{"ticker": {"uuid": "b60d152b-2465-4bb5-97d5-309850581f4c", "symbol": "FINC", "name": "Forstrong Global Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINC rose 2.88%, moving from 22.36 to 23.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.98 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 38.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.98"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.85, "high": 23.02, "low": 22.85, "close": 23.0, "volume": 42952}, "trend_line": 22.587935, "activity_lines": {"activity_5": 22.864, "activity_10": 22.780182, "activity_20": 22.687623, "activity_30": 22.648297}, "trend_signal": 1, "fair_value": 20.713167, "relative_strength": -8.975012, "rate_of_change": 0.0906037925000814, "market_dynamics": 0.15185, "expectation": {"probability": 38.7834, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.806757, "high": 18.806757, "low": 18.750732, "close": 18.750732, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.750732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.705521, "high": 18.705521, "low": 18.705521, "close": 18.705521, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.728127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.705521, "high": 18.705521, "low": 18.705521, "close": 18.705521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.720591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.705521, "high": 18.705521, "low": 18.705521, "close": 18.705521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.716824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.705521, "high": 18.705521, "low": 18.705521, "close": 18.705521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.708535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.714563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.705521, "high": 18.705521, "low": 18.705521, "close": 18.705521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.705521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.713056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.705521, "high": 18.705521, "low": 18.705521, "close": 18.705521, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.705521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.71198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.705521, "high": 18.709433, "low": 18.705521, "close": 18.709433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.706825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.711661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.709433, "high": 18.709433, "low": 18.709433, "close": 18.709433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.707868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.711414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.709433, "high": 18.709433, "low": 18.709433, "close": 18.709433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.708651, "activity_10": 18.708263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.711216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.709433, "high": 18.709433, "low": 18.709433, "close": 18.709433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.709172, "activity_10": 18.707939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.711054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.709433, "high": 18.709433, "low": 18.709433, "close": 18.709433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.709433, "activity_10": 18.708366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.710919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.709433, "high": 18.709433, "low": 18.709433, "close": 18.709433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.709433, "activity_10": 18.708722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.710804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.66242, "high": 18.66242, "low": 18.66242, "close": 18.66242, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 18.693762, "activity_10": 18.700458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.707348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3067, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.66242, "high": 18.66242, "low": 18.66242, "close": 18.66242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.681225, "activity_10": 18.692979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.704353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.66242, "high": 18.66242, "low": 18.66242, "close": 18.66242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.671823, "activity_10": 18.686283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.701732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.66242, "high": 18.66242, "low": 18.66242, "close": 18.66242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.665554, "activity_10": 18.68037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.69942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.9507, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.66242, "high": 18.66242, "low": 18.66242, "close": 18.66242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.66242, "activity_10": 18.675242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.697364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.66242, "high": 18.66242, "low": 18.66242, "close": 18.66242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.66242, "activity_10": 18.670968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.695525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.1024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.66242, "high": 18.66242, "low": 18.66242, "close": 18.66242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.66242, "activity_10": 18.667549, "activity_20": 18.682486, "activity_30": null}, "trend_signal": 0, "fair_value": 18.69387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.66242, "high": 18.886683, "low": 18.66242, "close": 18.886683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.737174, "activity_10": 18.705759, "activity_20": 18.700849, "activity_30": null}, "trend_signal": 0, "fair_value": 18.703051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.886683, "high": 18.886683, "low": 18.886683, "close": 18.886683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.796978, "activity_10": 18.740747, "activity_20": 18.718565, "activity_30": null}, "trend_signal": 0, "fair_value": 18.711398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.2857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.886683, "high": 18.886683, "low": 18.886683, "close": 18.886683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.84183, "activity_10": 18.772513, "activity_20": 18.735418, "activity_30": null}, "trend_signal": 0, "fair_value": 18.719019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8004, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.886683, "high": 18.886683, "low": 18.886683, "close": 18.886683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.871732, "activity_10": 18.801055, "activity_20": 18.751408, "activity_30": null}, "trend_signal": 0, "fair_value": 18.726005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.886683, "high": 18.886683, "low": 18.886683, "close": 18.886683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.886683, "activity_10": 18.82552, "activity_20": 18.766536, "activity_30": null}, "trend_signal": 0, "fair_value": 18.732432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.8091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.886683, "high": 19.124552, "low": 18.886683, "close": 19.124552, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 18.965973, "activity_10": 18.889157, "activity_20": 18.803455, "activity_30": null}, "trend_signal": 0, "fair_value": 