732700}, "trend_line": 79.033333, "activity_lines": {"activity_5": 67.533333, "activity_10": 68.472727, "activity_20": 73.447619, "activity_30": 76.178495}, "trend_signal": 0, "fair_value": 116.0, "relative_strength": -22.690906, "rate_of_change": -0.6702982795546738, "market_dynamics": -0.716481, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.0, "high": 67.0, "low": 65.0, "close": 65.0, "volume": 349300}, "trend_line": 78.533333, "activity_lines": {"activity_5": 66.533333, "activity_10": 67.436364, "activity_20": 72.352381, "activity_30": 75.273118}, "trend_signal": 0, "fair_value": 115.102564, "relative_strength": -23.521451, "rate_of_change": -0.632644456485215, "market_dynamics": -0.857389, "expectation": {"probability": 39.3572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.0, "high": 89.0, "low": 64.0, "close": 80.0, "volume": 14241200}, "trend_line": 78.5, "activity_lines": {"activity_5": 70.733333, "activity_10": 69.454545, "activity_20": 72.795238, "activity_30": 75.367742}, "trend_signal": 0, "fair_value": 114.403846, "relative_strength": -6.067043, "rate_of_change": -0.04244439746368456, "market_dynamics": -0.589857, "expectation": {"probability": 37.7918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.0, "high": 137.0, "low": 87.0, "close": 127.0, "volume": 71475300}, "trend_line": 80.033333, "activity_lines": {"activity_5": 89.933333, "activity_10": 80.0, "activity_20": 77.728571, "activity_30": 78.496774}, "trend_signal": 0, "fair_value": 113.987179, "relative_strength": 51.232754, "rate_of_change": 1.9532904458598712, "market_dynamics": -0.10791, "expectation": {"probability": 33.6239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.0, "high": 150.0, "low": 101.0, "close": 109.0, "volume": 66073800}, "trend_line": 81.0, "activity_lines": {"activity_5": 99.2, "activity_10": 86.272727, "activity_20": 80.72381, "activity_30": 80.365591}, "trend_signal": 0, "fair_value": 113.474359, "relative_strength": 24.757126, "rate_of_change": 1.207830492327492, "market_dynamics": 0.533031, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.0, "high": 117.0, "low": 106.0, "close": 110.0, "volume": 1890300}, "trend_line": 81.933333, "activity_lines": {"activity_5": 106.133333, "activity_10": 92.0, "activity_20": 83.595238, "activity_30": 82.236559}, "trend_signal": 1, "fair_value": 112.967949, "relative_strength": 27.154555, "rate_of_change": 1.1522629629629686, "market_dynamics": 1.101309, "expectation": {"probability": 31.8027, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.0, "high": 123.0, "low": 90.0, "close": 91.0, "volume": 12886600}, "trend_line": 82.066667, "activity_lines": {"activity_5": 103.733333, "activity_10": 93.436364, "activity_20": 84.442857, "activity_30": 82.821505}, "trend_signal": 1, "fair_value": 112.307692, "relative_strength": 7.305912, "rate_of_change": 0.16273474435611052, "market_dynamics": 1.135826, "expectation": {"probability": 31.3938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.0, "high": 91.0, "low": 83.0, "close": 85.0, "volume": 3453100}, "trend_line": 81.833333, "activity_lines": {"activity_5": 97.6, "activity_10": 93.363636, "activity_20": 84.733333, "activity_30": 83.010753}, "trend_signal": 1, "fair_value": 111.660256, "relative_strength": 2.422739, "rate_of_change": -0.2843225008760247, "market_dynamics": 0.894081, "expectation": {"probability": 30.3268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.0, "high": 93.0, "low": 81.0, "close": 85.0, "volume": 6471400}, "trend_line": 81.7, "activity_lines": {"activity_5": 91.133333, "activity_10": 93.018182, "activity_20": 85.07619, "activity_30": 83.215054}, "trend_signal": 1, "fair_value": 111.153846, "relative_strength": -1.00709, "rate_of_change": -0.16293238355572448, "market_dynamics": 0.647175, "expectation": {"probability": 32.9982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.0, "high": 188.0, "low": 85.0, "close": 188.0, "volume": 104946700}, "trend_line": 85.166667, "activity_lines": {"activity_5": 121.8, "activity_10": 111.090909, "activity_20": 95.242857, "activity_30": 90.073118}, "trend_signal": 1, "fair_value": 111.205128, "relative_strength": 116.662722, "rate_of_change": 4.2431664626683, "market_dynamics": 0.742673, "expectation": {"probability": 