{"ticker": {"uuid": "b60fd254-fdbd-4f2d-8188-7609d33189e8", "symbol": "00666R", "name": "Fubon Hang Seng H-Share Inverse Index ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00666R rose 1.21%, moving from 9.10 to 9.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.53 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 45.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.21"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.53"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.14, "high": 9.37, "low": 9.02, "close": 9.21, "volume": 553000}, "trend_line": 8.851333, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.025273, "activity_20": 9.007571, "activity_30": 8.940903}, "trend_signal": 1, "fair_value": 12.431026, "relative_strength": -34.531126, "rate_of_change": 0.20755122834824133, "market_dynamics": 0.305112, "expectation": {"probability": 45.8467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 14.91, "high": 15.74, "low": 14.64, "close": 15.71, "volume": 684000}, "trend_line": 15.119667, "activity_lines": {"activity_5": 15.078667, "activity_10": 14.800727, "activity_20": 14.61781, "activity_30": 14.648086}, "trend_signal": 0, "fair_value": 13.484103, "relative_strength": -7.681936, "rate_of_change": -0.7418267595556284, "market_dynamics": 0.536192, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.5, "high": 16.08, "low": 15.29, "close": 15.35, "volume": 1768000}, "trend_line": 14.941, "activity_lines": {"activity_5": 15.226, "activity_10": 14.934727, "activity_20": 14.708619, "activity_30": 14.662946}, "trend_signal": 0, "fair_value": 13.492885, "relative_strength": -10.878622, "rate_of_change": -1.1816860781391483, "market_dynamics": 0.817283, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.19, "high": 15.35, "low": 14.85, "close": 14.89, "volume": 1626000}, "trend_line": 14.814333, "activity_lines": {"activity_5": 15.174, "activity_10": 14.967818, "activity_20": 14.749, "activity_30": 14.659656}, "trend_signal": 0, "fair_value": 13.495256, "relative_strength": -14.464956, "rate_of_change": -0.8477812730071695, "market_dynamics": 0.884957, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.81, "high": 14.97, "low": 14.26, "close": 14.26, "volume": 1115000}, "trend_line": 14.700333, "activity_lines": {"activity_5": 14.884667, "activity_10": 14.872545, "activity_20": 14.723095, "activity_30": 14.623892}, "trend_signal": 0, "fair_value": 13.495962, "relative_strength": -19.959919, "rate_of_change": -0.7695250268776799, "market_dynamics": 0.634027, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.32, "high": 15.01, "low": 14.32, "close": 15.0, "volume": 1029000}, "trend_line": 14.657, "activity_lines": {"activity_5": 14.874667, "activity_10": 14.911636, "activity_20": 14.764667, "activity_30": 14.643226}, "trend_signal": 0, "fair_value": 13.50609, "relative_strength": -15.306036, "rate_of_change": -0.29477563535465834, "market_dynamics": 0.553909, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.19, "high": 15.32, "low": 14.9, "close": 15.14, "volume": 1637000}, "trend_line": 14.599, "activity_lines": {"activity_5": 14.907333, "activity_10": 14.963455, "activity_20": 14.811762, "activity_30": 14.674387}, "trend_signal": 1, "fair_value": 13.51609, "relative_strength": -13.044331, "rate_of_change": -0.3957153578494905, "market_dynamics": 0.534574, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.14, "high": 15.7, "low": 14.73, "close": 15.51, "volume": 947000}, "trend_line": 14.590667, "activity_lines": {"activity_5": 15.101333, "activity_10": 15.071091, "activity_20": 14.888, "activity_30": 14.733161}, "trend_signal": 1, "fair_value": 13.529679, "relative_strength": -9.521493, "rate_of_change": -0.05707925200356441, "market_dynamics": 0.664127, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.24, "high": 15.54, "low": 14.55, "close": 14.67, "volume": 873000}, "trend_line": 14.588667, "activity_lines": {"activity_5": 15.004667, "activity_10": 15.010545, "activity_20": 14.877476, "activity_30": 14.73828}, "trend_signal": 1, "fair_value": 13.539038, "relative_strength": -17.32849, "rate_of_change": -0.013707392540729411, "market_dynamics": 0.831843, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.85, "high": 15.32, "low": 14.73, "close": 15.1, "volume": 654000}, "trend_line": 14.589, "activity_lines": {"activity_5": 15.066, "activity_10": 15.024727, "activity_20": 14.908143, "activity_30": 14.771269}, "trend_signal": 1, "fair_value": 13.553141, "relative_strength": -13.419401, "rate_of_change": 0.002282593742123588, "market_dynamics": 0.830841, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.25, "high": 15.36, "low": 14.2, "close": 14.23, "volume": 1431000}, "trend_line": 14.563333, "activity_lines": {"activity_5": 14.781333, "activity_10": 14.874364, "activity_20": 14.852286, "activity_30": 14.748108}, "trend_signal": 1, "fair_value": 13.565256, "relative_strength": -19.411391, "rate_of_change": -0.17593392281856418, "market_dynamics": 0.508772, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.01, "high": 14.45, "low": 13.73, "close": 14.3, "volume": 1422000}, "trend_line": 14.546, "activity_lines": {"activity_5": 14.571333, "activity_10": 14.749636, "activity_20": 14.808429, "activity_30": 14.731118}, "trend_signal": 1, "fair_value": 13.575513, "relative_strength": -16.609402, "rate_of_change": -0.11901808466510179, "market_dynamics": 0.099207, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.44, "high": 14.89, "low": 14.35, "close": 14.8, "volume": 538000}, "trend_line": 14.574, "activity_lines": {"activity_5": 14.584, "activity_10": 14.741455, "activity_20": 14.81519, "activity_30": 14.747505}, "trend_signal": 1, "fair_value": 13.588077, "relative_strength": -12.2453, "rate_of_change": 0.1924927815206962, "market_dynamics": -0.089167, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 15.78, "low": 15.0, "close": 15.71, "volume": 2727000}, "trend_line": 14.645333, "activity_lines": {"activity_5": 14.947333, "activity_10": 14.908727, "activity_20": 14.906714, "activity_30": 14.820796}, "trend_signal": 1, "fair_value": 13.607115, "relative_strength": -5.552414, "rate_of_change": 0.48945382187457787, "market_dynamics": 0.021174, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.8, "high": 16.09, "low": 15.34, "close": 15.63, "volume": 1733999}, "trend_line": 14.712, "activity_lines": {"activity_5": 15.214667, "activity_10": 15.046545, "activity_20": 14.983095, "activity_30": 14.884323}, "trend_signal": 1, "fair_value": 13.624551, "relative_strength": -6.514571, "rate_of_change": 0.45520986105265693, "market_dynamics": 0.250678, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.4, "high": 15.45, "low": 14.91, "close": 15.27, "volume": 557000}, "trend_line": 14.775667, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.094, "activity_20": 15.018619, "activity_30": 14.920323}, "trend_signal": 1, "fair_value": 13.641731, "relative_strength": -9.445768, "rate_of_change": 0.43275557368135253, "market_dynamics": 0.312771, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 15.43, "low": 14.66, "close": 15.43, "volume": 744000}, "trend_line": 14.828, "activity_lines": {"activity_5": 15.422667, "activity_10": 15.165636, "activity_20": 15.064762, "activity_30": 14.962538}, "trend_signal": 1, "fair_value": 13.659808, "relative_strength": -7.874376, "rate_of_change": 0.35418367238513887, "market_dynamics": 0.510369, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.44, "high": 15.47, "low": 15.05, "close": 15.16, "volume": 657000}, "trend_line": 14.863667, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.182909, "activity_20": 15.08081, "activity_30": 14.983957}, "trend_signal": 1, "fair_value": 13.676218, "relative_strength": -10.976524, "rate_of_change": 0.24053817102778607, "market_dynamics": 0.329142, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.24, "high": 15.89, "low": 15.24, "close": 15.6, "volume": 484000}, "trend_line": 14.893, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.286545, "activity_20": 