18.747514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9422, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.124552, "high": 19.124552, "low": 19.124552, "close": 19.124552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.029404, "activity_10": 18.944391, "activity_20": 18.838379, "activity_30": null}, "trend_signal": 0, "fair_value": 18.761478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5926, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.124552, "high": 19.124552, "low": 19.124552, "close": 19.124552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.076978, "activity_10": 18.991223, "activity_20": 18.871308, "activity_30": null}, "trend_signal": 0, "fair_value": 18.774445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1255, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.124552, "high": 19.124552, "low": 19.124552, "close": 19.124552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.108694, "activity_10": 19.029652, "activity_20": 18.90226, "activity_30": null}, "trend_signal": 0, "fair_value": 18.786518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.855212, "expectation": {"probability": 11.7253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.124552, "high": 19.124552, "low": 19.124552, "close": 19.124552, "volume": 0}, "trend_line": 18.797786, "activity_lines": {"activity_5": 19.124552, "activity_10": 19.059679, "activity_20": 18.931235, "activity_30": 18.866081}, "trend_signal": 1, "fair_value": 18.797786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.07131, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.124552, "high": 19.124552, "low": 19.124552, "close": 19.124552, "volume": 0}, "trend_line": 18.810246, "activity_lines": {"activity_5": 19.124552, "activity_10": 19.081303, "activity_20": 18.958233, "activity_30": 18.887163}, "trend_signal": 1, "fair_value": 18.808327, "relative_strength": null, "rate_of_change": 0.0662844017907258, "market_dynamics": 0.91504, "expectation": {"probability": 13.5922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.124552, "high": 19.124552, "low": 19.124552, "close": 19.124552, "volume": 0}, "trend_line": 18.824214, "activity_lines": {"activity_5": 19.124552, "activity_10": 19.098603, "activity_20": 18.983254, "activity_30": 18.907441}, "trend_signal": 1, "fair_value": 18.818209, "relative_strength": null, "rate_of_change": 0.07425740205631537, "market_dynamics": 0.825444, "expectation": {"probability": 10.4478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.124552, "high": 19.124552, "low": 19.124552, "close": 19.124552, "volume": 0}, "trend_line": 18.838182, "activity_lines": {"activity_5": 19.124552, "activity_10": 19.111577, "activity_20": 19.006299, "activity_30": 18.926818}, "trend_signal": 1, "fair_value": 18.827492, "relative_strength": null, "rate_of_change": 0.07420230135504423, "market_dynamics": 0.742795, "expectation": {"probability": 8.4848, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.124552, "high": 19.124552, "low": 19.124552, "close": 19.124552, "volume": 0}, "trend_line": 18.852149, "activity_lines": {"activity_5": 19.124552, "activity_10": 19.120227, "activity_20": 19.027367, "activity_30": 18.945293}, "trend_signal": 1, "fair_value": 18.836229, "relative_strength": null, "rate_of_change": 0.07414197399728355, "market_dynamics": 0.661523, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.124552, "high": 19.124552, "low": 19.124552, "close": 19.124552, "volume": 0}, "trend_line": 18.866117, "activity_lines": {"activity_5": 19.124552, "activity_10": 19.124552, "activity_20": 19.046234, "activity_30": 18.962867}, "trend_signal": 1, "fair_value": 18.844467, "relative_strength": null, "rate_of_change": 0.07409234883512976, "market_dynamics": 0.566254, "expectation": {"probability": 6.1674, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.124552, "high": 19.124552, "low": 19.124552, "close": 19.124552, "volume": 0}, "trend_line": 18.880085, "activity_lines": {"activity_5": 19.124552, "activity_10": 19.124552, "activity_20": 19.062901, "activity_30": 18.979541}, "trend_signal": 1, "fair_value": 18.852247, "relative_strength": null, "rate_of_change": 0.07403749271777536, "market_dynamics": 0.44363, "expectation": {"probability": 5.4264, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.124552, "high": 19.362419, "low": 19.124552, "close": 19.362419, "volume": 100}, "trend_line": 18.901981, "activity_lines": {"activity_5": 19.203841, "activity_10": 19.167801, "activity_20": 19.100021, "activity_30": 19.010659}, "trend_signal": 1, "fair_value": 18.866035, "relative_strength": null, "rate_of_change": 0.1159740541422252, "market_dynamics": 0.594125, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.362419, "high": 19.362419, "low": 19.362419, "close": 19.362419, "volume": 0}, "trend_line": 18.923748, "activity_lines": {"activity_5": 19.267272, "activity_10": 19.206724, "activity_20": 19.133808, "activity_30": 19.040365}, "trend_signal": 1, "fair_value": 18.879098, "relative_strength": null, "rate_of_change": 0.11515724198432184, "market_dynamics": 0.659351, "expectation": {"probability": 14.0625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.362419, "high": 19.362419, "low": 19.362419, "close": 19.362419, "volume": 0}, "trend_line": 18.945514, "activity_lines": {"activity_5": 19.314846, "activity_10": 19.241323, "activity_20": 19.164261, "activity_30": 19.068666}, "trend_signal": 1, "fair_value": 18.891491, "relative_strength": null, "rate_of_change": 0.11501949825161226, "market_dynamics": 0.737154, "expectation": {"probability": 13.0058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.362419, "high": 19.362419, "low": 19.362419, "close": 19.362419, "volume": 0}, "trend_line": 18.96728, "activity_lines": {"activity_5": 19.346561, "activity_10": 19.271597, "activity_20": 19.191381, "activity_30": 19.095563}, "trend_signal": 1, "fair_value": 18.903264, "relative_strength": null, "rate_of_change": 0.11488735539188595, "market_dynamics": 0.875939, "expectation": {"probability": 11.9363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.362419, "high": 19.362419, "low": 19.362419, "close": 19.362419, "volume": 0}, "trend_line": 18.989046, "activity_lines": {"activity_5": 19.362419, "activity_10": 19.297546, "activity_20": 19.215168, "activity_30": 19.121056}, "trend_signal": 1, "fair_value": 18.914463, "relative_strength": null, "rate_of_change": 0.11475551581460024, "market_dynamics": 0.76534, "expectation": {"probability": 11.0294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.362419, "high": 19.362419, "low": 19.362419, "close": 19.362419, "volume": 0}, "trend_line": 19.010812, "activity_lines": {"activity_5": 19.362419, "activity_10": 19.31917, "activity_20": 19.236689, "activity_30": 19.145145}, "trend_signal": 1, "fair_value": 18.925129, "relative_strength": null, "rate_of_change": 0.11462397847687063, "market_dynamics": 0.750635, "expectation": {"probability": 10.2506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.362419, "high": 19.362419, "low": 19.362419, "close": 19.362419, "volume": 0}, "trend_line": 19.032579, "activity_lines": {"activity_5": 19.362419, "activity_10": 19.33647, "activity_20": 19.255945, "activity_30": 19.167829}, "trend_signal": 1, "fair_value": 18.935298, "relative_strength": null, "rate_of_change": 0.1144980025050849, "market_dynamics": 0.740473, "expectation": {"probability": 9.5745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.362419, "high": 19.771553, "low": 19.295818, "close": 19.743008, "volume": 8000}, "trend_line": 19.068598, "activity_lines": {"activity_5": 19.489282, "activity_10": 19.418642, "activity_20": 19.309182, "activity_30": 19.213663}, "trend_signal": 1, "fair_value": 18.953655, "relative_strength": null, "rate_of_change": 