14.8607, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.0, "high": 317.0, "low": 142.0, "close": 150.0, "volume": 98623000}, "trend_line": 87.333333, "activity_lines": {"activity_5": 134.533333, "activity_10": 120.090909, "activity_20": 101.290476, "activity_30": 94.255914}, "trend_signal": 1, "fair_value": 111.0, "relative_strength": 74.351994, "rate_of_change": 2.544030518418658, "market_dynamics": 0.884229, "expectation": {"probability": 24.5989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.0, "high": 170.0, "low": 137.0, "close": 143.0, "volume": 27035100}, "trend_line": 89.166667, "activity_lines": {"activity_5": 142.266667, "activity_10": 126.272727, "activity_20": 106.352381, "activity_30": 97.847312}, "trend_signal": 1, "fair_value": 110.775641, "relative_strength": 62.712915, "rate_of_change": 2.099237412592518, "market_dynamics": 1.022369, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.0, "high": 184.0, "low": 123.0, "close": 145.0, "volume": 46415700}, "trend_line": 91.233333, "activity_lines": {"activity_5": 147.2, "activity_10": 131.4, "activity_20": 111.319048, "activity_30": 101.449462}, "trend_signal": 1, "fair_value": 110.653846, "relative_strength": 64.476024, "rate_of_change": 2.317756253017731, "market_dynamics": 1.199707, "expectation": {"probability": 16.3728, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.0, "high": 149.0, "low": 121.0, "close": 124.0, "volume": 9495800}, "trend_line": 92.7, "activity_lines": {"activity_5": 141.133333, "activity_10": 131.527273, "activity_20": 113.971429, "activity_30": 103.563441}, "trend_signal": 1, "fair_value": 110.448718, "relative_strength": 45.43124, "rate_of_change": 1.6075999328008777, "market_dynamics": 0.969431, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.0, "high": 185.0, "low": 111.0, "close": 156.0, "volume": 36633400}, "trend_line": 95.8, "activity_lines": {"activity_5": 143.133333, "activity_10": 137.527273, "activity_20": 119.42381, "activity_30": 107.647312}, "trend_signal": 1, "fair_value": 110.474359, "relative_strength": 81.19953, "rate_of_change": 3.344120819848969, "market_dynamics": 0.887367, "expectation": {"probability": 20.0441, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.0, "high": 159.0, "low": 125.0, "close": 129.0, "volume": 20568400}, "trend_line": 97.933333, "activity_lines": {"activity_5": 138.266667, "activity_10": 137.763636, "activity_20": 121.890476, "activity_30": 109.789247}, "trend_signal": 1, "fair_value": 110.282051, "relative_strength": 47.634709, "rate_of_change": 2.226861169102304, "market_dynamics": 0.730164, "expectation": {"probability": 29.6724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.0, "high": 131.0, "low": 122.0, "close": 123.0, "volume": 6509800}, "trend_line": 98.9, "activity_lines": {"activity_5": 132.8, "activity_10": 136.563636, "activity_20": 123.47619, "activity_30": 111.406452}, "trend_signal": 1, "fair_value": 110.096154, "relative_strength": 37.083857, "rate_of_change": 0.9870663750410711, "market_dynamics": 0.453582, "expectation": {"probability": 28.2569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.0, "high": 133.0, "low": 119.0, "close": 119.0, "volume": 6838100}, "trend_line": 99.666667, "activity_lines": {"activity_5": 127.333333, "activity_10": 134.054545, "activity_20": 124.419048, "activity_30": 112.703226}, "trend_signal": 1, "fair_value": 109.897436, "relative_strength": 33.42949, "rate_of_change": 0.7751941354903925, "market_dynamics": 0.238041, "expectation": {"probability": 26.7361, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.0, "high": 119.0, "low": 98.0, "close": 104.0, "volume": 6075500}, "trend_line": 100.2, "activity_lines": {"activity_5": 118.6, "activity_10": 128.2, "activity_20": 123.7, "activity_30": 112.982796}, "trend_signal": 1, "fair_value": 109.615385, "relative_strength": 27.146507, "rate_of_change": 0.5351167206183376, "market_dynamics": -0.165135, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.0, "high": 128.0, "low": 92.0, "close": 111.0, "volume": 16193500}, "trend_line": 101.133333, "activity_lines": {"activity_5": 113.533333, "activity_10": 123.272727, "activity_20": 123.47619, "activity_30": 113.67957}, "trend_signal": 1, "fair_value": 