{"ticker": {"uuid": "b60fdf0a-3072-4ada-ad9b-674277bdd94a", "symbol": "GNLX", "name": "Genelux Corporation Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GNLX rose 4.74%, moving from 2.74 to 2.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.42 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 49.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.87"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.42"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.8, "close": 2.87, "volume": 798363}, "trend_line": 2.885833, "activity_lines": {"activity_5": 2.943, "activity_10": 2.949091, "activity_20": 2.884857, "activity_30": 2.838237}, "trend_signal": 0, "fair_value": 6.003045, "relative_strength": -29.417538, "rate_of_change": -1.5130195650964637, "market_dynamics": 0.744034, "expectation": {"probability": 49.5987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.51, "high": 26.93, "low": 19.0, "close": 21.17, "volume": 548731}, "trend_line": null, "activity_lines": {"activity_5": 25.35, "activity_10": 28.130364, "activity_20": 28.020429, "activity_30": null}, "trend_signal": 0, "fair_value": 23.494815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.78, "high": 24.51, "low": 19.81, "close": 23.88, "volume": 242318}, "trend_line": null, "activity_lines": {"activity_5": 24.078, "activity_10": 27.243455, "activity_20": 27.634762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.508571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.91, "high": 30.0, "low": 22.2001, "close": 23.16, "volume": 591638}, "trend_line": null, "activity_lines": {"activity_5": 23.155333, "activity_10": 26.227818, "activity_20": 27.196762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.496552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.566999, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.16, "high": 25.55, "low": 21.5, "close": 23.99, "volume": 422359}, "trend_line": 23.513, "activity_lines": {"activity_5": 23.128, "activity_10": 25.452909, "activity_20": 26.870381, "activity_30": 26.316366}, "trend_signal": 0, "fair_value": 23.513, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.750603, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.75, "high": 28.75, "low": 21.5, "close": 22.44, "volume": 859495}, "trend_line": 24.060667, "activity_lines": {"activity_5": 23.104667, "activity_10": 24.466182, "activity_20": 26.414238, "activity_30": 26.24714}, "trend_signal": 0, "fair_value": 23.478387, "relative_strength": null, "rate_of_change": 2.32920937353803, "market_dynamics": -0.72087, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.1, "high": 25.48, "low": 22.49, "close": 23.09, "volume": 451350}, "trend_line": 24.645, "activity_lines": {"activity_5": 23.158667, "activity_10": 23.826, "activity_20": 26.040571, "activity_30": 26.184516}, "trend_signal": 0, "fair_value": 23.46625, "relative_strength": null, "rate_of_change": 2.4285818842844256, "market_dynamics": -0.708836, "expectation": {"probability": 64.6526, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.25, "high": 25.77, "low": 22.16, "close": 22.72, "volume": 1003373}, "trend_line": 25.203, "activity_lines": {"activity_5": 22.961333, "activity_10": 23.319818, "activity_20": 25.658286, "activity_30": 26.060323}, "trend_signal": 0, "fair_value": 23.443636, "relative_strength": null, "rate_of_change": 2.264150943396226, "market_dynamics": -0.71822, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.3506, "close": 22.61, "volume": 4339967}, "trend_line": 25.737667, "activity_lines": {"activity_5": 22.804667, "activity_10": 22.975455, "activity_20": 25.295429, "activity_30": 25.893032}, "trend_signal": 0, "fair_value": 23.419118, "relative_strength": null, "rate_of_change": 2.121441891838269, "market_dynamics": -0.677612, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.93, "high": 30.44, "low": 21.41, "close": 26.88, "volume": 2073525}, "trend_line": 26.271667, "activity_lines": {"activity_5": 24.108, "activity_10": 23.586182, "activity_20": 25.346762, "activity_30": 25.966731}, "trend_signal": 0, "fair_value": 23.518, "relative_strength": null, "rate_of_change": 2.074780126730222, "market_dynamics": -0.646817, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.95, "high": 28.36, "low": 22.09, "close": 24.49, "volume": 768886}, "trend_line": 26.472333, "activity_lines": {"activity_5": 24.422, "activity_10": 23.851818, "activity_20": 25.16381, "activity_30": 25.851785}, "trend_signal": 0, "fair_value": 23.545, "relative_strength": null, "rate_of_change": 0.7638114475187213, "market_dynamics": -0.700543, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.15, "high": 26.07, "low": 23.27, "close": 24.96, "volume": 1124422}, "trend_line": 26.560333, "activity_lines": {"activity_5": 24.756, "activity_10": 24.127636, "activity_20": 25.030429, "activity_30": 25.754215}, "trend_signal": 0, "fair_value": 23.583243, "relative_strength": null, "rate_of_change": 0.3324225333671988, "market_dynamics": -0.704355, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.46, "high": 25.23, "low": 19.21, "close": 20.86, "volume": 559978}, "trend_line": 26.346, "activity_lines": {"activity_5": 23.598667, "activity_10": 23.589091, "activity_20": 24.513286, "activity_30": 25.386452}, "trend_signal": 0, "fair_value": 23.511579, "relative_strength": null, "rate_of_change": -0.8069665391619898, "market_dynamics": -0.893231, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.9, "high": 22.155, "low": 18.73, "close": 20.14, "volume": 605529}, "trend_line": 26.017333, "activity_lines": {"activity_5": 22.325333, "activity_10": 22.974545, "activity_20": 23.942524, "activity_30": 24.986065}, "trend_signal": 0, "fair_value": 23.425128, "relative_strength": null, "rate_of_change": -1.247502467167689, "market_dynamics": -1.094106, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.0, "high": 20.25, "low": 13.02, "close": 13.24, "volume": 802340}, "trend_line": 25.534, "activity_lines": {"activity_5": 18.916667, "activity_10": 21.160364, "activity_20": 22.752524, "activity_30": 24.16172}, "trend_signal": 0, "fair_value": 23.1705, "relative_strength": null, "rate_of_change": -1.8577346109995279, "market_dynamics": -1.199405, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.95, "high": 18.01, "low": 12.95, "close": 17.24, "volume": 910124}, "trend_line": 25.216667, "activity_lines": {"activity_5": 17.750667, "activity_10": 20.268909, "activity_20": 22.013, "activity_30": 23.626624}, "trend_signal": 0, "fair_value": 23.025854, "relative_strength": null, "rate_of_change": -1.2427860891360456, "market_dynamics": -1.277177, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.2, "high": 17.48, "low": 11.93, "close": 14.06, "volume": 582808}, "trend_line": 24.729333, "activity_lines": {"activity_5": 16.008, "activity_10": 18.893818, "activity_20": 21.05519, "activity_30": 22.906839}, "trend_signal": 0, "fair_value": 22.812381, "relative_strength": null, "rate_of_change": -1.9325868878706316, "market_dynamics": -1.329671, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.75, "high": 15.18, "low": 11.715, "close": 11.87, "volume": 696848}, "trend_line": 24.158333, "activity_lines": {"activity_5": 14.262, "activity_10": 17.284727, "activity_20": 19.984524, "activity_30": 22.077204}, "trend_signal": 0, "fair_value": 22.557907, "relative_strength": null, "rate_of_change": -2.3089987910308842, "market_dynamics": -1.375618, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.68, "high": 12.07, "low": 9.91, "close": 11.1, "volume": 518083}, "trend_line": 23.722, "activity_lines": {"activity_5": 12.858667, "activity_10": 15.732909, "activity_20": 18.93981, "activity_30": 21.234731}, "trend_signal": 0, "fair_value": 22.2975, "relative_strength": null, "rate_of_change": -1.8061386934272232, "market_dynamics": -1.439066, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.69, "high": 14.8, "low": 