0.18924918162695206, "market_dynamics": 0.95315, "expectation": {"probability": 6.7532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.743008, "high": 19.743008, "low": 19.743008, "close": 19.743008, "volume": 0}, "trend_line": 19.104618, "activity_lines": {"activity_5": 19.590772, "activity_10": 19.48957, "activity_20": 19.358342, "activity_30": 19.257173}, "trend_signal": 1, "fair_value": 18.971196, "relative_strength": null, "rate_of_change": 0.1888969498439112, "market_dynamics": 1.107783, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.743008, "high": 19.743008, "low": 19.743008, "close": 19.743008, "volume": 0}, "trend_line": 19.140637, "activity_lines": {"activity_5": 19.66689, "activity_10": 19.549254, "activity_20": 19.403423, "activity_30": 19.29836}, "trend_signal": 1, "fair_value": 18.987975, "relative_strength": null, "rate_of_change": 0.18853556768318075, "market_dynamics": 1.266921, "expectation": {"probability": 13.6201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.743008, "high": 19.743008, "low": 19.743008, "close": 19.743008, "volume": 0}, "trend_line": 19.176657, "activity_lines": {"activity_5": 19.717635, "activity_10": 19.597692, "activity_20": 19.44556, "activity_30": 19.337222}, "trend_signal": 1, "fair_value": 19.004039, "relative_strength": null, "rate_of_change": 0.18818600446786096, "market_dynamics": 1.424977, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.743008, "high": 19.743008, "low": 19.743008, "close": 19.743008, "volume": 0}, "trend_line": 19.212677, "activity_lines": {"activity_5": 19.743008, "activity_10": 19.639211, "activity_20": 19.484751, "activity_30": 19.373761}, "trend_signal": 1, "fair_value": 19.019435, "relative_strength": null, "rate_of_change": 0.1878325299347045, "market_dynamics": 1.325852, "expectation": {"probability": 12.2581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.743008, "high": 19.743008, "low": 19.743008, "close": 19.743008, "volume": 0}, "trend_line": 19.248696, "activity_lines": {"activity_5": 19.743008, "activity_10": 19.67381, "activity_20": 19.520998, "activity_30": 19.407976}, "trend_signal": 1, "fair_value": 19.034201, "relative_strength": null, "rate_of_change": 0.18747517589557966, "market_dynamics": 1.261378, "expectation": {"probability": 11.6743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.743008, "high": 19.743008, "low": 19.743008, "close": 19.743008, "volume": 0}, "trend_line": 19.284716, "activity_lines": {"activity_5": 19.743008, "activity_10": 19.701489, "activity_20": 19.554299, "activity_30": 19.439867}, "trend_signal": 1, "fair_value": 19.048377, "relative_strength": null, "rate_of_change": 0.18712955932183983, "market_dynamics": 1.185397, "expectation": {"probability": 11.1437, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.743008, "high": 19.743008, "low": 19.743008, "close": 19.743008, "volume": 0}, "trend_line": 19.31326, "activity_lines": {"activity_5": 19.743008, "activity_10": 19.722249, "activity_20": 19.584656, "activity_30": 19.469434}, "trend_signal": 1, "fair_value": 19.061998, "relative_strength": null, "rate_of_change": 0.14801358754777683, "market_dynamics": 1.072293, "expectation": {"probability": 10.6592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.743008, "high": 19.743008, "low": 19.743008, "close": 19.743008, "volume": 0}, "trend_line": 19.341804, "activity_lines": {"activity_5": 19.743008, "activity_10": 19.736088, "activity_20": 19.612067, "activity_30": 19.49716}, "trend_signal": 1, "fair_value": 19.075094, "relative_strength": -1.941595, "rate_of_change": 0.1477948311160318, "market_dynamics": 0.913921, "expectation": {"probability": 9.4545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.743008, "high": 19.743008, "low": 19.743008, "close": 19.743008, "volume": 0}, "trend_line": 19.370348, "activity_lines": {"activity_5": 19.743008, "activity_10": 19.743008, "activity_20": 19.636534, "activity_30": 19.523044}, "trend_signal": 1, "fair_value": 19.087696, "relative_strength": -2.239054, "rate_of_change": 0.14757672035142186, "market_dynamics": 0.710657, "expectation": {"probability": 9.0278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.743008, "high": 19.743008, "low": 19.743008, "close": 19.743008, "volume": 0}, "trend_line": 19.398893, "activity_lines": {"activity_5": 19.743008, "activity_10": 19.743008, "activity_20": 19.658055, "activity_30": 19.547087}, "trend_signal": 1, "fair_value": 19.099832, "relative_strength": -5.214765, "rate_of_change": 0.14736441492946412, "market_dynamics": 0.469296, "expectation": {"probability": 8.5667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.743008, "high": 20.323406, "low": 19.743008, "close": 20.228256, "volume": 619}, "trend_line": 19.443612, "activity_lines": {"activity_5": 19.904757, "activity_10": 19.831235, "activity_20": 19.722846, "activity_30": 19.600594}, "trend_signal": 1, "fair_value": 19.120348, "relative_strength": -3.698213, "rate_of_change": 0.23052346337494936, "market_dynamics": 0.532246, "expectation": {"probability": 8.0153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.228256, "high": 20.228256, "low": 20.228256, "close": 20.228256, "volume": 0}, "trend_line": 19.480402, "activity_lines": {"activity_5": 20.034157, "activity_10": 19.910639, "activity_20": 19.78238, "activity_30": 19.651216}, "trend_signal": 1, "fair_value": 19.140132, "relative_strength": -3.855932, "rate_of_change": 0.18921381479943064, "market_dynamics": 0.684514, "expectation": {"probability": 12.4066, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.228256, "high": 20.228256, "low": 20.228256, "close": 20.228256, "volume": 0}, "trend_line": 19.517192, "activity_lines": {"activity_5": 20.131206, "activity_10": 19.981221, "activity_20": 19.836659, "activity_30": 19.699465}, "trend_signal": 1, "fair_value": 19.159222, "relative_strength": -1.380001, "rate_of_change": 0.18885647226376476, "market_dynamics": 0.909167, "expectation": {"probability": 11.9424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.285345, "high": 20.304375, "low": 20.285345, "close": 20.304375, "volume": 5505}, "trend_line": 19.556519, "activity_lines": {"activity_5": 20.221279, "activity_10": 20.056819, "activity_20": 19.894065, "activity_30": 19.750251}, "trend_signal": 1, "fair_value": 19.178966, "relative_strength": -4.22244, "rate_of_change": 0.20149927305116488, "market_dynamics": 1.287917, "expectation": {"probability": 11.2026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.304375, "high": 20.542242, "low": 20.304375, "close": 20.542242, "volume": 400}, "trend_line": 19.603776, "activity_lines": {"activity_5": 20.353216, "activity_10": 20.16546, "activity_20": 19.969639, "activity_30": 19.813846}, "trend_signal": 1, "fair_value": 19.202073, "relative_strength": -4.138901, "rate_of_change": 0.24164320858941368, "market_dynamics": 1.374768, "expectation": {"probability": 14.8499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.542242, "high": 20.542242, "low": 20.542242, "close": 20.542242, "volume": 0}, "trend_line": 19.651032, "activity_lines": {"activity_5": 20.431871, "activity_10": 20.259569, "activity_20": 20.039594, "activity_30": 19.874392}, "trend_signal": 1, "fair_value": 19.224409, "relative_strength": -4.291714, "rate_of_change": 0.24105560071692747, "market_dynamics": 1.424797, "expectation": {"probability": 17.8799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.542242, "high": 20.542242, "low": 20.542242, "close": 20.542242, "volume": 0}, "trend_line": 19.698288, "activity_lines": {"activity_5": 20.489594, "activity_10": 20.339146, "activity_20": 20.103932, "activity_30": 19.93189}, "trend_signal": 1, "fair_value": 19.246013, "relative_strength": -4.858618, "rate_of_change": 