109.416667, "relative_strength": 35.279278, "rate_of_change": 0.93147005988023, "market_dynamics": -0.393748, "expectation": {"probability": 24.6988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.0, "high": 116.0, "low": 105.0, "close": 110.0, "volume": 3818700}, "trend_line": 102.033333, "activity_lines": {"activity_5": 111.133333, "activity_10": 119.563636, "activity_20": 122.957143, "activity_30": 114.251613}, "trend_signal": 1, "fair_value": 109.230769, "relative_strength": 28.593207, "rate_of_change": 0.8899143074815954, "market_dynamics": -0.544985, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.0, "high": 113.0, "low": 105.0, "close": 113.0, "volume": 3322800}, "trend_line": 103.033333, "activity_lines": {"activity_5": 111.0, "activity_10": 117.127273, "activity_20": 122.509524, "activity_30": 114.95914}, "trend_signal": 1, "fair_value": 109.057692, "relative_strength": 27.466791, "rate_of_change": 0.9800718751390782, "market_dynamics": -0.597568, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.0, "high": 121.0, "low": 104.0, "close": 105.0, "volume": 9507800}, "trend_line": 103.9, "activity_lines": {"activity_5": 108.866667, "activity_10": 113.781818, "activity_20": 121.071429, "activity_30": 115.086022}, "trend_signal": 1, "fair_value": 108.820513, "relative_strength": 14.177127, "rate_of_change": 0.8411520570726434, "market_dynamics": -0.604249, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.0, "high": 109.0, "low": 101.0, "close": 101.0, "volume": 2875000}, "trend_line": 104.866667, "activity_lines": {"activity_5": 106.333333, "activity_10": 110.436364, "activity_20": 119.133333, "activity_30": 114.898925}, "trend_signal": 1, "fair_value": 108.589744, "relative_strength": 7.361223, "rate_of_change": 0.9303820981713196, "market_dynamics": -0.736467, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.0, "high": 112.0, "low": 98.0, "close": 106.0, "volume": 4735900}, "trend_line": 106.1, "activity_lines": {"activity_5": 105.666667, "activity_10": 108.418182, "activity_20": 117.795238, "activity_30": 114.972043}, "trend_signal": 0, "fair_value": 108.320513, "relative_strength": 11.314949, "rate_of_change": 1.1760963090397327, "market_dynamics": -0.833971, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.0, "high": 117.0, "low": 105.0, "close": 106.0, "volume": 4350400}, "trend_line": 107.5, "activity_lines": {"activity_5": 105.333333, "activity_10": 107.309091, "activity_20": 116.471429, "activity_30": 114.965591}, "trend_signal": 0, "fair_value": 108.108974, "relative_strength": 12.443442, "rate_of_change": 1.3195098963242278, "market_dynamics": -0.921453, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.0, "high": 111.0, "low": 100.0, "close": 101.0, "volume": 4073600}, "trend_line": 108.6, "activity_lines": {"activity_5": 103.6, "activity_10": 105.709091, "activity_20": 114.690476, "activity_30": 114.546237}, "trend_signal": 0, "fair_value": 107.852564, "relative_strength": 4.408335, "rate_of_change": 1.023255813953483, "market_dynamics": -1.013293, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.0, "high": 111.0, "low": 100.0, "close": 106.0, "volume": 3490900}, "trend_line": 109.8, "activity_lines": {"activity_5": 104.333333, "activity_10": 105.418182, "activity_20": 113.338095, "activity_30": 114.378495}, "trend_signal": 0, "fair_value": 107.564103, "relative_strength": 9.655858, "rate_of_change": 1.1049723756906105, "market_dynamics": -0.918338, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.0, "high": 118.0, "low": 103.0, "close": 108.0, "volume": 6088700}, "trend_line": 111.133333, "activity_lines": {"activity_5": 105.666667, "activity_10": 105.727273, "activity_20": 112.07619, "activity_30": 114.262366}, "trend_signal": 0, "fair_value": 107.403846, "relative_strength": 10.940545, "rate_of_change": 1.2143287795992679, "market_dynamics": -0.873399, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.0, "high": 125.0, "low": 104.0, "close": 105.0, "volume": 9118600}, "trend_line": 112.333333, "activity_lines": {"activity_5": 105.533333, "activity_10": 105.418182, "activity_20": 110.419048, "activity_30": 113.866667}, "trend_signal": 0, "fair_value": 107.217949, "relative_strength": 5.983191, "rate_of_change": 