15.136381, "activity_30": 15.031462}, "trend_signal": 1, "fair_value": 13.692244, "relative_strength": -4.869611, "rate_of_change": 0.1973469938474884, "market_dynamics": 0.339891, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.4, "high": 16.07, "low": 15.4, "close": 15.99, "volume": 445010}, "trend_line": 14.948333, "activity_lines": {"activity_5": 15.597333, "activity_10": 15.444182, "activity_20": 15.223762, "activity_30": 15.102237}, "trend_signal": 1, "fair_value": 13.710064, "relative_strength": -2.115249, "rate_of_change": 0.3715369636742039, "market_dynamics": 0.608424, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.63, "high": 16.459999, "low": 15.63, "close": 16.09, "volume": 2554000}, "trend_line": 14.973, "activity_lines": {"activity_5": 15.797333, "activity_10": 15.603818, "activity_20": 15.314762, "activity_30": 15.175892}, "trend_signal": 1, "fair_value": 13.729423, "relative_strength": -1.815491, "rate_of_change": 0.16501505552492632, "market_dynamics": 0.928086, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.66, "high": 15.66, "low": 15.26, "close": 15.66, "volume": 1281000}, "trend_line": 14.997333, "activity_lines": {"activity_5": 15.799333, "activity_10": 15.651455, "activity_20": 15.359333, "activity_30": 15.220215}, "trend_signal": 1, "fair_value": 13.742051, "relative_strength": -5.333332, "rate_of_change": 0.16251252254056373, "market_dynamics": 1.080928, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.72, "high": 16.43, "low": 15.69, "close": 16.33, "volume": 1741000}, "trend_line": 15.061667, "activity_lines": {"activity_5": 16.009333, "activity_10": 15.796182, "activity_20": 15.467952, "activity_30": 15.306194}, "trend_signal": 1, "fair_value": 13.760192, "relative_strength": 1.542188, "rate_of_change": 0.4289696041289512, "market_dynamics": 1.303607, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.5, "high": 16.67, "low": 15.97, "close": 16.24, "volume": 2398000}, "trend_line": 15.132, "activity_lines": {"activity_5": 16.111333, "activity_10": 15.896727, "activity_20": 15.563333, "activity_30": 15.382215}, "trend_signal": 1, "fair_value": 13.779295, "relative_strength": 3.885747, "rate_of_change": 0.4669669034642696, "market_dynamics": 1.476262, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.27, "high": 16.540001, "low": 15.9, "close": 15.93, "volume": 1116000}, "trend_line": 15.188, "activity_lines": {"activity_5": 16.067333, "activity_10": 15.931273, "activity_20": 15.622762, "activity_30": 15.433699}, "trend_signal": 1, "fair_value": 13.799103, "relative_strength": 0.910668, "rate_of_change": 0.37007665873645873, "market_dynamics": 1.372395, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.79, "high": 16.309999, "low": 15.45, "close": 16.280001, "volume": 2247000}, "trend_line": 15.254, "activity_lines": {"activity_5": 16.144, "activity_10": 16.024, "activity_20": 15.707572, "activity_30": 15.504151}, "trend_signal": 1, "fair_value": 13.823526, "relative_strength": 2.996313, "rate_of_change": 0.4345535949433694, "market_dynamics": 1.583935, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.33, "high": 16.389999, "low": 15.29, "close": 15.99, "volume": 1703000}, "trend_line": 15.303333, "activity_lines": {"activity_5": 16.111334, "activity_10": 16.045637, "activity_20": 15.758667, "activity_30": 15.551634}, "trend_signal": 1, "fair_value": 13.843846, "relative_strength": -1.264736, "rate_of_change": 0.3234102530483856, "market_dynamics": 1.446857, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.78, "high": 15.84, "low": 15.27, "close": 15.67, "volume": 1860450}, "trend_line": 15.337, "activity_lines": {"activity_5": 15.95, "activity_10": 15.998909, "activity_20": 15.775238, "activity_30": 15.57529}, "trend_signal": 1, "fair_value": 13.867179, "relative_strength": -3.250241, "rate_of_change": 0.21999782661724374, "market_dynamics": 1.061769, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.64, "high": 16.42, "low": 15.61, "close": 16.389999, "volume": 3318000}, "trend_line": 15.400667, "activity_lines": {"activity_5": 16.072666, "activity_10": 16.073818, "activity_20": 15.859619, "activity_30": 15.643226}, "trend_signal": 1, "fair_value": 13.895769, "relative_strength": 0.737671, "rate_of_change": 0.41512029732020983, "market_dynamics": 1.066891, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.299999, "high": 17.110001, "low": 16.280001, "close": 16.9, "volume": 1206000}, "trend_line": 15.472333, "activity_lines": {"activity_5": 16.355333, "activity_10": 16.227091, "activity_20": 15.984381, "activity_30": 15.739957}, "trend_signal": 1, "fair_value": 13.928141, "relative_strength": 4.370409, "rate_of_change": 0.46534348155180844, "market_dynamics": 0.960259, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.07, "high": 17.43, "low": 16.35, "close": 16.610001, "volume": 2562000}, "trend_line": 15.528, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.311091, "activity_20": 16.072952, "activity_30": 15.813355}, "trend_signal": 1, "fair_value": 13.959744, "relative_strength": 1.026019, "rate_of_change": 0.359784138565268, "market_dynamics": 1.018693, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.610001, "high": 17.200001, "low": 16.610001, "close": 17.120001, "volume": 662000}, "trend_line": 15.575, "activity_lines": {"activity_5": 16.746, "activity_10": 16.478364, "activity_20": 16.198762, "activity_30": 15.916065}, "trend_signal": 1, "fair_value": 13.994103, "relative_strength": 4.727324, "rate_of_change": 0.30267903142709185, "market_dynamics": 1.305051, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.09, "high": 17.25, "low": 16.17, "close": 16.35, "volume": 2082400}, "trend_line": 15.608333, "activity_lines": {"activity_5": 16.683334, "activity_10": 16.479091, "activity_20": 16.23781, "activity_30": 15.966065}, "trend_signal": 1, "fair_value": 14.022692, "relative_strength": -1.563356, "rate_of_change": 0.21401605136437066, "market_dynamics": 1.120654, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.24, "high": 16.93, "low": 16.120001, "close": 16.780001, "volume": 1426000}, "trend_line": 15.671333, "activity_lines": {"activity_5": 16.718667, "activity_10": 16.557637, "activity_20": 16.310429, "activity_30": 16.041656}, "trend_signal": 1, "fair_value": 14.054359, "relative_strength": 3.593961, "rate_of_change": 0.40363054786184155, "market_dynamics": 0.923297, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.83, "high": 17.459999, "low": 16.83, "close": 17.190001, "volume": 2025000}, "trend_line": 15.769, "activity_lines": {"activity_5": 16.864667, "activity_10": 16.70091, "activity_20": 16.417, "activity_30": 16.139635}, "trend_signal": 1, "fair_value": 14.088269, "relative_strength": 6.14061, "rate_of_change": 0.6232207560135408, "market_dynamics": 0.828008, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.219999, "high": 18.6, "low": 17.219999, "close": 18.459999, "volume": 1070000}, "trend_line": 15.884333, "activity_lines": {"activity_5": 17.414667, "activity_10": 17.052182, "activity_20": 16.637095, "activity_30": 16.313247}, "trend_signal": 1, "fair_value": 14.131923, "relative_strength": 12.593674, "rate_of_change": 0.7313907032785826, "market_dynamics": 0.836157, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.27, "high": 18.92, "low": 17.290001, "close": 17.49, "volume": 2199000}, "trend_line": 15.962667, "activity_lines": {"activity_5": 17.518, "activity_10": 17.187455, "activity_20": 16.749619, "activity_30": 16.416839}, "trend_signal": 1, "fair_value": 14.171923, "relative_strength": 4.690284, "rate_of_change": 0.4931525925577102, "market_dynamics": 1.024456, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.48, "high": 18.209999, "low": 17.23, "close": 17.969999, "volume": 2454000}, "trend_line": 16.044667, "activity_lines": {"activity_5": 17.756666, "activity_10": 17.382727, "activity_20": 16.898048, "activity_30": 16.546344}, "trend_signal": 1, "fair_value": 14.217115, "relative_strength": 6.869718, "rate_of_change": 0.5136986194099066, "market_dynamics": 