0.24047592004328755, "market_dynamics": 1.449781, "expectation": {"probability": 17.3053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.542242, "high": 20.542242, "low": 20.542242, "close": 20.542242, "volume": 0}, "trend_line": 19.745545, "activity_lines": {"activity_5": 20.526384, "activity_10": 20.404192, "activity_20": 20.162651, "activity_30": 19.986338}, "trend_signal": 1, "fair_value": 19.26692, "relative_strength": -5.810658, "rate_of_change": 0.23990409724945805, "market_dynamics": 1.350214, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.618361, "high": 20.694477, "low": 20.618361, "close": 20.694477, "volume": 800}, "trend_line": 19.797876, "activity_lines": {"activity_5": 20.592987, "activity_10": 20.482386, "activity_20": 20.230251, "activity_30": 20.04756}, "trend_signal": 1, "fair_value": 19.289579, "relative_strength": -6.161825, "rate_of_change": 0.26502687061815106, "market_dynamics": 1.350567, "expectation": {"probability": 16.7336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.694477, "high": 20.694477, "low": 20.694477, "close": 20.694477, "volume": 0}, "trend_line": 19.850206, "activity_lines": {"activity_5": 20.633583, "activity_10": 20.54328, "activity_20": 20.291507, "activity_30": 20.105405}, "trend_signal": 1, "fair_value": 19.311531, "relative_strength": -4.470025, "rate_of_change": 0.2643212837579209, "market_dynamics": 1.304935, "expectation": {"probability": 18.9579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.694477, "high": 20.694477, "low": 20.694477, "close": 20.694477, "volume": 0}, "trend_line": 19.902537, "activity_lines": {"activity_5": 20.66403, "activity_10": 20.586874, "activity_20": 20.348233, "activity_30": 20.159874}, "trend_signal": 1, "fair_value": 19.332807, "relative_strength": -3.459022, "rate_of_change": 0.2636295059104112, "market_dynamics": 1.241584, "expectation": {"probability": 18.4267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.694477, "high": 20.694477, "low": 20.475641, "close": 20.656418, "volume": 400}, "trend_line": 19.953599, "activity_lines": {"activity_5": 20.671642, "activity_10": 20.615073, "activity_20": 20.396803, "activity_30": 20.208511}, "trend_signal": 1, "fair_value": 19.352862, "relative_strength": -5.361604, "rate_of_change": 0.2565602566145297, "market_dynamics": 1.254346, "expectation": {"probability": 18.25, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.656418, "high": 20.656418, "low": 20.53273, "close": 20.580301, "volume": 700}, "trend_line": 19.994195, "activity_lines": {"activity_5": 20.646269, "activity_10": 20.621646, "activity_20": 20.433774, "activity_30": 20.248944}, "trend_signal": 1, "fair_value": 19.371182, "relative_strength": -6.006439, "rate_of_change": 0.2034520188563514, "market_dynamics": 1.11353, "expectation": {"probability": 17.6755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.656418, "high": 20.656418, "low": 20.570786, "close": 20.570786, "volume": 800}, "trend_line": 20.034474, "activity_lines": {"activity_5": 20.615188, "activity_10": 20.620089, "activity_20": 20.465852, "activity_30": 20.286143}, "trend_signal": 1, "fair_value": 19.388823, "relative_strength": -7.852524, "rate_of_change": 0.2014534718702012, "market_dynamics": 0.940268, "expectation": {"probability": 17.0362, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.570786, "high": 20.570786, "low": 20.570786, "close": 20.570786, "volume": 0}, "trend_line": 20.074753, "activity_lines": {"activity_5": 20.592353, "activity_10": 20.613689, "activity_20": 20.493989, "activity_30": 20.320744}, "trend_signal": 1, "fair_value": 19.405953, "relative_strength": -8.362589, "rate_of_change": 0.2010484527819484, "market_dynamics": 0.701364, "expectation": {"probability": 16.4107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.570786, "high": 20.846714, "low": 20.570786, "close": 20.846714, "volume": 1400}, "trend_line": 20.12423, "activity_lines": {"activity_5": 20.669739, "activity_10": 20.656938, "activity_20": 20.544462, "activity_30": 20.370548}, "trend_signal": 1, "fair_value": 19.426535, "relative_strength": -7.074294, "rate_of_change": 0.24646380456088074, "market_dynamics": 0.562981, "expectation": {"probability": 16.167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.846714, "high": 20.979918, "low": 20.846714, "close": 20.979918, "volume": 100}, "trend_line": 20.178146, "activity_lines": {"activity_5": 20.781378, "activity_10": 20.71887, "activity_20": 20.602366, "activity_30": 20.425754}, "trend_signal": 1, "fair_value": 19.448414, "relative_strength": -4.770061, "rate_of_change": 0.2679158407551542, "market_dynamics": 0.508257, "expectation": {"probability": 18.4375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.979918, "high": 20.979918, "low": 20.941862, "close": 20.941862, "volume": 500}, "trend_line": 20.230794, "activity_lines": {"activity_5": 20.858765, "activity_10": 20.765925, "activity_20": 20.650755, "activity_30": 20.475026}, "trend_signal": 1, "fair_value": 19.469156, "relative_strength": -2.243732, "rate_of_change": 0.2609159434171891, "market_dynamics": 0.545661, "expectation": {"probability": 20.3913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.742046, "high": 20.742046, "low": 20.742046, "close": 20.742046, "volume": 100}, "trend_line": 20.276782, "activity_lines": {"activity_5": 20.845443, "activity_10": 20.769384, "activity_20": 20.674406, "activity_30": 20.508009}, "trend_signal": 1, "fair_value": 19.486593, "relative_strength": -3.807972, "rate_of_change": 0.22731683195430316, "market_dynamics": 0.433198, "expectation": {"probability": 19.8596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.949623, "high": 20.949623, "low": 20.709376, "close": 20.747816, "volume": 400}, "trend_line": 20.310276, "activity_lines": {"activity_5": 20.822627, "activity_10": 20.773027, "activity_20": 20.693848, "activity_30": 20.538399}, "trend_signal": 1, "fair_value": 19.503636, "relative_strength": -4.687406, "rate_of_change": 0.1651840020768632, "market_dynamics": 0.188436, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.747816, "high": 20.747816, "low": 20.69977, "close": 20.718987, "volume": 800}, "trend_line": 20.342808, "activity_lines": {"activity_5": 20.778399, "activity_10": 20.770458, "activity_20": 20.70576, "activity_30": 20.564767}, "trend_signal": 1, "fair_value": 19.519841, "relative_strength": -3.509482, "rate_of_change": 0.1601750759073869, "market_dynamics": -0.033814, "expectation": {"probability": 21.9309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.718987, "high": 20.882355, "low": 20.642107, "close": 20.882355, "volume": 800}, "trend_line": 20.380787, "activity_lines": {"activity_5": 20.797142, "activity_10": 20.797148, "activity_20": 20.730894, "activity_30": 20.599577}, "trend_signal": 1, "fair_value": 19.537769, "relative_strength": -3.763105, "rate_of_change": 0.18669497347662123, "market_dynamics": -0.189866, "expectation": {"probability": 21.4773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.882355, "high": 21.016895, "low": 20.882355, "close": 21.016895, "volume": 379}, "trend_line": 20.423249, "activity_lines": {"activity_5": 20.867236, "activity_10": 20.844191, "activity_20": 20.765727, "activity_30": 20.640616}, "trend_signal": 1, "fair_value": 19.556978, "relative_strength": -4.520574, "rate_of_change": 0.2083432793836513, "market_dynamics": -0.093937, "expectation": {"probability": 23.7307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.016895, "high": 21.016895, "low": 21.016895, "close": 21.016895, "volume": 0}, "trend_line": 20.465712, "activity_lines": {"activity_5": 20.932327, "activity_10": 20.883296, "activity_20": 20.796805, "activity_30": 20.678916}, "trend_signal": 