10.28, "close": 13.33, "volume": 860556}, "trend_line": 23.317, "activity_lines": {"activity_5": 12.801333, "activity_10": 14.795818, "activity_20": 18.209095, "activity_30": 20.56428}, "trend_signal": 0, "fair_value": 22.098222, "relative_strength": null, "rate_of_change": -1.7072759463788933, "market_dynamics": -1.469715, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.82, "high": 14.65, "low": 11.0101, "close": 12.84, "volume": 713691}, "trend_line": 22.895, "activity_lines": {"activity_5": 12.574667, "activity_10": 14.016, "activity_20": 17.519667, "activity_30": 19.888344}, "trend_signal": 0, "fair_value": 21.896957, "relative_strength": null, "rate_of_change": -1.8098383153922057, "market_dynamics": -1.381989, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.81, "high": 15.39, "low": 12.18, "close": 12.85, "volume": 773868}, "trend_line": 22.444333, "activity_lines": {"activity_5": 12.644667, "activity_10": 13.449818, "activity_20": 16.866952, "activity_30": 19.24028}, "trend_signal": 0, "fair_value": 21.704468, "relative_strength": null, "rate_of_change": -1.9684079493339126, "market_dynamics": -1.266908, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.95, "high": 14.99, "low": 12.08, "close": 14.03, "volume": 441050}, "trend_line": 22.112, "activity_lines": {"activity_5": 13.188667, "activity_10": 13.318364, "activity_20": 16.366238, "activity_30": 18.697419}, "trend_signal": 0, "fair_value": 21.544583, "relative_strength": null, "rate_of_change": -1.480698936341757, "market_dynamics": -1.100572, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.14, "high": 16.6, "low": 13.7, "close": 14.01, "volume": 547333}, "trend_line": 21.642333, "activity_lines": {"activity_5": 13.582, "activity_10": 13.307455, "activity_20": 15.910524, "activity_30": 18.17471}, "trend_signal": 0, "fair_value": 21.390816, "relative_strength": null, "rate_of_change": -2.124036722141813, "market_dynamics": -1.140427, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.76, "high": 15.095, "low": 13.26, "close": 13.9, "volume": 354260}, "trend_line": 21.177667, "activity_lines": {"activity_5": 13.744667, "activity_10": 13.388, "activity_20": 15.487905, "activity_30": 17.675204}, "trend_signal": 0, "fair_value": 21.241, "relative_strength": null, "rate_of_change": -2.1470236133969527, "market_dynamics": -1.131063, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.92, "high": 14.74, "low": 12.17, "close": 12.96, "volume": 286191}, "trend_line": 20.443, "activity_lines": {"activity_5": 13.556, "activity_10": 13.285636, "activity_20": 15.02381, "activity_30": 17.145032}, "trend_signal": 0, "fair_value": 21.078627, "relative_strength": null, "rate_of_change": -3.4690648408061104, "market_dynamics": -1.139177, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.95, "high": 13.97, "low": 12.0, "close": 12.15, "volume": 291150}, "trend_line": 19.709333, "activity_lines": {"activity_5": 13.089333, "activity_10": 13.113818, "activity_20": 14.527714, "activity_30": 16.61}, "trend_signal": 0, "fair_value": 20.906923, "relative_strength": -51.831631, "rate_of_change": -3.588842146456002, "market_dynamics": -1.088311, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.36, "high": 12.36, "low": 10.12, "close": 10.27, "volume": 413299}, "trend_line": 18.961, "activity_lines": {"activity_5": 12.042667, "activity_10": 12.634909, "activity_20": 13.904667, "activity_30": 16.001011}, "trend_signal": 0, "fair_value": 20.706226, "relative_strength": -59.586901, "rate_of_change": -3.7968458902186204, "market_dynamics": -0.987182, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.26, "high": 12.12, "low": 9.75, "close": 9.8, "volume": 482903}, "trend_line": 18.206333, "activity_lines": {"activity_5": 11.09, "activity_10": 12.099636, "activity_20": 13.296143, "activity_30": 15.409978}, "trend_signal": 0, "fair_value": 20.504259, "relative_strength": -61.959426, "rate_of_change": -3.980101260482031, "market_dynamics": -0.73496, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.965, "close": 8.94, "volume": 1089238}, "trend_line": 17.444333, "activity_lines": {"activity_5": 10.131333, "activity_10": 11.431636, "activity_20": 12.666714, "activity_30": 14.812151}, "trend_signal": 0, "fair_value": 20.294, "relative_strength": -65.940041, "rate_of_change": -4.18535682061841, "market_dynamics": -0.598558, "expectation": {"probability": 37.5421, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.93, "high": 9.32, "low": 7.39, "close": 7.85, "volume": 841654}, "trend_line": 17.027667, "activity_lines": {"activity_5": 9.14, "activity_10": 10.645273, "activity_20": 12.018905, "activity_30": 14.193161}, "trend_signal": 0, "fair_value": 20.071786, "relative_strength": -69.606321, "rate_of_change": -2.3885464695038743, "market_dynamics": -0.55728, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.75, "high": 8.1399, "low": 6.4, "close": 6.67, "volume": 863902}, "trend_line": 16.544333, "activity_lines": {"activity_5": 8.096, "activity_10": 9.735091, "activity_20": 11.337952, "activity_30": 13.524925}, "trend_signal": 0, "fair_value": 19.836667, "relative_strength": -74.359764, "rate_of_change": -2.838521566107672, "market_dynamics": -0.503402, "expectation": {"probability": 33.9939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.71, "high": 8.668, "low": 6.5, "close": 7.27, "volume": 756138}, "trend_line": 15.990667, "activity_lines": {"activity_5": 7.617333, "activity_10": 9.046364, "activity_20": 10.801238, "activity_30": 12.926581}, "trend_signal": 0, "fair_value": 19.62, "relative_strength": -72.196417, "rate_of_change": -3.3465598159805023, "market_dynamics": -0.593782, "expectation": {"probability": 28.0757, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.26, "high": 7.32, "low": 6.2134, "close": 6.36, "volume": 571566}, "trend_line": 15.430667, "activity_lines": {"activity_5": 7.035333, "activity_10": 8.315091, "activity_20": 10.242571, "activity_30": 12.305247}, "trend_signal": 0, "fair_value": 19.395254, "relative_strength": -74.787676, "rate_of_change": -3.502042785332222, "market_dynamics": -0.77546, "expectation": {"probability": 35.376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.4, "high": 7.15, "low": 6.07, "close": 6.26, "volume": 637784}, "trend_line": 14.839667, "activity_lines": {"activity_5": 6.649333, "activity_10": 7.704727, "activity_20": 9.74, "activity_30": 11.713591}, "trend_signal": 0, "fair_value": 19.176333, "relative_strength": -74.241014, "rate_of_change": -3.8300353445512068, "market_dynamics": -0.942421, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.25, "high": 6.42, "low": 5.67, "close": 6.22, "volume": 347018}, "trend_line": 14.299, "activity_lines": {"activity_5": 6.428667, "activity_10": 7.226, "activity_20": 9.266857, "activity_30": 11.157484}, "trend_signal": 0, "fair_value": 18.963934, "relative_strength": -74.422813, "rate_of_change": -3.643390380660165, "market_dynamics": -1.150123, "expectation": {"probability": 32.7742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.28, "high": 6.44, "low": 5.89, "close": 6.43, "volume": 268265}, "trend_line": 13.743667, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.908, "activity_20": 8.86619, "activity_30": 10.649806}, "trend_signal": 0, "fair_value": 18.761774, "relative_strength": -72.719691, "rate_of_change": -3.88371914119868, "market_dynamics": -1.411761, "expectation": {"probability": 27.4563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5, "high": 6.5, "low": 4.51, "close": 4.93, "volume": 725669}, "trend_line": 13.150667, "activity_lines": {"activity_5": 5.860667, "activity_10": 6.421273, "activity_20": 8.359, "activity_30": 10.081183}, "trend_signal": 0, "fair_value": 18.542222, "relative_strength": -78.33877, "rate_of_change": -4.314714551800476, "market_dynamics": -1.424099, "expectation": {"probability": 34.0502, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 