1.0797840464300688, "market_dynamics": -0.818249, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.0, "high": 105.0, "low": 101.0, "close": 103.0, "volume": 2493800}, "trend_line": 113.6, "activity_lines": {"activity_5": 104.8, "activity_10": 104.854545, "activity_20": 108.966667, "activity_30": 113.264516}, "trend_signal": 0, "fair_value": 107.044872, "relative_strength": -0.794926, "rate_of_change": 1.1275967392510273, "market_dynamics": -0.767546, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.0, "high": 106.0, "low": 96.0, "close": 99.0, "volume": 3338000}, "trend_line": 114.733333, "activity_lines": {"activity_5": 102.933333, "activity_10": 103.690909, "activity_20": 107.357143, "activity_30": 112.322581}, "trend_signal": 0, "fair_value": 106.801282, "relative_strength": -4.142514, "rate_of_change": 0.997652288732401, "market_dynamics": -0.833165, "expectation": {"probability": 40.8757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.0, "high": 109.0, "low": 98.0, "close": 107.0, "volume": 3313300}, "trend_line": 115.633333, "activity_lines": {"activity_5": 103.866667, "activity_10": 104.236364, "activity_20": 106.719048, "activity_30": 111.823656}, "trend_signal": 0, "fair_value": 106.615385, "relative_strength": 3.742487, "rate_of_change": 0.784427660617156, "market_dynamics": -0.66622, "expectation": {"probability": 40.3795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.0, "high": 177.0, "low": 101.0, "close": 151.0, "volume": 87354900}, "trend_line": 116.433333, "activity_lines": {"activity_5": 119.4, "activity_10": 112.745455, "activity_20": 110.452381, "activity_30": 114.105376}, "trend_signal": 0, "fair_value": 106.653846, "relative_strength": 43.793062, "rate_of_change": 0.6918420313976519, "market_dynamics": -0.229316, "expectation": {"probability": 32.2695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.0, "high": 174.0, "low": 123.0, "close": 124.0, "volume": 72474200}, "trend_line": 116.933333, "activity_lines": {"activity_5": 123.066667, "activity_10": 115.436364, "activity_20": 111.485714, "activity_30": 114.593548}, "trend_signal": 0, "fair_value": 106.532051, "relative_strength": 12.770955, "rate_of_change": 0.42943029037913044, "market_dynamics": 0.205302, "expectation": {"probability": 26.4822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.0, "high": 141.0, "low": 121.0, "close": 127.0, "volume": 15924900}, "trend_line": 117.5, "activity_lines": {"activity_5": 126.466667, "activity_10": 118.345455, "activity_20": 112.957143, "activity_30": 115.243011}, "trend_signal": 0, "fair_value": 106.416667, "relative_strength": 16.60992, "rate_of_change": 0.4846068998991035, "market_dynamics": 0.597226, "expectation": {"probability": 32.0377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.0, "high": 137.0, "low": 121.0, "close": 123.0, "volume": 6962000}, "trend_line": 118.566667, "activity_lines": {"activity_5": 126.933333, "activity_10": 120.145455, "activity_20": 114.057143, "activity_30": 115.597849}, "trend_signal": 0, "fair_value": 106.333333, "relative_strength": 9.280851, "rate_of_change": 0.9078017021276555, "market_dynamics": 0.753813, "expectation": {"probability": 28.5305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.0, "high": 124.0, "low": 113.0, "close": 116.0, "volume": 3667500}, "trend_line": 119.6, "activity_lines": {"activity_5": 123.466667, "activity_10": 120.272727, "activity_20": 114.490476, "activity_30": 115.432258}, "trend_signal": 0, "fair_value": 106.224359, "relative_strength": -1.321029, "rate_of_change": 0.8715206610303037, "market_dynamics": 0.558327, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.0, "high": 134.0, "low": 117.0, "close": 127.0, "volume": 5645300}, "trend_line": 121.0, "activity_lines": {"activity_5": 123.066667, "activity_10": 122.218182, "activity_20": 115.985714, "activity_30": 115.909677}, "trend_signal": 0, "fair_value": 106.205128, "relative_strength": 9.513529, "rate_of_change": 1.1705685618729145, "market_dynamics": 0.448128, "expectation": {"probability": 31.9742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.0, "high": 140.0, "low": 121.0, "close": 123.0, "volume": 6012200}, "trend_line": 118.833333, "activity_lines": {"activity_5": 122.933333, "activity_10": 123.090909, "activity_20": 