1, "fair_value": 19.575695, "relative_strength": -4.584029, "rate_of_change": 0.20791500901742652, "market_dynamics": -0.042593, "expectation": {"probability": 25.048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.016895, "high": 21.199483, "low": 21.016895, "close": 21.189873, "volume": 300}, "trend_line": 20.513941, "activity_lines": {"activity_5": 21.036755, "activity_10": 20.945741, "activity_20": 20.840963, "activity_30": 20.725636}, "trend_signal": 1, "fair_value": 19.596128, "relative_strength": -3.290723, "rate_of_change": 0.2356575720404899, "market_dynamics": 0.111355, "expectation": {"probability": 23.854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.189873, "high": 21.189873, "low": 21.112994, "close": 21.122604, "volume": 300}, "trend_line": 20.559928, "activity_lines": {"activity_5": 21.089289, "activity_10": 20.984699, "activity_20": 20.875631, "activity_30": 20.764904}, "trend_signal": 1, "fair_value": 19.615209, "relative_strength": -3.597645, "rate_of_change": 0.22417437975472496, "market_dynamics": 0.150917, "expectation": {"probability": 25.2981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.122604, "high": 21.161045, "low": 21.122604, "close": 21.161045, "volume": 100}, "trend_line": 20.607196, "activity_lines": {"activity_5": 21.12773, "activity_10": 21.02563, "activity_20": 20.911196, "activity_30": 20.803686}, "trend_signal": 1, "fair_value": 19.634293, "relative_strength": -2.017882, "rate_of_change": 0.2299035288450377, "market_dynamics": 0.203633, "expectation": {"probability": 24.5528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.161045, "high": 21.449343, "low": 21.161045, "close": 21.507002, "volume": 1100}, "trend_line": 20.665995, "activity_lines": {"activity_5": 21.26291, "activity_10": 21.126169, "activity_20": 20.976763, "activity_30": 20.861738}, "trend_signal": 1, "fair_value": 19.657131, "relative_strength": -1.293379, "rate_of_change": 0.2853323664219066, "market_dynamics": 0.556845, "expectation": {"probability": 26.1146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.507002, "high": 21.507002, "low": 21.324415, "close": 21.449341, "volume": 800}, "trend_line": 20.722873, "activity_lines": {"activity_5": 21.346195, "activity_10": 21.205948, "activity_20": 21.032245, "activity_30": 20.912277}, "trend_signal": 1, "fair_value": 19.678724, "relative_strength": 0.99605, "rate_of_change": 0.2752250738471634, "market_dynamics": 0.778377, "expectation": {"probability": 26.5583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.449341, "high": 21.449341, "low": 21.266752, "close": 21.266752, "volume": 1000}, "trend_line": 20.773665, "activity_lines": {"activity_5": 21.339788, "activity_10": 21.23967, "activity_20": 21.066742, "activity_30": 20.947365}, "trend_signal": 1, "fair_value": 19.697629, "relative_strength": 0.994728, "rate_of_change": 0.2451011498260945, "market_dynamics": 0.876869, "expectation": {"probability": 26.0638, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.266752, "high": 21.401292, "low": 21.266752, "close": 21.36285, "volume": 3200}, "trend_line": 20.811484, "activity_lines": {"activity_5": 21.360289, "activity_10": 21.281429, "activity_20": 21.107666, "activity_30": 20.985377}, "trend_signal": 1, "fair_value": 19.71722, "relative_strength": -0.203447, "rate_of_change": 0.1820526132485478, "market_dynamics": 1.004737, "expectation": {"probability": 26.8111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.36285, "high": 21.36285, "low": 21.285971, "close": 21.285971, "volume": 500}, "trend_line": 20.846742, "activity_lines": {"activity_5": 21.339146, "activity_10": 21.297504, "activity_20": 21.138086, "activity_30": 21.015989}, "trend_signal": 1, "fair_value": 19.735461, "relative_strength": 0.284816, "rate_of_change": 0.16941607816145596, "market_dynamics": 0.675338, "expectation": {"probability": 27.3109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.285971, "high": 21.314802, "low": 21.285971, "close": 21.314802, "volume": 505}, "trend_line": 20.88296, "activity_lines": {"activity_5": 21.319286, "activity_10": 21.311482, "activity_20": 21.168254, "activity_30": 21.046187}, "trend_signal": 1, "fair_value": 19.753615, "relative_strength": 7.05549, "rate_of_change": 0.1737345816435088, "market_dynamics": 0.439289, "expectation": {"probability": 26.1886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.314802, "high": 21.314802, "low": 20.103952, "close": 20.622887, "volume": 276}, "trend_line": 20.893577, "activity_lines": {"activity_5": 21.081601, "activity_10": 21.194241, "activity_20": 21.129028, "activity_30": 21.029408}, "trend_signal": 1, "fair_value": 19.763493, "relative_strength": 1.846442, "rate_of_change": 0.05084049387634644, "market_dynamics": 0.086218, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.622887, "high": 20.622887, "low": 20.622887, "close": 20.622887, "volume": 0}, "trend_line": 20.896265, "activity_lines": {"activity_5": 20.899012, "activity_10": 21.084163, "activity_20": 21.089553, "activity_30": 21.011944}, "trend_signal": 1, "fair_value": 19.773149, "relative_strength": -0.62157, "rate_of_change": 0.012865197759096662, "market_dynamics": -0.311135, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.622887, "high": 20.882357, "low": 20.555618, "close": 20.815088, "volume": 1355}, "trend_line": 20.90536, "activity_lines": {"activity_5": 20.823415, "activity_10": 21.019341, "activity_20": 21.068135, "activity_30": 21.006707}, "trend_signal": 0, "fair_value": 19.784726, "relative_strength": -1.710914, "rate_of_change": 0.043524524598066085, "market_dynamics": -0.457453, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.815088, "high": 20.940018, "low": 20.815088, "close": 20.940018, "volume": 143}, "trend_line": 20.918619, "activity_lines": {"activity_5": 20.825979, "activity_10": 20.982823, "activity_20": 21.058766, "activity_30": 21.008943}, "trend_signal": 0, "fair_value": 19.797421, "relative_strength": -2.288863, "rate_of_change": 0.063423925730042, "market_dynamics": -0.745358, "expectation": {"probability": 35.0153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.940018, "high": 20.940018, "low": 20.872745, "close": 20.882355, "volume": 564}, "trend_line": 20.929956, "activity_lines": {"activity_5": 20.832385, "activity_10": 20.939841, "activity_20": 21.044095, "activity_30": 21.006603}, "trend_signal": 0, "fair_value": 19.809214, "relative_strength": -3.715366, "rate_of_change": 0.05419573825595773, "market_dynamics": -0.728019, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.882355, "high": 21.209093, "low": 20.882355, "close": 21.112993, "volume": 24123}, "trend_line": 20.943907, "activity_lines": {"activity_5": 20.9445, "activity_10": 20.950149, "activity_20": 21.051673, "activity_30": 21.018412}, "trend_signal": 1, "fair_value": 19.823233, "relative_strength": -4.849343, "rate_of_change": 0.06665565852120622, "market_dynamics": -0.612818, "expectation": {"probability": 31.1502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.112993, "high": 21.112993, "low": 21.112993, "close": 21.112993, "volume": 0}, "trend_line": 20.957857, "activity_lines": {"activity_5": 21.023942, "activity_10": 20.966573, "activity_20": 21.057485, "activity_30": 21.029321}, "trend_signal": 1, "fair_value": 19.836954, "relative_strength": -4.400309, "rate_of_change": 0.06660648368998792, "market_dynamics": -0.660491, "expectation": {"probability": 31.2453, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.112993, "high": 21.151435, "low": 21.112993, "close": 21.141825, "volume": 410}, "trend_line": 20.972769, "activity_lines": {"activity_5": 21.08032, "activity_10": 20.991035, "activity_20": 21.064304, "activity_30": 21.04119}, "trend_signal": 1, "fair_value": 