5.1171, "low": 4.025, "close": 4.12, "volume": 608370}, "trend_line": 12.534333, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.884364, "activity_20": 7.807714, "activity_30": 9.498559}, "trend_signal": 0, "fair_value": 18.316875, "relative_strength": -81.239709, "rate_of_change": -4.686712848861584, "market_dynamics": -1.487224, "expectation": {"probability": 33.0243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.42, "close": 4.13, "volume": 827615}, "trend_line": 11.776, "activity_lines": {"activity_5": 4.733333, "activity_10": 5.452545, "activity_20": 7.290619, "activity_30": 8.956344}, "trend_signal": 0, "fair_value": 18.098615, "relative_strength": -79.475074, "rate_of_change": -6.05004669973265, "market_dynamics": -1.454713, "expectation": {"probability": 27.845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.19, "high": 4.22, "low": 3.07, "close": 3.4, "volume": 780512}, "trend_line": 11.073, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.975455, "activity_20": 6.74781, "activity_30": 8.415957}, "trend_signal": 0, "fair_value": 17.875909, "relative_strength": -83.296451, "rate_of_change": -5.9697690217391255, "market_dynamics": -1.404776, "expectation": {"probability": 34.1622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.45, "high": 3.88, "low": 3.06, "close": 3.83, "volume": 621815}, "trend_line": 10.368667, "activity_lines": {"activity_5": 3.887333, "activity_10": 4.657455, "activity_20": 6.290905, "activity_30": 7.948667}, "trend_signal": 0, "fair_value": 17.666269, "relative_strength": -80.825958, "rate_of_change": -6.360814594057618, "market_dynamics": -1.319719, "expectation": {"probability": 28.9921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.555, "close": 3.83, "volume": 562615}, "trend_line": 9.801, "activity_lines": {"activity_5": 3.803333, "activity_10": 4.391091, "activity_20": 5.876952, "activity_30": 7.526817}, "trend_signal": 0, "fair_value": 17.462794, "relative_strength": -80.537625, "rate_of_change": -5.474831046266605, "market_dynamics": -1.121204, "expectation": {"probability": 32.0685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.34, "close": 3.65, "volume": 476059}, "trend_line": 9.251333, "activity_lines": {"activity_5": 3.732667, "activity_10": 4.154545, "activity_20": 5.494429, "activity_30": 7.129978}, "trend_signal": 0, "fair_value": 17.262609, "relative_strength": -81.27789, "rate_of_change": -5.608274665850418, "market_dynamics": -0.905705, "expectation": {"probability": 34.4246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.64, "high": 5.75, "low": 2.5, "close": 2.62, "volume": 4906505}, "trend_line": 8.897333, "activity_lines": {"activity_5": 3.35, "activity_10": 3.78, "activity_20": 5.063143, "activity_30": 6.702151}, "trend_signal": 0, "fair_value": 17.053429, "relative_strength": -86.355923, "rate_of_change": -3.8264756008674747, "market_dynamics": -0.560564, "expectation": {"probability": 33.559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.555, "close": 2.71, "volume": 1857535}, "trend_line": 8.413, "activity_lines": {"activity_5": 3.098, "activity_10": 3.488, "activity_20": 4.694143, "activity_30": 6.302968}, "trend_signal": 0, "fair_value": 16.851408, "relative_strength": -85.158553, "rate_of_change": -5.443575057829121, "market_dynamics": -0.300814, "expectation": {"probability": 28.4274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.265, "close": 2.28, "volume": 1042140}, "trend_line": 8.020333, "activity_lines": {"activity_5": 2.748667, "activity_10": 3.181636, "activity_20": 4.333, "activity_30": 5.90729}, "trend_signal": 0, "fair_value": 16.649028, "relative_strength": -87.400502, "rate_of_change": -4.66738381076904, "market_dynamics": -0.214077, "expectation": {"probability": 34.4891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.15, "close": 2.36, "volume": 736893}, "trend_line": 7.703333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.965273, "activity_20": 4.026476, "activity_30": 5.542108}, "trend_signal": 0, "fair_value": 16.453288, "relative_strength": -86.810691, "rate_of_change": -3.9524543432299013, "market_dynamics": -0.147221, "expectation": {"probability": 29.3613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.06, "close": 2.06, "volume": 659016}, "trend_line": 7.402, "activity_lines": {"activity_5": 2.308, "activity_10": 2.741091, "activity_20": 3.729048, "activity_30": 5.178022}, "trend_signal": 0, "fair_value": 16.258784, "relative_strength": -87.949818, "rate_of_change": -3.9117223674479553, "market_dynamics": -0.222547, "expectation": {"probability": 35.4727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.06, "high": 2.315, "low": 1.95, "close": 1.95, "volume": 2755511}, "trend_line": 7.022667, "activity_lines": {"activity_5": 2.156, "activity_10": 2.534364, "activity_20": 3.458, "activity_30": 4.82628}, "trend_signal": 0, "fair_value": 16.068, "relative_strength": -88.037025, "rate_of_change": -5.12473655768711, "market_dynamics": -0.176081, "expectation": {"probability": 34.6904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.71, "close": 1.98, "volume": 1281846}, "trend_line": 6.660667, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.372727, "activity_20": 3.223095, "activity_30": 4.500946}, "trend_signal": 0, "fair_value": 15.882632, "relative_strength": -87.676961, "rate_of_change": -5.154736797287983, "market_dynamics": -0.072322, "expectation": {"probability": 29.5053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.98, "high": 2.598, "low": 1.98, "close": 2.35, "volume": 2014038}, "trend_line": 6.310667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.304182, "activity_20": 3.051381, "activity_30": 4.222839}, "trend_signal": 0, "fair_value": 15.706883, "relative_strength": -84.605793, "rate_of_change": -5.25472899335758, "market_dynamics": 0.18237, "expectation": {"probability": 29.9204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.37, "high": 2.7, "low": 2.08, "close": 2.21, "volume": 639633}, "trend_line": 5.916667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.237091, "activity_20": 2.886905, "activity_30": 3.95828}, "trend_signal": 0, "fair_value": 15.533846, "relative_strength": -84.442523, "rate_of_change": -6.243397092573563, "market_dynamics": 0.408991, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.22, "high": 2.3, "low": 1.9, "close": 2.19, "volume": 472982}, "trend_line": 5.522667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.195818, "activity_20": 2.744619, "activity_30": 3.717849}, "trend_signal": 0, "fair_value": 15.364937, "relative_strength": -83.639435, "rate_of_change": -6.6591545544138295, "market_dynamics": 0.534102, "expectation": {"probability": 36.7269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.21, "high": 2.23, "low": 1.73, "close": 1.73, "volume": 630623}, "trend_line": 5.117, "activity_lines": {"activity_5": 2.048, "activity_10": 2.097455, "activity_20": 2.578381, "activity_30": 3.473161}, "trend_signal": 0, "fair_value": 15.1945, "relative_strength": -86.104677, "rate_of_change": -7.345490865192492, "market_dynamics": 0.70846, "expectation": {"probability": 35.6747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.69, "high": 2.19, "low": 1.6, "close": 2.13, "volume": 582683}, "trend_line": 4.756, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.088, "activity_20": 2.47181, "activity_30": 3.280452}, "trend_signal": 0, "fair_value": 15.03321, "relative_strength": -82.228861, "rate_of_change": -7.054914989251509, "market_dynamics": 0.76834, "expectation": {"probability": 29.251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.12, "high": 2.3, "low": 1.93, "close": 2.02, "volume": 280446}, "trend_line": 4.418333, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.069091, "activity_20": 2.374238, "activity_30": 3.103935}, "trend_signal": 0, "fair_value": 