116.990476, "activity_30": 116.03871}, "trend_signal": 0, "fair_value": 106.185897, "relative_strength": 5.557759, "rate_of_change": -1.7906338842975238, "market_dynamics": 0.380297, "expectation": {"probability": 29.6193, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.0, "high": 130.0, "low": 117.0, "close": 120.0, "volume": 3619500}, "trend_line": 117.833333, "activity_lines": {"activity_5": 121.866667, "activity_10": 123.090909, "activity_20": 117.652381, "activity_30": 116.113978}, "trend_signal": 0, "fair_value": 106.205128, "relative_strength": 1.997309, "rate_of_change": -0.841514728868204, "market_dynamics": 0.317113, "expectation": {"probability": 29.3468, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.0, "high": 123.0, "low": 116.0, "close": 116.0, "volume": 1419900}, "trend_line": 116.933333, "activity_lines": {"activity_5": 119.933333, "activity_10": 122.054545, "activity_20": 117.885714, "activity_30": 115.995699}, "trend_signal": 0, "fair_value": 106.224359, "relative_strength": -5.469616, "rate_of_change": -0.7637906669414091, "market_dynamics": 0.250978, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.0, "high": 122.0, "low": 114.0, "close": 117.0, "volume": 1927100}, "trend_line": 116.0, "activity_lines": {"activity_5": 118.8, "activity_10": 120.890909, "activity_20": 118.2, "activity_30": 116.0}, "trend_signal": 0, "fair_value": 106.282051, "relative_strength": -5.505759, "rate_of_change": -0.7981753158442894, "market_dynamics": 0.114737, "expectation": {"probability": 32.8039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.0, "high": 121.0, "low": 116.0, "close": 118.0, "volume": 998800}, "trend_line": 115.8, "activity_lines": {"activity_5": 117.933333, "activity_10": 119.727273, "activity_20": 118.552381, "activity_30": 116.129032}, "trend_signal": 1, "fair_value": 106.410256, "relative_strength": -5.68945, "rate_of_change": -0.17241379310345073, "market_dynamics": 0.002975, "expectation": {"probability": 31.4854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.0, "high": 120.0, "low": 106.0, "close": 106.0, "volume": 2584800}, "trend_line": 114.133333, "activity_lines": {"activity_5": 113.666667, "activity_10": 116.981818, "activity_20": 117.680952, "activity_30": 115.496774}, "trend_signal": 0, "fair_value": 106.435897, "relative_strength": -16.206039, "rate_of_change": -1.4392633851468082, "market_dynamics": -0.206278, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.0, "high": 111.0, "low": 105.0, "close": 106.0, "volume": 1674100}, "trend_line": 113.366667, "activity_lines": {"activity_5": 110.533333, "activity_10": 114.563636, "activity_20": 116.809524, "activity_30": 114.972043}, "trend_signal": 0, "fair_value": 106.5, "relative_strength": -20.461193, "rate_of_change": -0.6717283898122791, "market_dynamics": -0.39719, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.0, "high": 108.0, "low": 102.0, "close": 103.0, "volume": 984900}, "trend_line": 112.7, "activity_lines": {"activity_5": 107.333333, "activity_10": 111.981818, "activity_20": 115.652381, "activity_30": 114.303226}, "trend_signal": 0, "fair_value": 106.474359, "relative_strength": -22.102647, "rate_of_change": -0.5880626269095517, "market_dynamics": -0.634974, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.0, "high": 115.0, "low": 104.0, "close": 110.0, "volume": 1821900}, "trend_line": 112.4, "activity_lines": {"activity_5": 107.333333, "activity_10": 111.036364, "activity_20": 115.152381, "activity_30": 114.129032}, "trend_signal": 0, "fair_value": 106.525641, "relative_strength": -20.007582, "rate_of_change": -0.2661934338952947, "market_dynamics": -0.871535, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.0, "high": 118.0, "low": 105.0, "close": 114.0, "volume": 2338200}, "trend_line": 112.733333, "activity_lines": {"activity_5": 109.133333, "activity_10": 110.927273, "activity_20": 115.014286, "activity_30": 114.232258}, "trend_signal": 0, "fair_value": 106.608974, "relative_strength": -22.228782, "rate_of_change": 0.2965596085409218, "market_dynamics": -0.881577, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.0, "high": 117.0, "low": 109.0, "close": 110.0, "volume": 1497000}, "trend_line": 112.7, "activity_lines": {"activity_5": 