1.255539, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.15, "high": 18.42, "low": 17.860001, "close": 17.9, "volume": 853000}, "trend_line": 16.152333, "activity_lines": {"activity_5": 17.864, "activity_10": 17.523455, "activity_20": 17.026429, "activity_30": 16.666043}, "trend_signal": 1, "fair_value": 14.264551, "relative_strength": 6.021962, "rate_of_change": 0.6710391683417192, "market_dynamics": 1.272165, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.610001, "high": 17.690001, "low": 16.93, "close": 16.940001, "volume": 672000}, "trend_line": 16.213667, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.462182, "activity_20": 17.052429, "activity_30": 16.71686}, "trend_signal": 1, "fair_value": 14.303654, "relative_strength": -2.420909, "rate_of_change": 0.3797222357909673, "market_dynamics": 0.938349, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.9, "high": 17.32, "low": 16.190001, "close": 16.41, "volume": 2526000}, "trend_line": 16.286333, "activity_lines": {"activity_5": 17.129333, "activity_10": 17.303818, "activity_20": 17.023429, "activity_30": 16.729527}, "trend_signal": 1, "fair_value": 14.340833, "relative_strength": -6.729621, "rate_of_change": 0.4481774542427578, "market_dynamics": 0.546548, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.43, "high": 16.92, "low": 16.33, "close": 16.540001, "volume": 1690000}, "trend_line": 16.361, "activity_lines": {"activity_5": 16.862, "activity_10": 17.172728, "activity_20": 17.005286, "activity_30": 16.745893}, "trend_signal": 1, "fair_value": 14.381474, "relative_strength": -6.136298, "rate_of_change": 0.4584641613308631, "market_dynamics": 0.018345, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.469999, "high": 16.98, "low": 16.450001, "close": 16.559999, "volume": 727000}, "trend_line": 16.419667, "activity_lines": {"activity_5": 16.664667, "activity_10": 17.055818, "activity_20": 16.984857, "activity_30": 16.758731}, "trend_signal": 1, "fair_value": 14.419038, "relative_strength": -9.774492, "rate_of_change": 0.3585783265081584, "market_dynamics": -0.550447, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.559999, "high": 16.559999, "low": 15.74, "close": 16.360001, "volume": 814000}, "trend_line": 16.441333, "activity_lines": {"activity_5": 16.494667, "activity_10": 16.898727, "activity_20": 16.944286, "activity_30": 16.754882}, "trend_signal": 1, "fair_value": 14.455128, "relative_strength": -10.147127, "rate_of_change": 0.13195151887063084, "market_dynamics": -0.867217, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.88, "close": 16.530001, "volume": 2272000}, "trend_line": 16.471334, "activity_lines": {"activity_5": 16.484001, "activity_10": 16.780182, "activity_20": 16.919334, "activity_30": 16.760602}, "trend_signal": 1, "fair_value": 14.492821, "relative_strength": -11.50235, "rate_of_change": 0.1824730391386064, "market_dynamics": -0.941287, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.4, "high": 16.5, "low": 16.059999, "close": 16.15, "volume": 545000}, "trend_line": 16.500667, "activity_lines": {"activity_5": 16.374, "activity_10": 16.604546, "activity_20": 16.855334, "activity_30": 16.739871}, "trend_signal": 0, "fair_value": 14.526859, "relative_strength": -13.647775, "rate_of_change": 0.1780851508444985, "market_dynamics": -1.099937, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.82, "close": 16.040001, "volume": 719000}, "trend_line": 16.521, "activity_lines": {"activity_5": 16.244667, "activity_10": 16.45091, "activity_20": 16.781477, "activity_30": 16.710151}, "trend_signal": 0, "fair_value": 14.558462, "relative_strength": -14.218959, "rate_of_change": 0.1232253217400292, "market_dynamics": -1.118218, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.67, "close": 16.040001, "volume": 2155000}, "trend_line": 16.550334, "activity_lines": {"activity_5": 16.148667, "activity_10": 16.323637, "activity_20": 16.707381, "activity_30": 16.679119}, "trend_signal": 0, "fair_value": 14.59141, "relative_strength": -15.650265, "rate_of_change": 0.17755583802432442, "market_dynamics": -1.001213, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.35, "high": 16.74, "low": 16.200001, "close": 16.58, "volume": 695000}, "trend_line": 16.583, "activity_lines": {"activity_5": 16.267334, "activity_10": 16.329637, "activity_20": 16.682953, "activity_30": 16.681033}, "trend_signal": 0, "fair_value": 14.62718, "relative_strength": -7.253016, "rate_of_change": 0.1973736602536177, "market_dynamics": -1.104732, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.5, "high": 16.639999, "low": 15.07, "close": 15.07, "volume": 2901000}, "trend_line": 16.552334, "activity_lines": {"activity_5": 15.868, "activity_10": 16.085091, "activity_20": 16.51381, "activity_30": 16.58342}, "trend_signal": 0, "fair_value": 14.652949, "relative_strength": -17.854651, "rate_of_change": -0.18492432008683643, "market_dynamics": -1.038206, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.38, "close": 14.52, "volume": 3043000}, "trend_line": 16.5, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.774546, "activity_20": 16.301, "activity_30": 16.452301}, "trend_signal": 0, "fair_value": 14.676282, "relative_strength": -21.316891, "rate_of_change": -0.31617293367810445, "market_dynamics": -0.999018, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.37, "high": 14.7, "low": 14.11, "close": 14.11, "volume": 1239000}, "trend_line": 16.448334, "activity_lines": {"activity_5": 14.869333, "activity_10": 15.423818, "activity_20": 16.059096, "activity_30": 16.298108}, "trend_signal": 0, "fair_value": 14.697308, "relative_strength": -24.504186, "rate_of_change": -0.3131272727272781, "market_dynamics": -1.154097, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.19, "high": 14.26, "low": 13.6, "close": 13.75, "volume": 903000}, "trend_line": 16.362334, "activity_lines": {"activity_5": 14.364667, "activity_10": 15.051818, "activity_20": 15.797238, "activity_30": 16.124022}, "trend_signal": 0, "fair_value": 14.714487, "relative_strength": -27.9072, "rate_of_change": -0.5228493049812736, "market_dynamics": -1.27351, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.6, "high": 14.35, "low": 13.56, "close": 14.31, "volume": 1204180}, "trend_line": 16.298, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.832727, "activity_20": 15.601095, "activity_30": 15.991613}, "trend_signal": 0, "fair_value": 14.732564, "relative_strength": -25.57886, "rate_of_change": -0.39318351526134554, "market_dynamics": -1.367285, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.27, "high": 14.66, "low": 14.0, "close": 14.54, "volume": 1466000}, "trend_line": 16.251667, "activity_lines": {"activity_5": 14.262, "activity_10": 14.692727, "activity_20": 15.438619, "activity_30": 15.878194}, "trend_signal": 0, "fair_value": 14.754487, "relative_strength": -22.598488, "rate_of_change": -0.28428641551108774, "market_dynamics": -1.354605, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.6, "high": 14.63, "low": 14.21, "close": 14.49, "volume": 749000}, "trend_line": 16.192, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.579818, "activity_20": 15.284, "activity_30": 15.764538}, "trend_signal": 0, "fair_value": 14.777949, "relative_strength": -24.922773, "rate_of_change": -0.36714387514832186, "market_dynamics": -1.297385, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.66, "high": 14.85, "low": 14.6, "close": 14.74, "volume": 594000}, "trend_line": 16.150334, "activity_lines": {"activity_5": 14.51, "activity_10": 14.542545, "activity_20": 15.172095, "activity_30": 15.67086}, "trend_signal": 0, "fair_value": 14.802628, "relative_strength": -25.545478, "rate_of_change": -0.2573246047430788, "market_dynamics": -1.163303, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.8, "high": 14.91, "low": 14.21, "close": 14.6, "volume": 403000}, "trend_line": 16.114667, "activity_lines": {"activity_5": 14.588, "activity_10": 14.503455, "activity_20": 15.059953, "activity_30": 15.570839}, "trend_signal": 0, "fair_value": 