14.874512, "relative_strength": -83.255368, "rate_of_change": -7.099810765349044, "market_dynamics": 0.854077, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.01, "high": 2.4561, "low": 1.9912, "close": 2.26, "volume": 539127}, "trend_line": 4.151333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.098545, "activity_20": 2.320524, "activity_30": 2.964688}, "trend_signal": 0, "fair_value": 14.72253, "relative_strength": -80.617974, "rate_of_change": -6.043003096416669, "market_dynamics": 1.00708, "expectation": {"probability": 30.1435, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.26, "high": 2.33, "low": 1.95, "close": 2.17, "volume": 1146331}, "trend_line": 3.897, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.113455, "activity_20": 2.270952, "activity_30": 2.83686}, "trend_signal": 0, "fair_value": 14.573095, "relative_strength": -80.357476, "rate_of_change": -6.1265381505169625, "market_dynamics": 1.224653, "expectation": {"probability": 37.3022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.13, "high": 3.11, "low": 2.05, "close": 2.8, "volume": 1278786}, "trend_line": 3.692333, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.240909, "activity_20": 2.290667, "activity_30": 2.766086}, "trend_signal": 0, "fair_value": 14.434588, "relative_strength": -71.807611, "rate_of_change": -5.251911726969456, "market_dynamics": 1.445613, "expectation": {"probability": 30.9437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.31, "close": 2.44, "volume": 897332}, "trend_line": 3.512, "activity_lines": {"activity_5": 2.43, "activity_10": 2.287455, "activity_20": 2.282429, "activity_30": 2.68529}, "trend_signal": 0, "fair_value": 14.295116, "relative_strength": -75.617935, "rate_of_change": -4.883985274350934, "market_dynamics": 1.627209, "expectation": {"probability": 38.0763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.45, "high": 2.6256, "low": 2.2, "close": 2.22, "volume": 893665}, "trend_line": 3.363667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.285636, "activity_20": 2.25781, "activity_30": 2.601935}, "trend_signal": 0, "fair_value": 14.156322, "relative_strength": -76.629011, "rate_of_change": -4.22360478359909, "market_dynamics": 1.700733, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.24, "high": 2.2501, "low": 1.95, "close": 2.17, "volume": 507379}, "trend_line": 3.193667, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.277091, "activity_20": 2.236095, "activity_30": 2.524925}, "trend_signal": 0, "fair_value": 14.020114, "relative_strength": -75.874795, "rate_of_change": -5.054008021602612, "market_dynamics": 1.67796, "expectation": {"probability": 36.4259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.5899, "low": 2.2, "close": 2.52, "volume": 459865}, "trend_line": 3.065667, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.332909, "activity_20": 2.255619, "activity_30": 2.481462}, "trend_signal": 0, "fair_value": 13.890899, "relative_strength": -70.028399, "rate_of_change": -4.007931947820486, "market_dynamics": 1.614177, "expectation": {"probability": 30.3055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.5, "close": 2.61, "volume": 366503}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.399091, "activity_20": 2.289095, "activity_30": 2.452065}, "trend_signal": 0, "fair_value": 13.765556, "relative_strength": -67.443532, "rate_of_change": -3.968695882494738, "market_dynamics": 1.6027, "expectation": {"probability": 31.7704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.67, "high": 3.6, "low": 2.64, "close": 2.75, "volume": 1422968}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.474727, "activity_20": 2.335952, "activity_30": 2.439548}, "trend_signal": 0, "fair_value": 13.644505, "relative_strength": -63.547117, "rate_of_change": -3.928906249999992, "market_dynamics": 1.723616, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.79, "high": 2.828, "low": 2.4085, "close": 2.55, "volume": 776288}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.586, "activity_10": 2.502727, "activity_20": 2.363571, "activity_30": 2.421591}, "trend_signal": 0, "fair_value": 13.523913, "relative_strength": -64.770564, "rate_of_change": -4.572764239571519, "market_dynamics": 1.795737, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.56, "high": 3.5, "low": 2.56, "close": 3.21, "volume": 904119}, "trend_line": 2.641667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.641091, "activity_20": 2.452762, "activity_30": 2.454559}, "trend_signal": 0, "fair_value": 13.413011, "relative_strength": -52.389471, "rate_of_change": -2.1242311967395278, "market_dynamics": 1.871002, "expectation": {"probability": 32.7963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.22, "high": 3.3, "low": 2.81, "close": 2.93, "volume": 384205}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.711273, "activity_20": 2.511238, "activity_30": 2.473161}, "trend_signal": 0, "fair_value": 13.301489, "relative_strength": -56.899765, "rate_of_change": -1.5015897158877376, "market_dynamics": 1.886583, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.3301, "close": 2.36, "volume": 1329384}, "trend_line": 2.543, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.664, "activity_20": 2.511286, "activity_30": 2.457548}, "trend_signal": 0, "fair_value": 13.186316, "relative_strength": -62.631849, "rate_of_change": -2.267486548808598, "market_dynamics": 1.734888, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.41, "high": 2.69, "low": 2.34, "close": 2.55, "volume": 1112835}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.659273, "activity_20": 2.527476, "activity_30": 2.458}, "trend_signal": 0, "fair_value": 13.075521, "relative_strength": -58.889244, "rate_of_change": -1.1141565080613425, "market_dynamics": 1.671589, "expectation": {"probability": 32.241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.55, "high": 2.78, "low": 2.48, "close": 2.69, "volume": 684866}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.678, "activity_20": 2.554286, "activity_30": 2.469312}, "trend_signal": 0, "fair_value": 12.968454, "relative_strength": -54.907618, "rate_of_change": -1.511134476254719, "market_dynamics": 1.486768, "expectation": {"probability": 33.6439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.68, "high": 3.1149, "low": 2.61, "close": 2.71, "volume": 950707}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.691818, "activity_20": 2.581381, "activity_30": 2.484366}, "trend_signal": 1, "fair_value": 12.863776, "relative_strength": -53.909975, "rate_of_change": -1.5074291376273024, "market_dynamics": 1.372278, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.78, "high": 2.7996, "low": 2.27, "close": 2.33, "volume": 619674}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.626727, "activity_20": 2.569905, "activity_30": 2.477312}, "trend_signal": 1, "fair_value": 12.757374, "relative_strength": -58.718567, "rate_of_change": -1.8037717687581007, "market_dynamics": 1.042145, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.13, "close": 2.27, "volume": 403285}, "trend_line": 2.383667, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.554182, "activity_20": 2.552048, "activity_30": 2.469226}, "trend_signal": 1, "fair_value": 12.6525, "relative_strength": -56.490286, "rate_of_change": -0.48703040454082813, "market_dynamics": 0.650307, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.16, "close": 2.48, "volume": 309485}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.526, "activity_20": 2.551619, "activity_30": 2.475441}, "trend_signal": 1, "fair_value": 12.551782, "relative_strength": -50.067542, "rate_of_change": -0.3216472770735212, "market_dynamics": 0.388703, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.3, "close": 2.54, "volume": 386663}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.513636, "activity_20": 2.555238, "activity_30": 2.486022}, "trend_signal": 