109.866667, "activity_10": 110.327273, "activity_20": 114.466667, "activity_30": 114.055914}, "trend_signal": 0, "fair_value": 106.49359, "relative_strength": -21.993954, "rate_of_change": -0.02956800718381931, "market_dynamics": -0.887165, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.0, "high": 113.0, "low": 106.0, "close": 107.0, "volume": 1446400}, "trend_line": 112.6, "activity_lines": {"activity_5": 109.333333, "activity_10": 109.418182, "activity_20": 113.609524, "activity_30": 113.688172}, "trend_signal": 0, "fair_value": 106.025641, "relative_strength": -24.460938, "rate_of_change": -0.08873114463177331, "market_dynamics": -0.834132, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.0, "high": 107.0, "low": 98.0, "close": 100.0, "volume": 2365200}, "trend_line": 112.166667, "activity_lines": {"activity_5": 106.4, "activity_10": 107.472727, "activity_20": 112.066667, "activity_30": 112.875269}, "trend_signal": 0, "fair_value": 105.685897, "relative_strength": -26.988001, "rate_of_change": -0.3848428063943077, "market_dynamics": -0.812947, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.0, "high": 104.0, "low": 97.0, "close": 101.0, "volume": 1062300}, "trend_line": 112.033333, "activity_lines": {"activity_5": 104.0, "activity_10": 106.0, "activity_20": 110.614286, "activity_30": 112.154839}, "trend_signal": 0, "fair_value": 105.371795, "relative_strength": -28.796851, "rate_of_change": -0.11887132208359631, "market_dynamics": -0.944881, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.0, "high": 104.0, "low": 96.0, "close": 100.0, "volume": 1645100}, "trend_line": 112.0, "activity_lines": {"activity_5": 101.866667, "activity_10": 104.636364, "activity_20": 109.095238, "activity_30": 111.378495}, "trend_signal": 0, "fair_value": 104.987179, "relative_strength": -29.985645, "rate_of_change": -0.02975275224561867, "market_dynamics": -1.050714, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.0, "high": 106.0, "low": 98.0, "close": 98.0, "volume": 2000400}, "trend_line": 111.733333, "activity_lines": {"activity_5": 100.0, "activity_10": 103.236364, "activity_20": 107.628571, "activity_30": 110.475269}, "trend_signal": 0, "fair_value": 104.717949, "relative_strength": -31.805209, "rate_of_change": -0.2380955357142841, "market_dynamics": -1.176977, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.0, "high": 101.0, "low": 90.0, "close": 98.0, "volume": 2383300}, "trend_line": 111.466667, "activity_lines": {"activity_5": 98.933333, "activity_10": 101.981818, "activity_20": 106.285714, "activity_30": 109.589247}, "trend_signal": 0, "fair_value": 104.538462, "relative_strength": -29.348294, "rate_of_change": -0.2386628885401644, "market_dynamics": -1.236392, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.0, "high": 108.0, "low": 96.0, "close": 101.0, "volume": 3143000}, "trend_line": 111.466667, "activity_lines": {"activity_5": 99.466667, "activity_10": 101.418182, "activity_20": 105.366667, "activity_30": 108.913978}, "trend_signal": 0, "fair_value": 104.391026, "relative_strength": -28.618422, "rate_of_change": 0.0, "market_dynamics": -1.15848, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.0, "high": 148.0, "low": 109.0, "close": 109.0, "volume": 17816400}, "trend_line": 111.566667, "activity_lines": {"activity_5": 102.6, "activity_10": 102.345455, "activity_20": 105.314286, "activity_30": 108.754839}, "trend_signal": 0, "fair_value": 104.307692, "relative_strength": -22.017192, "rate_of_change": 0.08971291839200173, "market_dynamics": -0.805459, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.0, "high": 114.0, "low": 106.0, "close": 109.0, "volume": 3984300}, "trend_line": 111.6, "activity_lines": {"activity_5": 105.2, "activity_10": 103.290909, "activity_20": 105.295238, "activity_30": 108.589247}, "trend_signal": 0, "fair_value": 104.211538, "relative_strength": -24.302924, "rate_of_change": 0.029877203376523696, "market_dynamics": -0.38783, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.0, "high": 123.0, "low": 107.0, "close": 119.0, "volume": 4606000}, "trend_line": 112.066667, "activity_lines": {"activity_5": 110.533333, "activity_10": 106.145455, "activity_20": 106.314286, "activity_30": 109.066667}, "trend_signal": 0, "fair_value": 