14.826282, "relative_strength": -28.244113, "rate_of_change": -0.22084372991914664, "market_dynamics": -1.046345, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.69, "high": 15.03, "low": 14.43, "close": 14.81, "volume": 1675000}, "trend_line": 16.062, "activity_lines": {"activity_5": 14.679333, "activity_10": 14.528727, "activity_20": 14.983857, "activity_30": 15.486667}, "trend_signal": 0, "fair_value": 14.850321, "relative_strength": -26.103837, "rate_of_change": -0.32682648670307346, "market_dynamics": -0.871675, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.91, "high": 14.94, "low": 14.35, "close": 14.63, "volume": 1290000}, "trend_line": 15.986334, "activity_lines": {"activity_5": 14.677333, "activity_10": 14.553455, "activity_20": 14.905333, "activity_30": 15.39428}, "trend_signal": 0, "fair_value": 14.874744, "relative_strength": -28.134964, "rate_of_change": -0.471087037728812, "market_dynamics": -0.655688, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.7, "high": 14.91, "low": 14.23, "close": 14.25, "volume": 354000}, "trend_line": 15.907667, "activity_lines": {"activity_5": 14.542667, "activity_10": 14.517091, "activity_20": 14.801619, "activity_30": 15.282258}, "trend_signal": 0, "fair_value": 14.894295, "relative_strength": -30.665916, "rate_of_change": -0.49208905556458016, "market_dynamics": -0.569029, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.29, "high": 15.11, "low": 14.29, "close": 15.1, "volume": 496150}, "trend_line": 15.840334, "activity_lines": {"activity_5": 14.707333, "activity_10": 14.640182, "activity_20": 14.789143, "activity_30": 15.230151}, "trend_signal": 0, "fair_value": 14.915449, "relative_strength": -22.773252, "rate_of_change": -0.4232738842219896, "market_dynamics": -0.303728, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.01, "high": 15.48, "low": 14.75, "close": 15.45, "volume": 266000}, "trend_line": 15.810334, "activity_lines": {"activity_5": 14.964667, "activity_10": 14.808909, "activity_20": 14.816857, "activity_30": 15.204968}, "trend_signal": 0, "fair_value": 14.941603, "relative_strength": -18.0746, "rate_of_change": -0.18938994594432879, "market_dynamics": -0.153912, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.31, "high": 15.55, "low": 15.1, "close": 15.54, "volume": 148000}, "trend_line": 15.769, "activity_lines": {"activity_5": 15.195333, "activity_10": 14.963091, "activity_20": 14.858429, "activity_30": 15.187527}, "trend_signal": 0, "fair_value": 14.966218, "relative_strength": -15.515887, "rate_of_change": -0.26143660216159315, "market_dynamics": 0.056009, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.27, "close": 15.3, "volume": 187435}, "trend_line": 15.706, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.051273, "activity_20": 14.881048, "activity_30": 15.157269}, "trend_signal": 0, "fair_value": 14.983333, "relative_strength": -15.824978, "rate_of_change": -0.3995180417274438, "market_dynamics": 0.323825, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.94, "close": 14.95, "volume": 163000}, "trend_line": 15.589, "activity_lines": {"activity_5": 15.238, "activity_10": 15.062, "activity_20": 14.87619, "activity_30": 15.108495}, "trend_signal": 0, "fair_value": 15.000769, "relative_strength": -20.466244, "rate_of_change": -0.7449382401629894, "market_dynamics": 0.385841, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.78, "high": 14.98, "low": 14.65, "close": 14.81, "volume": 105000}, "trend_line": 15.499667, "activity_lines": {"activity_5": 15.085333, "activity_10": 15.038909, "activity_20": 14.863714, "activity_30": 15.058237}, "trend_signal": 0, "fair_value": 15.017372, "relative_strength": -20.01893, "rate_of_change": -0.5730515106806073, "market_dynamics": 0.394867, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.64, "high": 14.94, "low": 14.38, "close": 14.39, "volume": 189000}, "trend_line": 15.380334, "activity_lines": {"activity_5": 14.812, "activity_10": 14.938182, "activity_20": 14.817095, "activity_30": 14.986645}, "trend_signal": 0, "fair_value": 15.025513, "relative_strength": -22.185555, "rate_of_change": -0.7699068631603571, "market_dynamics": 0.245309, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.51, "high": 15.12, "low": 14.51, "close": 15.11, "volume": 109000}, "trend_line": 15.287334, "activity_lines": {"activity_5": 14.849333, "activity_10": 14.972182, "activity_20": 14.846905, "activity_30": 14.969204}, "trend_signal": 0, "fair_value": 15.040897, "relative_strength": -14.67077, "rate_of_change": -0.6046682731337303, "market_dynamics": 0.214493, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.91, "high": 15.42, "low": 14.91, "close": 15.04, "volume": 236000}, "trend_line": 15.224, "activity_lines": {"activity_5": 14.892, "activity_10": 14.988, "activity_20": 14.877048, "activity_30": 14.953247}, "trend_signal": 0, "fair_value": 15.059167, "relative_strength": -15.931851, "rate_of_change": -0.41429068011465786, "market_dynamics": 0.226523, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.07, "high": 15.17, "low": 14.15, "close": 14.3, "volume": 196000}, "trend_line": 15.153667, "activity_lines": {"activity_5": 14.705333, "activity_10": 14.861818, "activity_20": 14.836857, "activity_30": 14.893634}, "trend_signal": 0, "fair_value": 15.073141, "relative_strength": -20.938547, "rate_of_change": -0.4619876510772449, "market_dynamics": 0.06923, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.23, "high": 14.23, "low": 12.28, "close": 12.5, "volume": 2629551}, "trend_line": 15.019, "activity_lines": {"activity_5": 13.962, "activity_10": 14.407455, "activity_20": 14.626286, "activity_30": 14.72243}, "trend_signal": 0, "fair_value": 15.071667, "relative_strength": -32.212233, "rate_of_change": -0.8886759884587693, "market_dynamics": -0.062485, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.31, "high": 12.39, "low": 11.13, "close": 11.13, "volume": 4056000}, "trend_line": 14.838, "activity_lines": {"activity_5": 12.916, "activity_10": 13.751273, "activity_20": 14.292905, "activity_30": 14.471527}, "trend_signal": 0, "fair_value": 15.060128, "relative_strength": -37.528139, "rate_of_change": -1.2051401558026562, "market_dynamics": -0.395012, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.12, "high": 12.37, "low": 10.83, "close": 11.84, "volume": 6164000}, "trend_line": 14.687333, "activity_lines": {"activity_5": 12.324, "activity_10": 13.302727, "activity_20": 14.039619, "activity_30": 14.278108}, "trend_signal": 0, "fair_value": 15.051859, "relative_strength": -34.62608, "rate_of_change": -1.0154131284539598, "market_dynamics": -0.679978, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.84, "high": 12.42, "low": 11.62, "close": 12.17, "volume": 2048000}, "trend_line": 14.542, "activity_lines": {"activity_5": 12.06, "activity_10": 12.981455, "activity_20": 13.829524, "activity_30": 14.115699}, "trend_signal": 0, "fair_value": 15.04718, "relative_strength": -33.713623, "rate_of_change": -0.9895125275637233, "market_dynamics": -0.805314, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.8, "high": 12.05, "low": 11.73, "close": 11.91, "volume": 1150000}, "trend_line": 14.400667, "activity_lines": {"activity_5": 11.900667, "activity_10": 12.669818, "activity_20": 13.605952, "activity_30": 13.945892}, "trend_signal": 0, "fair_value": 15.042051, "relative_strength": -33.937246, "rate_of_change": -0.9718952001100227, "market_dynamics": -0.918897, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.99, "high": 12.19, "low": 11.8, "close": 12.03, "volume": 725000}, "trend_line": 14.267, "activity_lines": {"activity_5": 11.940667, "activity_10": 12.435273, "activity_20": 13.406095, "activity_30": 13.792946}, "trend_signal": 0, "fair_value": 15.042115, "relative_strength": -30.854314, "rate_of_change": -0.9282000618443637, "market_dynamics": -0.929124, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.04, "high": 12.09, "low": 11.51, "close": 11.75, "volume": 1176000}, "trend_line": 14.124, "activity_lines": {"activity_5": 11.918667, "activity_10": 12.200364, "activity_20": 