1, "fair_value": 12.453627, "relative_strength": -45.096111, "rate_of_change": 0.36477272727272647, "market_dynamics": 0.108704, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.58, "high": 2.76, "low": 2.52, "close": 2.58, "volume": 332278}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.508727, "activity_20": 2.56019, "activity_30": 2.498624}, "trend_signal": 1, "fair_value": 12.357767, "relative_strength": -39.490587, "rate_of_change": 0.3075062472034894, "market_dynamics": 0.069266, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.58, "high": 2.6155, "low": 2.25, "close": 2.46, "volume": 345147}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.493455, "activity_20": 2.55219, "activity_30": 2.503011}, "trend_signal": 1, "fair_value": 12.262596, "relative_strength": -40.61225, "rate_of_change": 0.5573996655518504, "market_dynamics": 0.027477, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.7, "high": 4.1597, "low": 2.7, "close": 3.96, "volume": 2945700}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.996, "activity_10": 2.759455, "activity_20": 2.685667, "activity_30": 2.603312}, "trend_signal": 1, "fair_value": 12.183524, "relative_strength": -1.804886, "rate_of_change": 2.7854771044175473, "market_dynamics": 0.343023, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.98, "high": 4.7373, "low": 3.42, "close": 3.95, "volume": 1709418}, "trend_line": 2.538, "activity_lines": {"activity_5": 3.378, "activity_10": 2.994545, "activity_20": 2.812667, "activity_30": 2.698645}, "trend_signal": 1, "fair_value": 12.105849, "relative_strength": 3.347399, "rate_of_change": 2.6560742424260777, "market_dynamics": 0.691462, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.56, "high": 4.67, "low": 3.2, "close": 4.28, "volume": 1240980}, "trend_line": 2.602333, "activity_lines": {"activity_5": 3.772, "activity_10": 3.264182, "activity_20": 2.963905, "activity_30": 2.811032}, "trend_signal": 1, "fair_value": 12.03271, "relative_strength": 15.611401, "rate_of_change": 2.5347911741528755, "market_dynamics": 1.071539, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.35, "high": 5.885, "low": 4.2, "close": 5.34, "volume": 1986200}, "trend_line": 2.706667, "activity_lines": {"activity_5": 4.403333, "activity_10": 3.697636, "activity_20": 3.206286, "activity_30": 2.987656}, "trend_signal": 1, "fair_value": 11.970741, "relative_strength": 43.441465, "rate_of_change": 4.009248624215277, "market_dynamics": 1.646772, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.31, "high": 5.44, "low": 4.62, "close": 4.81, "volume": 824210}, "trend_line": 2.794, "activity_lines": {"activity_5": 4.674, "activity_10": 3.986909, "activity_20": 3.383095, "activity_30": 3.123355}, "trend_signal": 1, "fair_value": 11.905046, "relative_strength": 34.494059, "rate_of_change": 3.226588272587655, "market_dynamics": 1.751566, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.01, "close": 4.18, "volume": 756833}, "trend_line": 2.875667, "activity_lines": {"activity_5": 4.578, "activity_10": 4.116545, "activity_20": 3.489, "activity_30": 3.212774}, "trend_signal": 1, "fair_value": 11.834818, "relative_strength": 23.865969, "rate_of_change": 2.9229420186113075, "market_dynamics": 1.749152, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2, "high": 4.2412, "low": 3.38, "close": 4.2, "volume": 1028501}, "trend_line": 2.944667, "activity_lines": {"activity_5": 4.474, "activity_10": 4.215091, "activity_20": 3.589333, "activity_30": 3.298215}, "trend_signal": 1, "fair_value": 11.766036, "relative_strength": 30.890528, "rate_of_change": 2.399443329147636, "market_dynamics": 1.736006, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.25, "high": 4.37, "low": 3.26, "close": 3.4, "volume": 598824}, "trend_line": 2.990667, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.136909, "activity_20": 3.606571, "activity_30": 3.327591}, "trend_signal": 1, "fair_value": 11.691339, "relative_strength": 11.068832, "rate_of_change": 1.562146076279602, "market_dynamics": 1.363261, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.43, "high": 4.05, "low": 3.4, "close": 3.93, "volume": 481205}, "trend_line": 3.046333, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.139455, "activity_20": 3.670238, "activity_30": 3.388194}, "trend_signal": 1, "fair_value": 11.622655, "relative_strength": 30.355664, "rate_of_change": 1.8613239120236387, "market_dynamics": 1.085877, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.96, "high": 3.9621, "low": 2.94, "close": 3.08, "volume": 1387987}, "trend_line": 3.076667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.962909, "activity_20": 3.649524, "activity_30": 3.390366}, "trend_signal": 1, "fair_value": 11.547719, "relative_strength": 7.229423, "rate_of_change": 0.995754567868971, "market_dynamics": 0.747691, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.145, "low": 2.33, "close": 2.39, "volume": 1234921}, "trend_line": 3.063, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.649636, "activity_20": 3.562381, "activity_30": 3.346065}, "trend_signal": 1, "fair_value": 11.468087, "relative_strength": -6.030033, "rate_of_change": -0.4442144697492408, "market_dynamics": 0.2445, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.29, "high": 2.48, "low": 1.9875, "close": 2.46, "volume": 1522599}, "trend_line": 3.063667, "activity_lines": {"activity_5": 2.824, "activity_10": 3.377636, "activity_20": 3.481762, "activity_30": 3.307161}, "trend_signal": 0, "fair_value": 11.390431, "relative_strength": -8.853747, "rate_of_change": 0.021776036565457825, "market_dynamics": -0.041124, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.3, "close": 2.63, "volume": 426953}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.683333, "activity_10": 3.163636, "activity_20": 3.417762, "activity_30": 3.279183}, "trend_signal": 0, "fair_value": 11.315556, "relative_strength": 1.04592, "rate_of_change": 0.44606675594964246, "market_dynamics": -0.439567, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.64, "high": 3.1541, "low": 2.55, "close": 2.88, "volume": 615799}, "trend_line": 3.101, "activity_lines": {"activity_5": 2.677333, "activity_10": 3.025091, "activity_20": 3.377857, "activity_30": 3.266452}, "trend_signal": 0, "fair_value": 11.244068, "relative_strength": 4.619433, "rate_of_change": 0.7690750399778024, "market_dynamics": -0.668092, "expectation": {"probability": 37.3164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.41, "close": 2.63, "volume": 522913}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.658, "activity_10": 2.885818, "activity_20": 3.313333, "activity_30": 3.236065}, "trend_signal": 0, "fair_value": 11.171681, "relative_strength": -6.572294, "rate_of_change": 0.1182521767171908, "market_dynamics": -0.797802, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.65, "high": 3.06, "low": 2.255, "close": 2.96, "volume": 1027810}, "trend_line": 3.116333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.846182, "activity_20": 3.27881, "activity_30": 3.226731}, "trend_signal": 0, "fair_value": 11.10325, "relative_strength": 6.276632, "rate_of_change": 0.3757568847158151, "market_dynamics": -0.810371, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.3, "close": 2.48, "volume": 1196220}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.741455, "activity_20": 3.195286, "activity_30": 3.185677}, "trend_signal": 0, "fair_value": 11.031983, "relative_strength": -15.726248, "rate_of_change": -0.28880097216824696, "market_dynamics": -0.755811, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.45, "high": 2.7994, "low": 2.41, "close": 2.58, "volume": 419766}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.686182, "activity_20": 3.121286, "activity_30": 3.151656}, "trend_signal": 0, "fair_value": 10.962705, "relative_strength": -10.004196, "rate_of_change": 