19.85069, "relative_strength": -5.217092, "rate_of_change": 0.07115231294878539, "market_dynamics": -0.612629, "expectation": {"probability": 31.1488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.141825, "high": 21.141825, "low": 21.084164, "close": 21.084166, "volume": 768}, "trend_line": 20.987027, "activity_lines": {"activity_5": 21.095697, "activity_10": 21.009033, "activity_20": 21.063617, "activity_30": 21.048377}, "trend_signal": 1, "fair_value": 19.863538, "relative_strength": -6.173643, "rate_of_change": 0.06798339313231198, "market_dynamics": -0.602925, "expectation": {"probability": 33.5131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.084166, "high": 21.084166, "low": 21.084166, "close": 21.084166, "volume": 0}, "trend_line": 21.003823, "activity_lines": {"activity_5": 21.101463, "activity_10": 21.030699, "activity_20": 21.06197, "activity_30": 21.054644}, "trend_signal": 1, "fair_value": 19.876122, "relative_strength": -6.192225, "rate_of_change": 0.0800303921084171, "market_dynamics": -0.688192, "expectation": {"probability": 31.6011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.084166, "high": 21.223659, "low": 21.084166, "close": 21.213999, "volume": 1077}, "trend_line": 21.025263, "activity_lines": {"activity_5": 21.137053, "activity_10": 21.080164, "activity_20": 21.072368, "activity_30": 21.068204}, "trend_signal": 1, "fair_value": 19.889774, "relative_strength": -5.342758, "rate_of_change": 0.10207665528317558, "market_dynamics": -0.556105, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.213999, "high": 21.420891, "low": 21.213999, "close": 21.420891, "volume": 0}, "trend_line": 21.0536, "activity_lines": {"activity_5": 21.234874, "activity_10": 21.156499, "activity_20": 21.10153, "activity_30": 21.093728}, "trend_signal": 1, "fair_value": 19.90524, "relative_strength": -4.900581, "rate_of_change": 0.13477595975850815, "market_dynamics": -0.340607, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.518436, "high": 21.596472, "low": 21.4404, "close": 21.596472, "volume": 893}, "trend_line": 21.078592, "activity_lines": {"activity_5": 21.370695, "activity_10": 21.250249, "activity_20": 21.146315, "activity_30": 21.128752}, "trend_signal": 1, "fair_value": 19.922152, "relative_strength": -5.183267, "rate_of_change": 0.11870653949918786, "market_dynamics": 0.01847, "expectation": {"probability": 30.3104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.596472, "high": 21.615981, "low": 21.547701, "close": 21.606226, "volume": 470}, "trend_line": 21.099469, "activity_lines": {"activity_5": 21.479457, "activity_10": 21.331565, "activity_20": 21.189772, "activity_30": 21.162793}, "trend_signal": 1, "fair_value": 19.938826, "relative_strength": -4.88887, "rate_of_change": 0.0990436173345862, "market_dynamics": 0.384775, "expectation": {"probability": 31.396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.56721, "high": 21.576964, "low": 21.450155, "close": 21.567209, "volume": 2644}, "trend_line": 21.120314, "activity_lines": {"activity_5": 21.54041, "activity_10": 21.393674, "activity_20": 21.227394, "activity_30": 21.19297}, "trend_signal": 1, "fair_value": 19.954791, "relative_strength": -5.897754, "rate_of_change": 0.09879395543082783, "market_dynamics": 0.667902, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.567209, "high": 21.567209, "low": 21.567209, "close": 21.567209, "volume": 0}, "trend_line": 21.147819, "activity_lines": {"activity_5": 21.56916, "activity_10": 21.443331, "activity_20": 21.264729, "activity_30": 21.221802}, "trend_signal": 1, "fair_value": 19.970445, "relative_strength": -6.341457, "rate_of_change": 0.1302300713900271, "market_dynamics": 0.801765, "expectation": {"probability": 31.0441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.567209, "high": 21.733037, "low": 21.567209, "close": 21.723282, "volume": 103}, "trend_line": 21.180335, "activity_lines": {"activity_5": 21.626386, "activity_10": 21.513107, "activity_20": 21.316366, "activity_30": 21.258928}, "trend_signal": 1, "fair_value": 19.987299, "relative_strength": -3.822734, "rate_of_change": 0.15375580810485043, "market_dynamics": 0.844655, "expectation": {"probability": 31.5879, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.713527, "high": 21.742791, "low": 21.713527, "close": 21.723282, "volume": 200}, "trend_line": 21.213811, "activity_lines": {"activity_5": 21.663454, "activity_10": 21.571787, "activity_20": 21.36583, "activity_30": 21.293957}, "trend_signal": 1, "fair_value": 20.003833, "relative_strength": -6.159885, "rate_of_change": 0.15805226876723283, "market_dynamics": 0.869653, "expectation": {"probability": 31.7641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.859845, "high": 21.967145, "low": 21.703771, "close": 21.947636, "volume": 705}, "trend_line": 21.24932, "activity_lines": {"activity_5": 21.766852, "activity_10": 21.660686, "activity_20": 21.434944, "activity_30": 21.341301}, "trend_signal": 1, "fair_value": 20.02217, "relative_strength": -5.537302, "rate_of_change": 0.16738623720179804, "market_dynamics": 0.928774, "expectation": {"probability": 32.0287, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.947636, "high": 22.045179, "low": 21.947636, "close": 22.045179, "volume": 1432}, "trend_line": 21.283597, "activity_lines": {"activity_5": 21.880004, "activity_10": 21.751621, "activity_20": 21.510197, "activity_30": 21.392646}, "trend_signal": 1, "fair_value": 20.041077, "relative_strength": -6.35344, "rate_of_change": 0.16130869128988337, "market_dynamics": 1.112782, "expectation": {"probability": 32.9891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.947635, "high": 22.06469, "low": 21.947635, "close": 22.06469, "volume": 226}, "trend_line": 21.318523, "activity_lines": {"activity_5": 21.967795, "activity_10": 21.82863, "activity_20": 21.583831, "activity_30": 21.44304}, "trend_signal": 1, "fair_value": 20.059814, "relative_strength": -6.827152, "rate_of_change": 0.16409820200973868, "market_dynamics": 1.189167, "expectation": {"probability": 34.0994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.859843, "high": 22.18174, "low": 21.859843, "close": 22.171986, "volume": 3052}, "trend_line": 21.35126, "activity_lines": {"activity_5": 22.058185, "activity_10": 21.909681, "activity_20": 21.660817, "activity_30": 21.498102}, "trend_signal": 1, "fair_value": 20.079192, "relative_strength": -7.673623, "rate_of_change": 0.15356129502968335, "market_dynamics": 1.379729, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.171986, "high": 22.171986, "low": 22.171986, "close": 22.171986, "volume": 0}, "trend_line": 21.38624, "activity_lines": {"activity_5": 22.118663, "activity_10": 21.977075, "activity_20": 21.730427, "activity_30": 21.551052}, "trend_signal": 1, "fair_value": 20.098217, "relative_strength": -8.185969, "rate_of_change": 0.16383108069500768, "market_dynamics": 1.430598, "expectation": {"probability": 35.0983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.171986, "high": 22.240269, "low": 22.171986, "close": 22.230516, "volume": 376}, "trend_line": 21.421889, "activity_lines": {"activity_5": 22.168736, "activity_10": 22.044647, "activity_20": 21.79915, "activity_30": 21.605521}, "trend_signal": 1, "fair_value": 20.117427, "relative_strength": -9.201008, "rate_of_change": 0.1666912930931261, "market_dynamics": 1.425837, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.250024, "high": 22.288786, "low": 22.230516, "close": 22.288786, "volume": 585}, "trend_line": 21.447948, "activity_lines": {"activity_5": 22.219374, "activity_10": 22.111463, "activity_20": 21.867277, "activity_30": 21.66145}, "trend_signal": 1, "fair_value": 20.136814, "relative_strength": -8.70958, "rate_of_change": 