13.192476, "activity_30": 13.630559}, "trend_signal": 0, "fair_value": 15.037436, "relative_strength": -33.888384, "rate_of_change": -1.0023130300693832, "market_dynamics": -0.991089, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.23, "high": 12.81, "low": 12.04, "close": 12.64, "volume": 1927025}, "trend_line": 13.992667, "activity_lines": {"activity_5": 12.152, "activity_10": 12.175273, "activity_20": 13.07719, "activity_30": 13.534817}, "trend_signal": 0, "fair_value": 15.037949, "relative_strength": -25.636666, "rate_of_change": -0.9298569810252032, "market_dynamics": -0.896311, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.64, "high": 12.84, "low": 12.36, "close": 12.8, "volume": 302000}, "trend_line": 13.917, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.224182, "activity_20": 12.987476, "activity_30": 13.457871}, "trend_signal": 0, "fair_value": 15.040705, "relative_strength": -24.551707, "rate_of_change": -0.5407618147419719, "market_dynamics": -0.750637, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.8, "high": 13.07, "low": 12.6, "close": 12.72, "volume": 341005}, "trend_line": 13.857, "activity_lines": {"activity_5": 12.55, "activity_10": 12.299273, "activity_20": 12.898857, "activity_30": 13.380645}, "trend_signal": 0, "fair_value": 15.041795, "relative_strength": -22.116532, "rate_of_change": -0.4311273981461558, "market_dynamics": -0.578707, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.73, "high": 12.78, "low": 12.37, "close": 12.44, "volume": 608000}, "trend_line": 13.801333, "activity_lines": {"activity_5": 12.567333, "activity_10": 12.352182, "activity_20": 12.790857, "activity_30": 13.289226}, "trend_signal": 0, "fair_value": 15.038462, "relative_strength": -26.042814, "rate_of_change": -0.4017247600490705, "market_dynamics": -0.394475, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.47, "high": 12.5, "low": 11.53, "close": 12.28, "volume": 1640000}, "trend_line": 13.752333, "activity_lines": {"activity_5": 12.504, "activity_10": 12.377091, "activity_20": 12.680286, "activity_30": 13.191075}, "trend_signal": 0, "fair_value": 15.032244, "relative_strength": -25.644843, "rate_of_change": -0.3550381691391657, "market_dynamics": -0.329131, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.31, "high": 12.51, "low": 12.28, "close": 12.44, "volume": 259000}, "trend_line": 13.69, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.410182, "activity_20": 12.600048, "activity_30": 13.106409}, "trend_signal": 0, "fair_value": 15.029423, "relative_strength": -22.091009, "rate_of_change": -0.45325400424786566, "market_dynamics": -0.239652, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.43, "high": 12.43, "low": 12.12, "close": 12.14, "volume": 129000}, "trend_line": 13.61, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.377818, "activity_20": 12.506, "activity_30": 13.006409}, "trend_signal": 0, "fair_value": 15.020064, "relative_strength": -25.683828, "rate_of_change": -0.58436815193572, "market_dynamics": -0.158803, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.19, "high": 12.53, "low": 12.18, "close": 12.46, "volume": 350005}, "trend_line": 13.542333, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.404182, "activity_20": 12.457476, "activity_30": 12.932215}, "trend_signal": 0, "fair_value": 15.013397, "relative_strength": -21.612689, "rate_of_change": -0.4971858927259379, "market_dynamics": 0.021889, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.45, "high": 12.81, "low": 12.4, "close": 12.81, "volume": 499005}, "trend_line": 13.478, "activity_lines": {"activity_5": 12.498, "activity_10": 12.484182, "activity_20": 12.454143, "activity_30": 12.884968}, "trend_signal": 0, "fair_value": 15.008333, "relative_strength": -18.817456, "rate_of_change": -0.4750510861016306, "market_dynamics": 0.238203, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.01, "high": 13.12, "low": 12.39, "close": 12.48, "volume": 1148000}, "trend_line": 13.407333, "activity_lines": {"activity_5": 12.516, "activity_10": 12.49, "activity_20": 12.428905, "activity_30": 12.820581}, "trend_signal": 0, "fair_value": 15.001154, "relative_strength": -20.244921, "rate_of_change": -0.5243136963941256, "market_dynamics": 0.440203, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.25, "high": 12.28, "low": 12.0, "close": 12.28, "volume": 1173000}, "trend_line": 13.323, "activity_lines": {"activity_5": 12.454, "activity_10": 12.446182, "activity_20": 12.393714, "activity_30": 12.747849}, "trend_signal": 0, "fair_value": 14.996154, "relative_strength": -21.780536, "rate_of_change": -0.6290065294865064, "market_dynamics": 0.577502, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.2, "high": 12.32, "low": 11.32, "close": 11.34, "volume": 4458030}, "trend_line": 13.213333, "activity_lines": {"activity_5": 12.089333, "activity_10": 12.238, "activity_20": 12.282476, "activity_30": 12.619914}, "trend_signal": 0, "fair_value": 14.987564, "relative_strength": -26.539077, "rate_of_change": -0.8231404338362227, "market_dynamics": 0.518011, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.29, "high": 11.31, "low": 10.75, "close": 10.79, "volume": 4196000}, "trend_line": 13.098, "activity_lines": {"activity_5": 11.594667, "activity_10": 11.956364, "activity_20": 12.136476, "activity_30": 12.46357}, "trend_signal": 0, "fair_value": 14.973269, "relative_strength": -28.017436, "rate_of_change": -0.8728532006269705, "market_dynamics": 0.302588, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.7, "high": 10.71, "low": 10.31, "close": 10.31, "volume": 7681240}, "trend_line": 12.938333, "activity_lines": {"activity_5": 11.051333, "activity_10": 11.622545, "activity_20": 11.961476, "activity_30": 12.283699}, "trend_signal": 0, "fair_value": 14.958397, "relative_strength": -31.931615, "rate_of_change": -1.2190181707130912, "market_dynamics": 0.036833, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.3, "high": 10.54, "low": 9.94, "close": 10.18, "volume": 7440000}, "trend_line": 12.762667, "activity_lines": {"activity_5": 10.631333, "activity_10": 11.303818, "activity_20": 11.784524, "activity_30": 12.105742}, "trend_signal": 0, "fair_value": 14.942115, "relative_strength": -29.913931, "rate_of_change": -1.3577174122817806, "market_dynamics": -0.289677, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.49, "high": 10.7, "low": 9.78, "close": 9.78, "volume": 12924080}, "trend_line": 12.570667, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.950545, "activity_20": 11.574, "activity_30": 11.913312}, "trend_signal": 0, "fair_value": 14.916987, "relative_strength": -30.308338, "rate_of_change": -1.5043877584520553, "market_dynamics": -0.56976, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.95, "high": 10.42, "low": 9.87, "close": 9.95, "volume": 7840000}, "trend_line": 12.392333, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.676545, "activity_20": 11.389476, "activity_30": 11.744237}, "trend_signal": 0, "fair_value": 14.888846, "relative_strength": -26.258336, "rate_of_change": -1.4186518503751595, "market_dynamics": -0.72314, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.8, "high": 10.07, "low": 9.6, "close": 10.05, "volume": 6097100}, "trend_line": 12.229, "activity_lines": {"activity_5": 10.004, "activity_10": 10.460545, "activity_20": 11.225048, "activity_30": 11.593118}, "trend_signal": 0, "fair_value": 14.850833, "relative_strength": -25.441637, "rate_of_change": -1.3180165510400785, "market_dynamics": -0.821377, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.03, "high": 10.29, "low": 10.01, "close": 10.29, "volume": 4245000}, "trend_line": 12.078333, "activity_lines": {"activity_5": 10.082667, "activity_10": 10.332, "activity_20": 11.092333, "activity_30": 11.468022}, "trend_signal": 0, "fair_value": 14.82218, "relative_strength": -20.662134, "rate_of_change": -1.232046774061645, "market_dynamics": -0.795091, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.36, "high": 10.43, "low": 10.2, "close": 10.32, "volume": 2503000}, "trend_line": 