0.032181938659290456, "market_dynamics": -0.83936, "expectation": {"probability": 39.3494, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.38, "close": 2.42, "volume": 429157}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.616727, "activity_20": 3.031857, "activity_30": 3.107247}, "trend_signal": 0, "fair_value": 10.893252, "relative_strength": -16.795982, "rate_of_change": -0.8471743535843863, "market_dynamics": -0.855118, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.38, "close": 2.56, "volume": 731838}, "trend_line": 3.069667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.600182, "activity_20": 2.956524, "activity_30": 3.07357}, "trend_signal": 0, "fair_value": 10.826048, "relative_strength": -13.741357, "rate_of_change": -0.4001622323166752, "market_dynamics": -0.901341, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.57, "high": 3.21, "low": 2.4941, "close": 3.06, "volume": 929782}, "trend_line": 3.093, "activity_lines": {"activity_5": 2.696, "activity_10": 2.684, "activity_20": 2.928333, "activity_30": 3.072946}, "trend_signal": 0, "fair_value": 10.76392, "relative_strength": 3.382745, "rate_of_change": 0.7601150222483432, "market_dynamics": -0.767983, "expectation": {"probability": 38.869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.12, "high": 3.29, "low": 2.82, "close": 2.97, "volume": 924634}, "trend_line": 3.107, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.739273, "activity_20": 2.895857, "activity_30": 3.065011}, "trend_signal": 0, "fair_value": 10.702063, "relative_strength": -0.085179, "rate_of_change": 0.452634982217919, "market_dynamics": -0.479841, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.95, "high": 3.17, "low": 2.75, "close": 2.99, "volume": 295298}, "trend_line": 3.117, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.788909, "activity_20": 2.869952, "activity_30": 3.057462}, "trend_signal": 0, "fair_value": 10.641339, "relative_strength": -3.867397, "rate_of_change": 0.32185387833922713, "market_dynamics": -0.271989, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.83, "close": 2.98, "volume": 279539}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.830182, "activity_20": 2.849238, "activity_30": 3.048624}, "trend_signal": 0, "fair_value": 10.581484, "relative_strength": -6.017601, "rate_of_change": 0.2887391722810361, "market_dynamics": -0.055751, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.8, "high": 3.61, "low": 2.8, "close": 3.43, "volume": 902039}, "trend_line": 3.162667, "activity_lines": {"activity_5": 3.136, "activity_10": 2.951455, "activity_20": 2.882619, "activity_30": 3.068237}, "trend_signal": 0, "fair_value": 10.526047, "relative_strength": 8.053454, "rate_of_change": 1.17296865003199, "market_dynamics": 0.226708, "expectation": {"probability": 38.863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.41, "high": 3.4999, "low": 3.0, "close": 3.33, "volume": 764631}, "trend_line": 3.198, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.04, "activity_20": 2.913048, "activity_30": 3.079032}, "trend_signal": 0, "fair_value": 10.470692, "relative_strength": 3.148382, "rate_of_change": 1.1171900171595701, "market_dynamics": 0.412459, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.43, "high": 3.7, "low": 3.23, "close": 3.34, "volume": 1009917}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.284, "activity_10": 3.123636, "activity_20": 2.948476, "activity_30": 3.088194}, "trend_signal": 0, "fair_value": 10.41626, "relative_strength": 2.135257, "rate_of_change": 0.8964040025015635, "market_dynamics": 0.711488, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.3, "close": 3.51, "volume": 509909}, "trend_line": 3.259, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.222545, "activity_20": 3.00419, "activity_30": 3.106473}, "trend_signal": 0, "fair_value": 10.363939, "relative_strength": 8.862028, "rate_of_change": 1.0020556816058164, "market_dynamics": 0.828306, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.59, "high": 3.615, "low": 3.14, "close": 3.15, "volume": 439448}, "trend_line": 3.278, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.239091, "activity_20": 3.025095, "activity_30": 3.099441}, "trend_signal": 0, "fair_value": 10.309699, "relative_strength": -6.043739, "rate_of_change": 0.5830009205277732, "market_dynamics": 0.639399, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.2, "high": 3.59, "low": 3.03, "close": 3.56, "volume": 442944}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.396, "activity_10": 3.316909, "activity_20": 3.088762, "activity_30": 3.117634}, "trend_signal": 0, "fair_value": 10.259328, "relative_strength": 5.018171, "rate_of_change": 1.1185784014643076, "market_dynamics": 0.559252, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.58, "high": 3.79, "low": 3.26, "close": 3.78, "volume": 394296}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.53, "activity_10": 3.416545, "activity_20": 3.171095, "activity_30": 3.147656}, "trend_signal": 0, "fair_value": 10.211333, "relative_strength": 11.86829, "rate_of_change": -0.18101365838560035, "market_dynamics": 0.514361, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7, "high": 4.0697, "low": 3.3, "close": 3.33, "volume": 563113}, "trend_line": 3.288, "activity_lines": {"activity_5": 3.484, "activity_10": 3.421273, "activity_20": 3.203952, "activity_30": 3.149032}, "trend_signal": 0, "fair_value": 10.160735, "relative_strength": -1.580617, "rate_of_change": -0.6246322159346949, "market_dynamics": 0.497228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.35, "high": 3.6049, "low": 3.3, "close": 3.37, "volume": 713370}, "trend_line": 3.257667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.426727, "activity_20": 3.236476, "activity_30": 3.154323}, "trend_signal": 0, "fair_value": 10.111168, "relative_strength": -1.240909, "rate_of_change": -0.9225364963503565, "market_dynamics": 0.608492, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.36, "close": 3.95, "volume": 912434}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.530727, "activity_20": 3.320714, "activity_30": 3.198989}, "trend_signal": 0, "fair_value": 10.066522, "relative_strength": 13.087824, "rate_of_change": -1.4223062087070248, "market_dynamics": 0.815411, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.97, "high": 4.24, "low": 3.764, "close": 4.16, "volume": 975645}, "trend_line": 3.189667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.655273, "activity_20": 3.419857, "activity_30": 3.260194}, "trend_signal": 1, "fair_value": 10.024029, "relative_strength": 15.713682, "rate_of_change": -0.6746731030385258, "market_dynamics": 0.990722, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.18, "high": 4.59, "low": 3.99, "close": 4.2, "volume": 569838}, "trend_line": 3.190333, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.773818, "activity_20": 3.515524, "activity_30": 3.325376}, "trend_signal": 1, "fair_value": 9.982429, "relative_strength": 16.3974, "rate_of_change": 0.02087992257498458, "market_dynamics": 1.198151, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.18, "high": 4.614634, "low": 4.15, "close": 4.45, "volume": 465052}, "trend_line": 3.198667, "activity_lines": {"activity_5": 4.186667, "activity_10": 3.922, "activity_20": 3.629095, "activity_30": 3.406645}, "trend_signal": 1, "fair_value": 9.943191, "relative_strength": 21.01417, "rate_of_change": 0.2612266493811167, "market_dynamics": 1.406705, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.48, "high": 5.7231, "low": 4.4392, "close": 5.07, "volume": 908387}, "trend_line": 3.254333, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.162727, "activity_20": 3.792333, "activity_30": 3.527376}, "trend_signal": 1, "fair_value": 9.908873, "relative_strength": 39.62853, "rate_of_change": 1.740287438486094, "market_dynamics": 1.593286, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.01, "high": 