0.12164660175393521, "market_dynamics": 1.529597, "expectation": {"probability": 36.4824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.269225, "high": 22.425708, "low": 22.269225, "close": 22.406147, "volume": 839}, "trend_line": 21.479842, "activity_lines": {"activity_5": 22.292892, "activity_10": 22.186498, "activity_20": 21.939884, "activity_30": 21.723269}, "trend_signal": 1, "fair_value": 20.156897, "relative_strength": -10.126425, "rate_of_change": 0.14870420237871335, "market_dynamics": 1.537116, "expectation": {"probability": 37.4567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.406147, "high": 22.406147, "low": 22.327906, "close": 22.327906, "volume": 464}, "trend_line": 21.515213, "activity_lines": {"activity_5": 22.317566, "activity_10": 22.232054, "activity_20": 21.998881, "activity_30": 21.777983}, "trend_signal": 1, "fair_value": 20.175941, "relative_strength": -8.380746, "rate_of_change": 0.16467067122745976, "market_dynamics": 1.54056, "expectation": {"probability": 38.2816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.435488, "high": 22.435488, "low": 22.406147, "close": 22.406147, "volume": 571}, "trend_line": 21.54999, "activity_lines": {"activity_5": 22.357926, "activity_10": 22.280842, "activity_20": 22.059545, "activity_30": 21.835463}, "trend_signal": 1, "fair_value": 20.195334, "relative_strength": -8.653693, "rate_of_change": 0.161639115541184, "market_dynamics": 1.511677, "expectation": {"probability": 37.8301, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.406147, "high": 22.406147, "low": 22.337685, "close": 22.347466, "volume": 667}, "trend_line": 21.585373, "activity_lines": {"activity_5": 22.363114, "activity_10": 22.306546, "activity_20": 22.108599, "activity_30": 21.886913}, "trend_signal": 1, "fair_value": 20.213887, "relative_strength": -9.392533, "rate_of_change": 0.1641903314108243, "market_dynamics": 1.420723, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.425705, "high": 22.425705, "low": 22.357246, "close": 22.386585, "volume": 428}, "trend_line": 21.621099, "activity_lines": {"activity_5": 22.373546, "activity_10": 22.332092, "activity_20": 22.155364, "activity_30": 21.938604}, "trend_signal": 1, "fair_value": 20.232457, "relative_strength": -8.711761, "rate_of_change": 0.16551022768983592, "market_dynamics": 1.198578, "expectation": {"probability": 38.0374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.386585, "high": 22.494168, "low": 22.376805, "close": 22.474607, "volume": 1045}, "trend_line": 21.682823, "activity_lines": {"activity_5": 22.406798, "activity_10": 22.367435, "activity_20": 22.204309, "activity_30": 21.993669}, "trend_signal": 1, "fair_value": 20.251458, "relative_strength": -7.102238, "rate_of_change": 0.28548040041811984, "market_dynamics": 1.045255, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.474607, "high": 22.474607, "low": 22.474607, "close": 22.474607, "volume": 0}, "trend_line": 21.744547, "activity_lines": {"activity_5": 22.435486, "activity_10": 22.395325, "activity_20": 22.247252, "activity_30": 22.044752}, "trend_signal": 1, "fair_value": 20.27014, "relative_strength": -8.184169, "rate_of_change": 0.284667729843119, "market_dynamics": 0.763769, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.474607, "high": 22.474607, "low": 22.239884, "close": 22.249664, "volume": 157}, "trend_line": 21.792366, "activity_lines": {"activity_5": 22.379414, "activity_10": 22.376813, "activity_20": 22.263753, "activity_30": 22.07734}, "trend_signal": 1, "fair_value": 20.286636, "relative_strength": -8.449105, "rate_of_change": 0.21991260613523242, "market_dynamics": 0.298495, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.249664, "high": 22.591967, "low": 22.249664, "close": 22.572407, "volume": 719}, "trend_line": 21.846779, "activity_lines": {"activity_5": 22.441354, "activity_10": 22.41557, "activity_20": 22.307882, "activity_30": 22.127665}, "trend_signal": 1, "fair_value": 20.305527, "relative_strength": -10.561278, "rate_of_change": 0.2496883541695301, "market_dynamics": 0.109935, "expectation": {"probability": 38.6424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.455044, "high": 22.474605, "low": 22.445266, "close": 22.464825, "volume": 657}, "trend_line": 21.899528, "activity_lines": {"activity_5": 22.452438, "activity_10": 22.428551, "activity_20": 22.337164, "activity_30": 22.167539}, "trend_signal": 1, "fair_value": 20.323226, "relative_strength": -10.583686, "rate_of_change": 0.24144978076630244, "market_dynamics": -0.159247, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.376805, "high": 22.415926, "low": 22.220324, "close": 22.386585, "volume": 7464}, "trend_line": 21.941982, "activity_lines": {"activity_5": 22.432225, "activity_10": 22.424105, "activity_20": 22.35472, "activity_30": 22.198962}, "trend_signal": 1, "fair_value": 20.340001, "relative_strength": -11.250284, "rate_of_change": 0.19385805940657408, "market_dynamics": -0.267802, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.347466, "high": 22.91471, "low": 22.269225, "close": 22.386585, "volume": 5864}, "trend_line": 21.984435, "activity_lines": {"activity_5": 22.417881, "activity_10": 22.420015, "activity_20": 22.368374, "activity_30": 22.227646}, "trend_signal": 1, "fair_value": 20.356506, "relative_strength": -11.577561, "rate_of_change": 0.19347841958853967, "market_dynamics": -0.198959, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.386585, "high": 22.386585, "low": 22.327906, "close": 22.327906, "volume": 2621}, "trend_line": 22.023971, "activity_lines": {"activity_5": 22.389845, "activity_10": 22.40419, "activity_20": 22.373282, "activity_30": 22.249806}, "trend_signal": 1, "fair_value": 20.372277, "relative_strength": -12.187917, "rate_of_change": 0.17983632510909758, "market_dynamics": -0.344574, "expectation": {"probability": 40.5159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.376806, "high": 22.386772, "low": 22.376773, "close": 22.386772, "volume": 412}, "trend_line": 22.067391, "activity_lines": {"activity_5": 22.376216, "activity_10": 22.400489, "activity_20": 22.380916, "activity_30": 22.273212}, "trend_signal": 1, "fair_value": 20.388265, "relative_strength": -11.366118, "rate_of_change": 0.1971488247964054, "market_dynamics": -0.46571, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.386772, "high": 22.386772, "low": 22.386772, "close": 22.386772, "volume": 0}, "trend_line": 22.110811, "activity_lines": {"activity_5": 22.374961, "activity_10": 22.396074, "activity_20": 22.386459, "activity_30": 22.293817}, "trend_signal": 1, "fair_value": 20.404001, "relative_strength": -13.031843, "rate_of_change": 0.19676091296882864, "market_dynamics": -0.623255, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.386772, "high": 22.796713, "low": 22.386772, "close": 22.796713, "volume": 1156}, "trend_line": 22.163568, "activity_lines": {"activity_5": 22.515558, "activity_10": 22.466191, "activity_20": 22.429418, "activity_30": 22.338069}, "trend_signal": 1, "fair_value": 20.422694, "relative_strength": -12.279919, "rate_of_change": 0.2386027360099985, "market_dynamics": -0.503076, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.796713, "high": 22.796713, "low": 22.686729, "close": 22.686729, "volume": 1079}, "trend_line": 22.205763, "activity_lines": {"activity_5": 22.592151, "activity_10": 22.510453, "activity_20": 22.458416, "activity_30": 22.371821}, "trend_signal": 1, "fair_value": 20.440245, "relative_strength": -12.677609, "rate_of_change": 0.19037999657816618, "market_dynamics": -0.396968, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.686729, "high": 22.686729, "low": 22.686729, "close": 22.686729, "volume": 0}, "trend_line": 22.242105, "activity_lines": {"activity_5": 