11.942667, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.254727, "activity_20": 10.970762, "activity_30": 11.354581}, "trend_signal": 0, "fair_value": 14.794359, "relative_strength": -18.479898, "rate_of_change": -1.1232179142601921, "market_dynamics": -0.757394, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.32, "high": 12.15, "low": 10.51, "close": 10.89, "volume": 15052140}, "trend_line": 11.802, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.320364, "activity_20": 10.910286, "activity_30": 11.286667}, "trend_signal": 0, "fair_value": 14.771987, "relative_strength": -5.476454, "rate_of_change": -1.177852484708822, "market_dynamics": -0.488895, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.73, "high": 10.99, "low": 10.57, "close": 10.78, "volume": 2538500}, "trend_line": 11.66, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.391273, "activity_20": 10.847667, "activity_30": 11.220731}, "trend_signal": 0, "fair_value": 14.748718, "relative_strength": -5.112659, "rate_of_change": -1.203185900694793, "market_dynamics": -0.368797, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.78, "high": 10.83, "low": 10.35, "close": 10.41, "volume": 2084000}, "trend_line": 11.530333, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.405091, "activity_20": 10.759429, "activity_30": 11.140086}, "trend_signal": 0, "fair_value": 14.721346, "relative_strength": -9.606874, "rate_of_change": -1.1120668953687782, "market_dynamics": -0.310766, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.41, "high": 10.59, "low": 10.11, "close": 10.14, "volume": 1826000}, "trend_line": 11.451667, "activity_lines": {"activity_5": 10.452, "activity_10": 10.376727, "activity_20": 10.656476, "activity_30": 11.050387}, "trend_signal": 0, "fair_value": 14.6875, "relative_strength": -15.090605, "rate_of_change": -0.6822526287835756, "market_dynamics": -0.233846, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.13, "high": 10.19, "low": 9.67, "close": 9.9, "volume": 2902510}, "trend_line": 11.410667, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.307818, "activity_20": 10.541619, "activity_30": 10.95028}, "trend_signal": 0, "fair_value": 14.654808, "relative_strength": -16.935525, "rate_of_change": -0.3580264777171775, "market_dynamics": -0.386886, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.8, "high": 9.82, "low": 9.5, "close": 9.63, "volume": 2106000}, "trend_line": 11.337, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.194909, "activity_20": 10.412381, "activity_30": 10.835398}, "trend_signal": 0, "fair_value": 14.615, "relative_strength": -22.002952, "rate_of_change": -0.6455976675158461, "market_dynamics": -0.37446, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.68, "high": 9.76, "low": 9.37, "close": 9.41, "volume": 2509713}, "trend_line": 11.245, "activity_lines": {"activity_5": 9.730667, "activity_10": 10.044727, "activity_20": 10.275571, "activity_30": 10.711075}, "trend_signal": 0, "fair_value": 14.572821, "relative_strength": -22.551756, "rate_of_change": -0.8115021610655422, "market_dynamics": -0.311049, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.36, "high": 9.68, "low": 9.36, "close": 9.51, "volume": 1807000}, "trend_line": 11.165, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.922545, "activity_20": 10.161286, "activity_30": 10.59914}, "trend_signal": 0, "fair_value": 14.536282, "relative_strength": -20.012845, "rate_of_change": -0.7114273010226774, "market_dynamics": -0.206202, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.6, "high": 9.94, "low": 9.3, "close": 9.38, "volume": 3152000}, "trend_line": 11.076667, "activity_lines": {"activity_5": 9.488667, "activity_10": 9.786545, "activity_20": 10.048667, "activity_30": 10.483978}, "trend_signal": 0, "fair_value": 14.500064, "relative_strength": -21.560629, "rate_of_change": -0.7911598746081385, "market_dynamics": -0.128563, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.36, "high": 9.36, "low": 9.1, "close": 9.32, "volume": 3117000}, "trend_line": 10.995667, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.656182, "activity_20": 9.946667, "activity_30": 10.370645}, "trend_signal": 0, "fair_value": 14.466026, "relative_strength": -22.871535, "rate_of_change": -0.7312669054689582, "market_dynamics": -0.079947, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.34, "high": 9.59, "low": 9.16, "close": 9.44, "volume": 1776000}, "trend_line": 10.889, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.565818, "activity_20": 9.871143, "activity_30": 10.27028}, "trend_signal": 0, "fair_value": 14.437308, "relative_strength": -21.153949, "rate_of_change": -0.9700821241676366, "market_dynamics": -0.067862, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.49, "high": 9.52, "low": 9.01, "close": 9.08, "volume": 2494050}, "trend_line": 10.765, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.436364, "activity_20": 9.774857, "activity_30": 10.15357}, "trend_signal": 0, "fair_value": 14.403205, "relative_strength": -25.358817, "rate_of_change": -1.1387638901643748, "market_dynamics": -0.191089, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.12, "high": 9.29, "low": 9.08, "close": 9.14, "volume": 953028}, "trend_line": 10.645667, "activity_lines": {"activity_5": 9.224, "activity_10": 9.348727, "activity_20": 9.695048, "activity_30": 10.048731}, "trend_signal": 0, "fair_value": 14.372692, "relative_strength": -24.11329, "rate_of_change": -1.1085276358569531, "market_dynamics": -0.356811, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.26, "high": 9.3, "low": 9.01, "close": 9.05, "volume": 1180000}, "trend_line": 10.532667, "activity_lines": {"activity_5": 9.15, "activity_10": 9.267818, "activity_20": 9.614524, "activity_30": 9.945785}, "trend_signal": 0, "fair_value": 14.34218, "relative_strength": -24.929303, "rate_of_change": -1.0614647255075662, "market_dynamics": -0.518607, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.86, "close": 8.92, "volume": 2204000}, "trend_line": 10.420667, "activity_lines": {"activity_5": 9.054667, "activity_10": 9.183091, "activity_20": 9.527619, "activity_30": 9.841742}, "trend_signal": 0, "fair_value": 14.311026, "relative_strength": -27.443437, "rate_of_change": -1.0633584067549093, "market_dynamics": -0.669707, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.83, "high": 8.88, "low": 8.56, "close": 8.7, "volume": 3172000}, "trend_line": 10.296, "activity_lines": {"activity_5": 8.912667, "activity_10": 9.076182, "activity_20": 9.425762, "activity_30": 9.730731}, "trend_signal": 0, "fair_value": 14.271346, "relative_strength": -28.422368, "rate_of_change": -1.1963437657109717, "market_dynamics": -0.721751, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.7, "high": 9.08, "low": 8.63, "close": 9.05, "volume": 2324000}, "trend_line": 10.193, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.049818, "activity_20": 9.362381, "activity_30": 9.650344}, "trend_signal": 0, "fair_value": 14.235705, "relative_strength": -24.898183, "rate_of_change": -1.0003885003884982, "market_dynamics": -0.527481, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.11, "high": 9.13, "low": 8.89, "close": 8.97, "volume": 561000}, "trend_line": 10.076667, "activity_lines": {"activity_5": 8.936, "activity_10": 9.015455, "activity_20": 9.295667, "activity_30": 9.571441}, "trend_signal": 0, "fair_value": 14.196538, "relative_strength": -26.432169, "rate_of_change": -1.1413028549004134, "market_dynamics": -0.340071, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 9.03, "low": 7.94, "close": 8.88, "volume": 964000}, "trend_line": 9.945667, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.974545, "activity_20": 9.225524, "activity_30": 9.494237}, "trend_signal": 0, "fair_value": 14.156603, "relative_strength": -27.147922, "rate_of_change": -1.300033036717401, "market_dynamics": -0.100986, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.81, "high": 8.99, "low": 8.75, "close": 8.91, "volume": 298010}, "trend_line": 