5.88, "low": 5.01, "close": 5.72, "volume": 877016}, "trend_line": 3.314, "activity_lines": {"activity_5": 4.986, "activity_10": 4.493273, "activity_20": 4.005619, "activity_30": 3.686452}, "trend_signal": 1, "fair_value": 9.87958, "relative_strength": 51.925238, "rate_of_change": 1.8334632626716485, "market_dynamics": 1.749281, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85, "high": 8.2648, "low": 5.64, "close": 7.82, "volume": 1906521}, "trend_line": 3.472, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.158909, "activity_20": 4.40319, "activity_30": 3.977161}, "trend_signal": 1, "fair_value": 9.865278, "relative_strength": 98.674934, "rate_of_change": 4.7676523838261895, "market_dynamics": 1.943093, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.96, "high": 8.22, "low": 7.045, "close": 8.08, "volume": 1191904}, "trend_line": 3.661667, "activity_lines": {"activity_5": 6.895333, "activity_10": 5.794364, "activity_20": 4.800476, "activity_30": 4.274452}, "trend_signal": 1, "fair_value": 9.852966, "relative_strength": 97.665309, "rate_of_change": 5.462759216589863, "market_dynamics": 2.06223, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.12, "high": 8.535, "low": 4.3444, "close": 5.42, "volume": 2893968}, "trend_line": 3.760333, "activity_lines": {"activity_5": 6.626, "activity_10": 5.868, "activity_20": 4.920524, "activity_30": 4.387892}, "trend_signal": 1, "fair_value": 9.822603, "relative_strength": 35.528387, "rate_of_change": 2.6945650710455142, "market_dynamics": 1.786271, "expectation": {"probability": 62.7861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.48, "high": 6.26, "low": 5.31, "close": 5.32, "volume": 1266174}, "trend_line": 3.85, "activity_lines": {"activity_5": 6.258667, "activity_10": 5.885455, "activity_20": 5.019381, "activity_30": 4.488516}, "trend_signal": 1, "fair_value": 9.791973, "relative_strength": 31.691185, "rate_of_change": 2.384549453465955, "market_dynamics": 1.415686, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.29, "high": 5.83, "low": 4.54, "close": 4.96, "volume": 1153356}, "trend_line": 3.919333, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.802, "activity_20": 5.072857, "activity_30": 4.560129}, "trend_signal": 1, "fair_value": 9.759324, "relative_strength": 25.475804, "rate_of_change": 1.8008571428571394, "market_dynamics": 0.930957, "expectation": {"probability": 59.4162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.98, "high": 5.89, "low": 4.91, "close": 5.56, "volume": 565351}, "trend_line": 4.017, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.809273, "activity_20": 5.174048, "activity_30": 4.665978}, "trend_signal": 1, "fair_value": 9.731141, "relative_strength": 32.627968, "rate_of_change": 2.4919291114074866, "market_dynamics": 0.421701, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 5.53, "low": 4.41, "close": 4.64, "volume": 1227584}, "trend_line": 4.073, "activity_lines": {"activity_5": 5.092, "activity_10": 5.623818, "activity_20": 5.177476, "activity_30": 4.706172}, "trend_signal": 1, "fair_value": 9.6972, "relative_strength": 8.885968, "rate_of_change": 1.3940751804829485, "market_dynamics": 0.120748, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.68, "high": 5.0201, "low": 4.165, "close": 4.31, "volume": 606334}, "trend_line": 4.134, "activity_lines": {"activity_5": 4.802, "activity_10": 5.370364, "activity_20": 5.143238, "activity_30": 4.721462}, "trend_signal": 1, "fair_value": 9.661523, "relative_strength": 2.34319, "rate_of_change": 1.4976675669040005, "market_dynamics": -0.210893, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.0, "close": 4.2, "volume": 625816}, "trend_line": 4.188, "activity_lines": {"activity_5": 4.549333, "activity_10": 5.099455, "activity_20": 5.093905, "activity_30": 4.72572}, "trend_signal": 1, "fair_value": 9.625592, "relative_strength": -1.487505, "rate_of_change": 1.3062409288824233, "market_dynamics": -0.472105, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.2001, "close": 4.37, "volume": 248391}, "trend_line": 4.253, "activity_lines": {"activity_5": 4.428, "activity_10": 4.875273, "activity_20": 5.057476, "activity_30": 4.737462}, "trend_signal": 1, "fair_value": 9.591242, "relative_strength": 0.621246, "rate_of_change": 1.5520534861509168, "market_dynamics": -0.698379, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.34, "high": 4.61, "low": 4.2124, "close": 4.55, "volume": 370178}, "trend_line": 4.319333, "activity_lines": {"activity_5": 4.406, "activity_10": 4.708364, "activity_20": 5.032381, "activity_30": 4.756624}, "trend_signal": 1, "fair_value": 9.558506, "relative_strength": 5.87535, "rate_of_change": 1.5596755231601267, "market_dynamics": -0.853611, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.63, "high": 4.9883, "low": 2.655, "close": 2.8, "volume": 3883973}, "trend_line": 4.310667, "activity_lines": {"activity_5": 3.868, "activity_10": 4.282727, "activity_20": 4.835905, "activity_30": 4.658602}, "trend_signal": 0, "fair_value": 9.514903, "relative_strength": -36.139818, "rate_of_change": -0.2006328291891532, "market_dynamics": -0.84598, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.515, "close": 2.74, "volume": 1868619}, "trend_line": 4.303, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.942182, "activity_20": 4.638381, "activity_30": 4.557269}, "trend_signal": 0, "fair_value": 9.471474, "relative_strength": -36.909158, "rate_of_change": -0.1778611059494887, "market_dynamics": -0.864142, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.67, "high": 3.07, "low": 2.58, "close": 2.87, "volume": 1042278}, "trend_line": 4.299, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.674, "activity_20": 4.456048, "activity_30": 4.464817}, "trend_signal": 0, "fair_value": 9.451346, "relative_strength": -33.539502, "rate_of_change": -0.09295840111549059, "market_dynamics": -0.918288, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.61, "close": 2.66, "volume": 954815}, "trend_line": 4.288333, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.412182, "activity_20": 4.256095, "activity_30": 4.359075}, "trend_signal": 0, "fair_value": 9.432756, "relative_strength": -37.744518, "rate_of_change": -0.2481274715050162, "market_dynamics": -1.019449, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.32, "close": 2.39, "volume": 1165921}, "trend_line": 4.253667, "activity_lines": {"activity_5": 2.632, "activity_10": 3.143091, "activity_20": 4.036571, "activity_30": 4.236602}, "trend_signal": 0, "fair_value": 9.409744, "relative_strength": -42.246492, "rate_of_change": -0.8083793865821438, "market_dynamics": -1.17101, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.39, "high": 2.69, "low": 2.3149, "close": 2.61, "volume": 1132350}, "trend_line": 4.229667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.971636, "activity_20": 3.846429, "activity_30": 4.130559}, "trend_signal": 0, "fair_value": 9.384359, "relative_strength": -35.083686, "rate_of_change": -0.5642190608714791, "market_dynamics": -1.238995, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.59, "high": 2.73, "low": 2.53, "close": 2.64, "volume": 584451}, "trend_line": 4.206333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.842545, "activity_20": 3.666714, "activity_30": 4.028}, "trend_signal": 0, "fair_value": 9.331667, "relative_strength": -34.160801, "rate_of_change": -0.5516746353791017, "market_dynamics": -1.288921, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.63, "high": 2.99, "low": 2.59, "close": 2.98, "volume": 681618}, "trend_line": 4.188667, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.805636, "activity_20": 3.528, "activity_30": 3.948882}, "trend_signal": 0, "fair_value": 9.232372, "relative_strength": -24.757361, "rate_of_change": -0.4199857690772505, "market_dynamics": -1.214248, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.91, "high": 