104.128205, "relative_strength": -20.414612, "rate_of_change": 0.418160394265234, "market_dynamics": 0.138451, "expectation": {"probability": 33.664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.0, "high": 124.0, "low": 112.0, "close": 118.0, "volume": 5120600}, "trend_line": 112.566667, "activity_lines": {"activity_5": 114.133333, "activity_10": 108.654545, "activity_20": 107.257143, "activity_30": 109.449462}, "trend_signal": 0, "fair_value": 104.0, "relative_strength": -20.98693, "rate_of_change": 0.4461629968882719, "market_dynamics": 0.607156, "expectation": {"probability": 39.7429, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.0, "high": 149.0, "low": 111.0, "close": 116.0, "volume": 24936900}, "trend_line": 113.133333, "activity_lines": {"activity_5": 115.733333, "activity_10": 110.6, "activity_20": 108.019048, "activity_30": 109.670968}, "trend_signal": 0, "fair_value": 103.891026, "relative_strength": -20.136686, "rate_of_change": 0.5034047956665519, "market_dynamics": 0.831441, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.0, "high": 121.0, "low": 116.0, "close": 116.0, "volume": 3467000}, "trend_line": 113.433333, "activity_lines": {"activity_5": 116.333333, "activity_10": 112.254545, "activity_20": 108.780952, "activity_30": 109.855914}, "trend_signal": 0, "fair_value": 103.833333, "relative_strength": -20.536828, "rate_of_change": 0.2651738369628086, "market_dynamics": 0.898005, "expectation": {"probability": 34.598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.0, "high": 125.0, "low": 116.0, "close": 119.0, "volume": 2520400}, "trend_line": 112.366667, "activity_lines": {"activity_5": 117.466667, "activity_10": 114.181818, "activity_20": 109.833333, "activity_30": 110.215054}, "trend_signal": 0, "fair_value": 103.782051, "relative_strength": -21.452955, "rate_of_change": -0.9403461679116824, "market_dynamics": 0.862133, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.0, "high": 149.0, "low": 114.0, "close": 123.0, "volume": 27279200}, "trend_line": 112.333333, "activity_lines": {"activity_5": 119.266667, "activity_10": 116.490909, "activity_20": 111.261905, "activity_30": 110.901075}, "trend_signal": 0, "fair_value": 103.634615, "relative_strength": -17.709924, "rate_of_change": -0.029665381104532214, "market_dynamics": 0.922809, "expectation": {"probability": 33.4923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.0, "high": 127.0, "low": 115.0, "close": 126.0, "volume": 5682200}, "trend_line": 112.3, "activity_lines": {"activity_5": 121.8, "activity_10": 118.890909, "activity_20": 112.895238, "activity_30": 111.782796}, "trend_signal": 0, "fair_value": 103.596154, "relative_strength": -17.88464, "rate_of_change": -0.029673293856596374, "market_dynamics": 0.894667, "expectation": {"probability": 34.6987, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.0, "high": 124.0, "low": 106.0, "close": 113.0, "volume": 5727800}, "trend_line": 111.966667, "activity_lines": {"activity_5": 119.466667, "activity_10": 118.418182, "activity_20": 113.195238, "activity_30": 111.827957}, "trend_signal": 0, "fair_value": 103.448718, "relative_strength": -20.797316, "rate_of_change": -0.2968236865538701, "market_dynamics": 0.846195, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.0, "high": 121.0, "low": 104.0, "close": 111.0, "volume": 9222800}, "trend_line": 111.8, "activity_lines": {"activity_5": 116.666667, "activity_10": 117.363636, "activity_20": 113.257143, "activity_30": 111.765591}, "trend_signal": 0, "fair_value": 103.307692, "relative_strength": -18.730694, "rate_of_change": -0.14885412280782093, "market_dynamics": 0.739534, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.0, "high": 122.0, "low": 108.0, "close": 109.0, "volume": 6680100}, "trend_line": 111.2, "activity_lines": {"activity_5": 113.533333, "activity_10": 115.909091, "activity_20": 113.12381, "activity_30": 111.584946}, "trend_signal": 1, "fair_value": 103.173077, "relative_strength": -18.774154, "rate_of_change": -0.5366726296958805, "market_dynamics": 0.438343, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.0, "high": 108.0, "low": 99.0, "close": 105.0, "volume": 3470800}, "trend_line": 110.6, "activity_lines": {"activity_5": 109.733333, "activity_10": 