9.826667, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.948182, "activity_20": 9.164952, "activity_30": 9.427419}, "trend_signal": 0, "fair_value": 14.11718, "relative_strength": -24.293971, "rate_of_change": -1.196500948604048, "market_dynamics": 0.171167, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.83, "high": 9.03, "low": 8.65, "close": 8.96, "volume": 1509265}, "trend_line": 9.716, "activity_lines": {"activity_5": 8.938, "activity_10": 8.938364, "activity_20": 9.115857, "activity_30": 9.371505}, "trend_signal": 0, "fair_value": 14.075897, "relative_strength": -24.465454, "rate_of_change": -1.1261905995186483, "market_dynamics": 0.360159, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.83, "high": 8.98, "low": 8.7, "close": 8.91, "volume": 794000}, "trend_line": 9.635, "activity_lines": {"activity_5": 8.923333, "activity_10": 8.928182, "activity_20": 9.07119, "activity_30": 9.319505}, "trend_signal": 0, "fair_value": 14.03641, "relative_strength": -24.854917, "rate_of_change": -0.8336764100452813, "market_dynamics": 0.478862, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.45, "close": 8.48, "volume": 2346000}, "trend_line": 9.558, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.842909, "activity_20": 8.994476, "activity_30": 9.244989}, "trend_signal": 0, "fair_value": 13.990192, "relative_strength": -30.201285, "rate_of_change": -0.7991696938245973, "market_dynamics": 0.507157, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.27, "close": 8.45, "volume": 2337000}, "trend_line": 9.496, "activity_lines": {"activity_5": 8.648667, "activity_10": 8.764182, "activity_20": 8.924095, "activity_30": 9.173505}, "trend_signal": 0, "fair_value": 13.941026, "relative_strength": -29.707523, "rate_of_change": -0.6486712701401903, "market_dynamics": 0.481733, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.45, "high": 8.62, "low": 8.39, "close": 8.49, "volume": 3744326}, "trend_line": 9.439667, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.703636, "activity_20": 8.865571, "activity_30": 9.108602}, "trend_signal": 0, "fair_value": 13.891346, "relative_strength": -28.462694, "rate_of_change": -0.5932287278854298, "market_dynamics": 0.398403, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.42, "high": 8.45, "low": 8.17, "close": 8.27, "volume": 892125}, "trend_line": 9.389333, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.610909, "activity_20": 8.79281, "activity_30": 9.03314}, "trend_signal": 0, "fair_value": 13.835064, "relative_strength": -32.725443, "rate_of_change": -0.5332179620319174, "market_dynamics": 0.222197, "expectation": {"probability": 44.1364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.26, "high": 8.47, "low": 8.26, "close": 8.31, "volume": 828546}, "trend_line": 9.334667, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.533273, "activity_20": 8.730333, "activity_30": 8.963505}, "trend_signal": 0, "fair_value": 13.773462, "relative_strength": -33.194787, "rate_of_change": -0.5822138803682965, "market_dynamics": 0.087144, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.59, "high": 8.83, "low": 8.55, "close": 8.77, "volume": 3685000}, "trend_line": 9.292, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.552727, "activity_20": 8.716905, "activity_30": 8.927075}, "trend_signal": 0, "fair_value": 13.719103, "relative_strength": -28.910504, "rate_of_change": -0.4570811149449658, "market_dynamics": 0.392589, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.73, "high": 8.74, "low": 8.45, "close": 8.66, "volume": 686000}, "trend_line": 9.237667, "activity_lines": {"activity_5": 8.556, "activity_10": 8.555818, "activity_20": 8.696524, "activity_30": 8.886301}, "trend_signal": 0, "fair_value": 13.658205, "relative_strength": -29.779791, "rate_of_change": -0.5847287989668505, "market_dynamics": 0.512341, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.46, "high": 8.63, "low": 8.37, "close": 8.59, "volume": 642000}, "trend_line": 9.18, "activity_lines": {"activity_5": 8.586, "activity_10": 8.550182, "activity_20": 8.672905, "activity_30": 8.844516}, "trend_signal": 0, "fair_value": 13.590833, "relative_strength": -31.471381, "rate_of_change": -0.6242593503316406, "market_dynamics": 0.802742, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.59, "high": 8.83, "low": 8.54, "close": 8.59, "volume": 847000}, "trend_line": 9.103333, "activity_lines": {"activity_5": 8.609333, "activity_10": 8.550364, "activity_20": 8.652762, "activity_30": 8.806452}, "trend_signal": 0, "fair_value": 13.513141, "relative_strength": -29.363879, "rate_of_change": -0.8351525054466284, "market_dynamics": 1.071154, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.32, "close": 8.44, "volume": 1059000}, "trend_line": 9.025333, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.53, "activity_20": 8.622381, "activity_30": 8.763656}, "trend_signal": 0, "fair_value": 13.447436, "relative_strength": -29.36483, "rate_of_change": -0.8568290317403462, "market_dynamics": 0.863615, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.48, "high": 8.93, "low": 8.48, "close": 8.84, "volume": 1373100}, "trend_line": 8.973, "activity_lines": {"activity_5": 8.638, "activity_10": 8.590909, "activity_20": 8.633143, "activity_30": 8.751699}, "trend_signal": 0, "fair_value": 13.390769, "relative_strength": -22.567442, "rate_of_change": -0.5798456411525101, "market_dynamics": 0.975777, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.75, "high": 8.89, "low": 8.61, "close": 8.71, "volume": 663000}, "trend_line": 8.925333, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.621636, "activity_20": 8.632952, "activity_30": 8.734731}, "trend_signal": 0, "fair_value": 13.342115, "relative_strength": -26.196266, "rate_of_change": -0.531227014376469, "market_dynamics": 1.01545, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.65, "high": 8.76, "low": 8.59, "close": 8.73, "volume": 274000}, "trend_line": 8.886333, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.651273, "activity_20": 8.636286, "activity_30": 8.722129}, "trend_signal": 0, "fair_value": 13.289872, "relative_strength": -26.100905, "rate_of_change": -0.4369584865909171, "market_dynamics": 1.070855, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.6, "high": 8.93, "low": 8.58, "close": 8.74, "volume": 513000}, "trend_line": 8.856667, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.678364, "activity_20": 8.641476, "activity_30": 8.712688}, "trend_signal": 0, "fair_value": 13.244872, "relative_strength": -25.820938, "rate_of_change": -0.3338384910851375, "market_dynamics": 1.190794, "expectation": {"probability": 42.5555, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.8, "high": 9.09, "low": 8.8, "close": 8.9, "volume": 1016000}, "trend_line": 8.839667, "activity_lines": {"activity_5": 8.794, "activity_10": 8.726, "activity_20": 8.661714, "activity_30": 8.715484}, "trend_signal": 0, "fair_value": 13.2075, "relative_strength": -22.336637, "rate_of_change": -0.1919457963136636, "market_dynamics": 1.186577, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.88, "high": 8.9, "low": 8.81, "close": 8.83, "volume": 269000}, "trend_line": 8.817, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.750182, "activity_20": 8.676, "activity_30": 8.71486}, "trend_signal": 0, "fair_value": 13.167372, "relative_strength": -24.411938, "rate_of_change": -0.2564236865483758, "market_dynamics": 1.207053, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.83, "high": 8.91, "low": 8.64, "close": 8.64, "volume": 812192}, "trend_line": 8.792333, "activity_lines": {"activity_5": 8.762, "activity_10": 8.738727, "activity_20": 8.672857, "activity_30": 8.703441}, "trend_signal": 0, "fair_value": 13.126603, "relative_strength": -27.261897, "rate_of_change": -0.279766360440069, "market_dynamics": 1.231661, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.63, "high": 8.78, "low": 8.49, "close": 8.76, "volume": 1182480}, "trend_line": 8.773667, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.749455, "activity_20": 8.682286, "activity_30": 