3.025, "low": 2.56, "close": 2.71, "volume": 1000900}, "trend_line": 4.174, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.741818, "activity_20": 3.373524, "activity_30": 3.853484}, "trend_signal": 0, "fair_value": 9.106667, "relative_strength": -29.873929, "rate_of_change": -0.35015913177149965, "market_dynamics": -1.171377, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.67, "high": 2.92, "low": 2.515, "close": 2.6, "volume": 522411}, "trend_line": 4.142, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.688182, "activity_20": 3.222905, "activity_30": 3.751935}, "trend_signal": 0, "fair_value": 8.948397, "relative_strength": -31.475728, "rate_of_change": -0.7666506947771928, "market_dynamics": -1.143232, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.31, "close": 2.4, "volume": 898128}, "trend_line": 4.096, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.633636, "activity_20": 3.078095, "activity_30": 3.639548}, "trend_signal": 0, "fair_value": 8.771474, "relative_strength": -34.675558, "rate_of_change": -1.1105746016417253, "market_dynamics": -1.038766, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.7, "low": 2.34, "close": 2.48, "volume": 1212941}, "trend_line": 4.067667, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.600909, "activity_20": 2.967952, "activity_30": 3.53529}, "trend_signal": 0, "fair_value": 8.609551, "relative_strength": -29.779454, "rate_of_change": -0.6917236328124986, "market_dynamics": -0.942707, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.29, "close": 2.57, "volume": 693980}, "trend_line": 4.041, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.589273, "activity_20": 2.880381, "activity_30": 3.438667}, "trend_signal": 0, "fair_value": 8.454487, "relative_strength": -29.740293, "rate_of_change": -0.6555846385655407, "market_dynamics": -0.786219, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.63, "high": 2.89, "low": 2.3, "close": 2.54, "volume": 1936360}, "trend_line": 3.994, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.577636, "activity_20": 2.803048, "activity_30": 3.341828}, "trend_signal": 0, "fair_value": 8.286923, "relative_strength": -33.261855, "rate_of_change": -1.1630784459292292, "market_dynamics": -0.523493, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.55, "high": 2.86, "low": 2.43, "close": 2.79, "volume": 886930}, "trend_line": 3.948333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.613636, "activity_20": 2.761048, "activity_30": 3.264151}, "trend_signal": 0, "fair_value": 8.11891, "relative_strength": -30.607855, "rate_of_change": -1.1433900851277001, "market_dynamics": -0.223623, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.47, "close": 2.52, "volume": 703728}, "trend_line": 3.892333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.593273, "activity_20": 2.706524, "activity_30": 3.172}, "trend_signal": 0, "fair_value": 7.98, "relative_strength": -38.229217, "rate_of_change": -1.4183200859704603, "market_dynamics": -0.077447, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.46, "close": 2.74, "volume": 653772}, "trend_line": 3.835333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.614545, "activity_20": 2.683048, "activity_30": 3.097656}, "trend_signal": 0, "fair_value": 7.834231, "relative_strength": -33.582071, "rate_of_change": -1.4644173558634357, "market_dynamics": 0.085557, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.74, "high": 3.2, "low": 2.71, "close": 3.11, "volume": 986399}, "trend_line": 3.77, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.701273, "activity_20": 2.702286, "activity_30": 3.05086}, "trend_signal": 0, "fair_value": 7.690705, "relative_strength": -28.156165, "rate_of_change": -1.703450521766946, "market_dynamics": 0.280345, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.11, "high": 3.25, "low": 2.8, "close": 2.92, "volume": 1068654}, "trend_line": 3.676667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.751091, "activity_20": 2.708619, "activity_30": 2.996022}, "trend_signal": 0, "fair_value": 7.540385, "relative_strength": -32.18634, "rate_of_change": -2.4756763925729413, "market_dynamics": 0.396398, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.93, "high": 3.1092, "low": 2.74, "close": 2.92, "volume": 532933}, "trend_line": 3.513333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.797091, "activity_20": 2.721857, "activity_30": 2.947204}, "trend_signal": 0, "fair_value": 7.405256, "relative_strength": -32.783914, "rate_of_change": -4.442447466686548, "market_dynamics": 0.478699, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.94, "high": 3.1679, "low": 2.94, "close": 3.05, "volume": 659509}, "trend_line": 3.345667, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.860909, "activity_20": 2.755238, "activity_30": 2.917312}, "trend_signal": 0, "fair_value": 7.244679, "relative_strength": -31.647535, "rate_of_change": -4.772277492625938, "market_dynamics": 0.57675, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.86, "close": 2.93, "volume": 894099}, "trend_line": 3.262667, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.891091, "activity_20": 2.776, "activity_30": 2.890495}, "trend_signal": 0, "fair_value": 7.085, "relative_strength": -31.088219, "rate_of_change": -2.4808207152714297, "market_dynamics": 0.51734, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.805, "close": 2.96, "volume": 657719}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.962, "activity_10": 2.918545, "activity_20": 2.798714, "activity_30": 2.870968}, "trend_signal": 0, "fair_value": 6.879615, "relative_strength": -31.577477, "rate_of_change": -2.4111256220754314, "market_dynamics": 0.448113, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.67, "close": 2.965, "volume": 940316}, "trend_line": 3.1175, "activity_lines": {"activity_5": 2.965, "activity_10": 2.939818, "activity_20": 2.821476, "activity_30": 2.856839}, "trend_signal": 0, "fair_value": 6.679647, "relative_strength": -32.889969, "rate_of_change": -2.08856783919598, "market_dynamics": 0.548163, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.79, "close": 2.87, "volume": 1023844}, "trend_line": 3.027833, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.936091, "activity_20": 2.833738, "activity_30": 2.840871}, "trend_signal": 0, "fair_value": 6.488301, "relative_strength": -31.668955, "rate_of_change": -2.8762469927826766, "market_dynamics": 0.61639, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.91, "high": 3.0496, "low": 2.8, "close": 2.99, "volume": 896864}, "trend_line": 2.972833, "activity_lines": {"activity_5": 2.945, "activity_10": 2.952727, "activity_20": 2.855143, "activity_30": 2.83843}, "trend_signal": 0, "fair_value": 6.299519, "relative_strength": -29.148515, "rate_of_change": -1.8164806315275697, "market_dynamics": 0.716541, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.02, "high": 3.18, "low": 2.86, "close": 3.03, "volume": 853357}, "trend_line": 2.930167, "activity_lines": {"activity_5": 2.974, "activity_10": 2.968091, "activity_20": 2.878548, "activity_30": 2.842118}, "trend_signal": 0, "fair_value": 6.115096, "relative_strength": -29.009045, "rate_of_change": -1.4351966625774166, "market_dynamics": 0.822989, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.8, "close": 2.87, "volume": 798363}, "trend_line": 2.885833, "activity_lines": {"activity_5": 2.943, "activity_10": 2.949091, "activity_20": 2.884857, "activity_30": 2.838237}, "trend_signal": 0, "fair_value": 6.003045, "relative_strength": -29.417538, "rate_of_change": -1.5130195650964637, "market_dynamics": 0.744034, "expectation": {"probability": 49.5987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b60fdf0a-3072-4ada-ad9b-674277bdd94a/", "share_image": "https://sharemaestro.com/terminal/b60fdf0a-3072-4ada-ad9b-674277bdd94a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}