113.727273, "activity_20": 112.633333, "activity_30": 111.184946}, "trend_signal": 0, "fair_value": 103.038462, "relative_strength": -21.007425, "rate_of_change": -0.5395683453237486, "market_dynamics": 0.083114, "expectation": {"probability": 40.5984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.0, "high": 105.0, "low": 100.0, "close": 101.0, "volume": 2285400}, "trend_line": 109.966667, "activity_lines": {"activity_5": 105.8, "activity_10": 111.072727, "activity_20": 111.785714, "activity_30": 110.565591}, "trend_signal": 0, "fair_value": 102.878205, "relative_strength": -22.959225, "rate_of_change": -0.572633815551531, "market_dynamics": -0.239646, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.0, "high": 106.0, "low": 100.0, "close": 101.0, "volume": 1256100}, "trend_line": 109.466667, "activity_lines": {"activity_5": 103.533333, "activity_10": 108.727273, "activity_20": 110.966667, "activity_30": 109.987097}, "trend_signal": 0, "fair_value": 102.724359, "relative_strength": -27.235015, "rate_of_change": -0.45468323596640425, "market_dynamics": -0.583881, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.0, "high": 105.0, "low": 101.0, "close": 103.0, "volume": 1203000}, "trend_line": 109.0, "activity_lines": {"activity_5": 102.733333, "activity_10": 107.018182, "activity_20": 110.333333, "activity_30": 109.569892}, "trend_signal": 0, "fair_value": 102.608974, "relative_strength": -26.953438, "rate_of_change": -0.4263096820148923, "market_dynamics": -0.825316, "expectation": {"probability": 40.7033, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.0, "high": 110.0, "low": 102.0, "close": 102.0, "volume": 1834400}, "trend_line": 108.466667, "activity_lines": {"activity_5": 102.133333, "activity_10": 105.363636, "activity_20": 109.595238, "activity_30": 109.11828}, "trend_signal": 0, "fair_value": 102.525641, "relative_strength": -28.332474, "rate_of_change": -0.48929633027522834, "market_dynamics": -0.975167, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.0, "high": 109.0, "low": 102.0, "close": 106.0, "volume": 1968800}, "trend_line": 108.466667, "activity_lines": {"activity_5": 103.333333, "activity_10": 104.745455, "activity_20": 109.228571, "activity_30": 108.95914}, "trend_signal": 0, "fair_value": 102.461538, "relative_strength": -24.617179, "rate_of_change": 0.0, "market_dynamics": -0.946776, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.0, "high": 110.0, "low": 104.0, "close": 106.0, "volume": 942700}, "trend_line": 108.466667, "activity_lines": {"activity_5": 104.466667, "activity_10": 104.436364, "activity_20": 108.82381, "activity_30": 108.8}, "trend_signal": 0, "fair_value": 102.429487, "relative_strength": -27.875551, "rate_of_change": 0.0, "market_dynamics": -0.855261, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.0, "high": 108.0, "low": 99.0, "close": 99.0, "volume": 1795600}, "trend_line": 108.333333, "activity_lines": {"activity_5": 102.933333, "activity_10": 103.218182, "activity_20": 107.714286, "activity_30": 108.189247}, "trend_signal": 0, "fair_value": 102.333333, "relative_strength": -30.526115, "rate_of_change": -0.12292624424423859, "market_dynamics": -0.841876, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.0, "high": 101.0, "low": 93.0, "close": 93.0, "volume": 2421400}, "trend_line": 107.766667, "activity_lines": {"activity_5": 99.533333, "activity_10": 101.163636, "activity_20": 106.042857, "activity_30": 107.2}, "trend_signal": 0, "fair_value": 102.211538, "relative_strength": -35.990785, "rate_of_change": -0.5230763093017714, "market_dynamics": -0.853979, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 95.0, "low": 76.0, "close": 76.0, "volume": 3438500}, "trend_line": 106.5, "activity_lines": {"activity_5": 91.133333, "activity_10": 96.345455, "activity_20": 102.828571, "activity_30": 105.150538}, "trend_signal": 0, "fair_value": 101.987179, "relative_strength": -49.407311, "rate_of_change": -1.1753792107164251, "market_dynamics": -0.993588, "expectation": {"probability": 42.1801, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b60d1029-8999-41bb-8162-b7d8127e426b/", "share_image": "https://sharemaestro.com/terminal/b60d1029-8999-41bb-8162-b7d8127e426b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}