8.701355}, "trend_signal": 0, "fair_value": 13.087756, "relative_strength": -27.662868, "rate_of_change": -0.2122986015202066, "market_dynamics": 1.291626, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.43, "close": 8.57, "volume": 264005}, "trend_line": 8.744667, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.722545, "activity_20": 8.674333, "activity_30": 8.688215}, "trend_signal": 0, "fair_value": 13.053205, "relative_strength": -30.810221, "rate_of_change": -0.33053454160044954, "market_dynamics": 1.134602, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.67, "high": 8.75, "low": 8.59, "close": 8.62, "volume": 308001}, "trend_line": 8.729333, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.705091, "activity_20": 8.673, "activity_30": 8.680172}, "trend_signal": 0, "fair_value": 13.021474, "relative_strength": -30.699698, "rate_of_change": -0.17535258918377675, "market_dynamics": 0.92966, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.58, "high": 8.66, "low": 8.26, "close": 8.43, "volume": 772000}, "trend_line": 8.705667, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.649818, "activity_20": 8.654952, "activity_30": 8.66086}, "trend_signal": 0, "fair_value": 12.988141, "relative_strength": -31.567227, "rate_of_change": -0.27110891519432706, "market_dynamics": 0.715279, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.45, "high": 8.87, "low": 8.45, "close": 8.75, "volume": 1389000}, "trend_line": 8.695667, "activity_lines": {"activity_5": 8.615333, "activity_10": 8.660182, "activity_20": 8.667619, "activity_30": 8.66372}, "trend_signal": 0, "fair_value": 12.95859, "relative_strength": -27.58913, "rate_of_change": -0.11486770628832675, "market_dynamics": 0.7001, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.63, "high": 8.65, "low": 8.48, "close": 8.5, "volume": 354000}, "trend_line": 8.681667, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.624364, "activity_20": 8.655048, "activity_30": 8.651097}, "trend_signal": 0, "fair_value": 12.924231, "relative_strength": -32.748492, "rate_of_change": -0.16099972549548094, "market_dynamics": 0.504467, "expectation": {"probability": 45.0294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.56, "high": 8.85, "low": 8.55, "close": 8.85, "volume": 357000}, "trend_line": 8.686667, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.656364, "activity_20": 8.675762, "activity_30": 8.661957}, "trend_signal": 0, "fair_value": 12.890641, "relative_strength": -32.922549, "rate_of_change": 0.05759262593233284, "market_dynamics": 0.604936, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.92, "high": 9.46, "low": 8.92, "close": 9.19, "volume": 876040}, "trend_line": 8.691333, "activity_lines": {"activity_5": 8.852, "activity_10": 8.748182, "activity_20": 8.726095, "activity_30": 8.69443}, "trend_signal": 1, "fair_value": 12.855192, "relative_strength": -25.940512, "rate_of_change": 0.05371450292730551, "market_dynamics": 0.878551, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.23, "high": 9.5, "low": 9.02, "close": 9.1, "volume": 888000}, "trend_line": 8.695667, "activity_lines": {"activity_5": 8.970667, "activity_10": 8.818364, "activity_20": 8.763667, "activity_30": 8.720796}, "trend_signal": 1, "fair_value": 12.821667, "relative_strength": -25.605679, "rate_of_change": 0.04986576857658152, "market_dynamics": 0.917636, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.16, "high": 9.19, "low": 8.84, "close": 9.17, "volume": 394000}, "trend_line": 8.705333, "activity_lines": {"activity_5": 9.068, "activity_10": 8.896364, "activity_20": 8.806333, "activity_30": 8.751398}, "trend_signal": 1, "fair_value": 12.782051, "relative_strength": -24.643745, "rate_of_change": 0.11115881047421992, "market_dynamics": 1.233861, "expectation": {"probability": 43.376, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.38, "high": 9.54, "low": 9.22, "close": 9.27, "volume": 627000}, "trend_line": 8.717333, "activity_lines": {"activity_5": 9.170667, "activity_10": 8.982909, "activity_20": 8.856095, "activity_30": 8.787828}, "trend_signal": 1, "fair_value": 12.745769, "relative_strength": -22.117321, "rate_of_change": 0.13784653614055264, "market_dynamics": 1.3783, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.47, "high": 9.54, "low": 9.24, "close": 9.4, "volume": 1564000}, "trend_line": 8.732, "activity_lines": {"activity_5": 9.265333, "activity_10": 9.083818, "activity_20": 8.915, "activity_30": 8.831871}, "trend_signal": 1, "fair_value": 12.713718, "relative_strength": -18.900896, "rate_of_change": 0.16825100062139783, "market_dynamics": 1.448873, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.01, "close": 9.01, "volume": 90000}, "trend_line": 8.735333, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.098727, "activity_20": 8.932905, "activity_30": 8.849806}, "trend_signal": 1, "fair_value": 12.680897, "relative_strength": -27.610274, "rate_of_change": 0.038169949610643183, "market_dynamics": 1.240625, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.12, "high": 9.15, "low": 8.83, "close": 8.93, "volume": 342008}, "trend_line": 8.750333, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.092, "activity_20": 8.940476, "activity_30": 8.862366}, "trend_signal": 1, "fair_value": 12.646795, "relative_strength": -29.744853, "rate_of_change": 0.17171640737678565, "market_dynamics": 1.107793, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.8, "high": 9.04, "low": 8.76, "close": 8.95, "volume": 536000}, "trend_line": 8.767, "activity_lines": {"activity_5": 9.038, "activity_10": 9.079818, "activity_20": 8.949524, "activity_30": 8.875247}, "trend_signal": 1, "fair_value": 12.6125, "relative_strength": -32.205912, "rate_of_change": 0.1904727511512989, "market_dynamics": 0.957119, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.92, "high": 9.06, "low": 8.9, "close": 9.05, "volume": 154000}, "trend_line": 8.785667, "activity_lines": {"activity_5": 9.017333, "activity_10": 9.082182, "activity_20": 8.966952, "activity_30": 8.893505}, "trend_signal": 1, "fair_value": 12.5775, "relative_strength": -30.286412, "rate_of_change": 0.21292346298620574, "market_dynamics": 0.765069, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.85, "high": 9.03, "low": 8.71, "close": 8.79, "volume": 581000}, "trend_line": 8.803, "activity_lines": {"activity_5": 8.924667, "activity_10": 9.027273, "activity_20": 8.958095, "activity_30": 8.893785}, "trend_signal": 1, "fair_value": 12.539872, "relative_strength": -35.62004, "rate_of_change": 0.19728724068418152, "market_dynamics": 0.625867, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.83, "high": 8.93, "low": 8.57, "close": 8.93, "volume": 450000}, "trend_line": 8.823667, "activity_lines": {"activity_5": 8.919333, "activity_10": 8.998909, "activity_20": 8.962333, "activity_30": 8.901978}, "trend_signal": 1, "fair_value": 12.504295, "relative_strength": -32.90069, "rate_of_change": 0.23477223673747072, "market_dynamics": 0.525892, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.04, "high": 9.13, "low": 9.0, "close": 9.05, "volume": 301000}, "trend_line": 8.833, "activity_lines": {"activity_5": 8.959333, "activity_10": 8.997091, "activity_20": 8.977857, "activity_30": 8.916581}, "trend_signal": 1, "fair_value": 12.467756, "relative_strength": -32.855862, "rate_of_change": 0.10577235065647665, "market_dynamics": 0.338651, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.14, "high": 9.37, "low": 9.02, "close": 9.21, "volume": 553000}, "trend_line": 8.851333, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.025273, "activity_20": 9.007571, "activity_30": 8.940903}, "trend_signal": 1, "fair_value": 12.431026, "relative_strength": -34.531126, "rate_of_change": 0.20755122834824133, "market_dynamics": 0.305112, "expectation": {"probability": 45.8467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b60fd254-fdbd-4f2d-8188-7609d33189e8/", "share_image": "https://sharemaestro.com/terminal/b60fd254-fdbd-4f2d-8188-7609d33189e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}