22.648734, "activity_10": 22.55086, "activity_20": 22.484963, "activity_30": 22.402851}, "trend_signal": 1, "fair_value": 20.457526, "relative_strength": -9.08551, "rate_of_change": 0.16366021739490624, "market_dynamics": -0.232824, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.686729, "high": 22.686729, "low": 22.646735, "close": 22.666733, "volume": 334}, "trend_line": 22.277455, "activity_lines": {"activity_5": 22.674731, "activity_10": 22.579683, "activity_20": 22.507155, "activity_30": 22.430247}, "trend_signal": 1, "fair_value": 20.47439, "relative_strength": -10.40012, "rate_of_change": 0.15893279885155254, "market_dynamics": -0.07931, "expectation": {"probability": 40.0373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.666733, "high": 22.836708, "low": 22.666733, "close": 22.816711, "volume": 424}, "trend_line": 22.319105, "activity_lines": {"activity_5": 22.732056, "activity_10": 22.634061, "activity_20": 22.541552, "activity_30": 22.465038}, "trend_signal": 1, "fair_value": 20.492135, "relative_strength": -11.145962, "rate_of_change": 0.18696031481154662, "market_dynamics": -0.066515, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.816711, "high": 22.966689, "low": 22.816711, "close": 22.946693, "volume": 916}, "trend_line": 22.365088, "activity_lines": {"activity_5": 22.804046, "activity_10": 22.705673, "activity_20": 22.585816, "activity_30": 22.505527}, "trend_signal": 1, "fair_value": 20.51059, "relative_strength": -12.25106, "rate_of_change": 0.20602528640821244, "market_dynamics": 0.126069, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.926696, "high": 22.95669, "low": 22.926696, "close": 22.95669, "volume": 626}, "trend_line": 22.406201, "activity_lines": {"activity_5": 22.86937, "activity_10": 22.76892, "activity_20": 22.628457, "activity_30": 22.543695}, "trend_signal": 1, "fair_value": 20.528845, "relative_strength": -13.163211, "rate_of_change": 0.18382668559139712, "market_dynamics": 0.362807, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.95669, "high": 22.95669, "low": 22.606743, "close": 22.606743, "volume": 384}, "trend_line": 22.43565, "activity_lines": {"activity_5": 22.800047, "activity_10": 22.758174, "activity_20": 22.634775, "activity_30": 22.556633}, "trend_signal": 1, "fair_value": 20.544236, "relative_strength": -10.832067, "rate_of_change": 0.13143236553130813, "market_dynamics": 0.31605, "expectation": {"probability": 39.7118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.606743, "high": 22.606743, "low": 22.356777, "close": 22.356777, "volume": 160}, "trend_line": 22.449288, "activity_lines": {"activity_5": 22.652735, "activity_10": 22.69691, "activity_20": 22.616333, "activity_30": 22.551545}, "trend_signal": 1, "fair_value": 20.557564, "relative_strength": -9.945033, "rate_of_change": 0.06078718468152365, "market_dynamics": 0.073854, "expectation": {"probability": 40.7312, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.356777, "high": 22.356777, "low": 22.196802, "close": 22.196802, "volume": 622}, "trend_line": 22.454342, "activity_lines": {"activity_5": 22.472761, "activity_10": 22.607105, "activity_20": 22.58261, "activity_30": 22.535255}, "trend_signal": 1, "fair_value": 20.569529, "relative_strength": -6.748367, "rate_of_change": 0.022512963440093178, "market_dynamics": -0.270935, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.196802, "high": 22.200001, "low": 22.196802, "close": 22.200001, "volume": 0}, "trend_line": 22.458853, "activity_lines": {"activity_5": 22.335181, "activity_10": 22.521336, "activity_20": 22.550095, "activity_30": 22.518846}, "trend_signal": 0, "fair_value": 20.581344, "relative_strength": -8.228755, "rate_of_change": 0.020089655711135156, "market_dynamics": -0.672797, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.200001, "high": 22.49, "low": 22.200001, "close": 22.48, "volume": 731}, "trend_line": 22.46912, "activity_lines": {"activity_5": 22.340714, "activity_10": 22.497325, "activity_20": 22.545555, "activity_30": 22.52021}, "trend_signal": 0, "fair_value": 20.595004, "relative_strength": -9.741696, "rate_of_change": 0.04571471214491192, "market_dynamics": -0.678946, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.48, "high": 22.48, "low": 22.48, "close": 22.48, "volume": 0}, "trend_line": 22.479387, "activity_lines": {"activity_5": 22.378026, "activity_10": 22.477073, "activity_20": 22.540989, "activity_30": 22.520912}, "trend_signal": 0, "fair_value": 20.608468, "relative_strength": -10.843511, "rate_of_change": 0.045693823345101706, "market_dynamics": -0.651872, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.48, "high": 22.92, "low": 22.48, "close": 22.9, "volume": 200}, "trend_line": 22.501703, "activity_lines": {"activity_5": 22.563787, "activity_10": 22.536943, "activity_20": 22.575327, "activity_30": 22.548049}, "trend_signal": 1, "fair_value": 20.62472, "relative_strength": -10.470624, "rate_of_change": 0.09927316968207364, "market_dynamics": -0.501086, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.700001, "close": 22.700001, "volume": 310}, "trend_line": 22.51541, "activity_lines": {"activity_5": 22.646667, "activity_10": 22.556208, "activity_20": 22.589056, "activity_30": 22.560842}, "trend_signal": 1, "fair_value": 20.639334, "relative_strength": -9.692008, "rate_of_change": 0.060915389381862056, "market_dynamics": -0.460906, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.6, "close": 22.610001, "volume": 8030}, "trend_line": 22.522205, "activity_lines": {"activity_5": 22.666001, "activity_10": 22.561232, "activity_20": 22.593095, "activity_30": 22.566945}, "trend_signal": 1, "fair_value": 20.653115, "relative_strength": -9.618648, "rate_of_change": 0.030179330511859784, "market_dynamics": -0.429989, "expectation": {"probability": 41.1327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.610001, "high": 22.82, "low": 22.58, "close": 22.82, "volume": 12127}, "trend_line": 22.538608, "activity_lines": {"activity_5": 22.728, "activity_10": 22.610559, "activity_20": 22.616069, "activity_30": 22.586157}, "trend_signal": 1, "fair_value": 20.668163, "relative_strength": -8.913557, "rate_of_change": 0.07283034676223038, "market_dynamics": -0.218614, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.82, "high": 22.82, "low": 22.74, "close": 22.77, "volume": 400}, "trend_line": 22.550737, "activity_lines": {"activity_5": 22.750667, "activity_10": 22.65328, "activity_20": 22.632218, "activity_30": 22.601086}, "trend_signal": 1, "fair_value": 20.682659, "relative_strength": -8.120326, "rate_of_change": 0.05381432606663912, "market_dynamics": -0.236489, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.77, "high": 22.809999, "low": 22.77, "close": 22.85, "volume": 149}, "trend_line": 22.567488, "activity_lines": {"activity_5": 22.780667, "activity_10": 22.707578, "activity_20": 22.653881, "activity_30": 22.620393}, "trend_signal": 1, "fair_value": 20.697503, "relative_strength": -9.139186, "rate_of_change": 0.07428138601412138, "market_dynamics": -0.098647, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.85, "high": 23.02, "low": 22.85, "close": 23.0, "volume": 42952}, "trend_line": 22.587935, "activity_lines": {"activity_5": 22.864, "activity_10": 22.780182, "activity_20": 22.687623, "activity_30": 22.648297}, "trend_signal": 1, "fair_value": 20.713167, "relative_strength": -8.975012, "rate_of_change": 0.0906037925000814, "market_dynamics": 0.15185, "expectation": {"probability": 38.7834, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b60d152b-2465-4bb5-97d5-309850581f4c/", "share_image": "https://sharemaestro.com/terminal/b60d152b-2465-4bb5-97d5-309850581f4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}