{"ticker": {"uuid": "b60fdf0a-3072-4ada-ad9b-674277bdd94a", "symbol": "GNLX", "name": "Genelux Corporation Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNLX rose 17.31%, moving from 2.60 to 3.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.72 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.05"}, {"label": "12-Week Change", "value": "17.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.72"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.94, "high": 3.1679, "low": 2.94, "close": 3.05, "volume": 659509}, "trend_line": 3.345667, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.860909, "activity_20": 2.755238, "activity_30": 2.917312}, "trend_signal": 0, "fair_value": 7.244679, "relative_strength": -31.716926, "rate_of_change": -4.772277492625938, "market_dynamics": 0.576239, "expectation": {"probability": 45.9421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.3, "high": 29.62, "low": 27.32, "close": 27.84, "volume": 121335}, "trend_line": null, "activity_lines": {"activity_5": 26.789333, "activity_10": 26.475818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.142632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.78, "high": 36.7, "low": 27.51, "close": 35.0, "volume": 312382}, "trend_line": null, "activity_lines": {"activity_5": 29.668667, "activity_10": 28.004545, "activity_20": 26.367048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.32, "high": 40.98, "low": 33.0901, "close": 34.16, "volume": 614591}, "trend_line": null, "activity_lines": {"activity_5": 31.634667, "activity_10": 29.230727, "activity_20": 27.450333, "activity_30": null}, "trend_signal": 0, "fair_value": 23.327143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.16, "high": 34.69, "low": 28.0201, "close": 32.72, "volume": 188591}, "trend_line": null, "activity_lines": {"activity_5": 32.601333, "activity_10": 30.095455, "activity_20": 28.260286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.754091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2403, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.48, "high": 33.46, "low": 30.54, "close": 32.44, "volume": 86730}, "trend_line": null, "activity_lines": {"activity_5": 32.893333, "activity_10": 30.841636, "activity_20": 28.916238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.131739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.74, "high": 35.15, "low": 31.34, "close": 31.8, "volume": 132610}, "trend_line": null, "activity_lines": {"activity_5": 32.682667, "activity_10": 31.321455, "activity_20": 29.388048, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.86, "high": 32.86, "low": 20.02, "close": 20.35, "volume": 227464}, "trend_line": null, "activity_lines": {"activity_5": 28.391333, "activity_10": 29.604545, "activity_20": 28.669667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.51, "high": 26.93, "low": 19.0, "close": 21.17, "volume": 548731}, "trend_line": null, "activity_lines": {"activity_5": 25.35, "activity_10": 28.130364, "activity_20": 28.020429, "activity_30": null}, "trend_signal": 0, "fair_value": 24.167308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.78, "high": 24.51, "low": 19.81, "close": 23.88, "volume": 242318}, "trend_line": null, "activity_lines": {"activity_5": 24.078, "activity_10": 27.243455, "activity_20": 27.634762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.91, "high": 30.0, "low": 22.2001, "close": 23.16, "volume": 591638}, "trend_line": null, "activity_lines": {"activity_5": 23.155333, "activity_10": 26.227818, "activity_20": 27.196762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.121071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.16, "high": 25.55, "low": 21.5, "close": 23.99, "volume": 422359}, "trend_line": null, "activity_lines": {"activity_5": 23.128, "activity_10": 25.452909, "activity_20": 26.870381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.116552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.54726, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.75, "high": 28.75, "low": 21.5, "close": 22.44, "volume": 859495}, "trend_line": 24.060667, "activity_lines": {"activity_5": 23.104667, "activity_10": 24.466182, "activity_20": 26.414238, "activity_30": 26.24714}, "trend_signal": 0, "fair_value": 24.060667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.72096, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.1, "high": 25.48, "low": 22.49, "close": 23.09, "volume": 451350}, "trend_line": 24.645, "activity_lines": {"activity_5": 23.158667, "activity_10": 23.826, "activity_20": 26.040571, "activity_30": 26.184516}, "trend_signal": 0, "fair_value": 24.029355, "relative_strength": null, "rate_of_change": 2.4285818842844256, "market_dynamics": -0.713224, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.25, "high": 25.77, "low": 22.16, "close": 22.72, "volume": 1003373}, "trend_line": 25.203, "activity_lines": {"activity_5": 22.961333, "activity_10": 23.319818, "activity_20": 25.658286, "activity_30": 26.060323}, "trend_signal": 0, "fair_value": 23.988438, "relative_strength": null, "rate_of_change": 2.264150943396226, "market_dynamics": -0.722547, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.3506, "close": 22.61, "volume": 4339967}, "trend_line": 25.737667, "activity_lines": {"activity_5": 22.804667, "activity_10": 22.975455, "activity_20": 25.295429, "activity_30": 25.893032}, "trend_signal": 0, "fair_value": 23.946667, "relative_strength": null, "rate_of_change": 2.121441891838269, "market_dynamics": -0.682609, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.93, "high": 30.44, "low": 21.41, "close": 26.88, "volume": 2073525}, "trend_line": 26.271667, "activity_lines": {"activity_5": 24.108, "activity_10": 23.586182, "activity_20": 25.346762, "activity_30": 25.966731}, "trend_signal": 0, "fair_value": 24.032941, "relative_strength": null, "rate_of_change": 2.074780126730222, "market_dynamics": -0.653308, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.95, "high": 28.36, "low": 22.09, "close": 24.49, "volume": 768886}, "trend_line": 26.472333, "activity_lines": {"activity_5": 24.422, "activity_10": 23.851818, "activity_20": 25.16381, "activity_30": 25.851785}, "trend_signal": 0, "fair_value": 24.046, "relative_strength": null, "rate_of_change": 0.7638114475187213, "market_dynamics": -0.708552, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.15, "high": 26.07, "low": 23.27, "close": 24.96, "volume": 1124422}, "trend_line": 26.560333, "activity_lines": {"activity_5": 24.756, "activity_10": 24.127636, "activity_20": 25.030429, "activity_30": 25.754215}, "trend_signal": 0, "fair_value": 24.071389, "relative_strength": null, "rate_of_change": 0.3324225333671988, "market_dynamics": -0.715809, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.46, "high": 25.23, "low": 19.21, "close": 20.86, "volume": 559978}, "trend_line": 26.346, "activity_lines": {"activity_5": 23.598667, "activity_10": 23.589091, "activity_20": 24.513286, "activity_30": 25.386452}, "trend_signal": 0, "fair_value": 23.984595, "relative_strength": null, "rate_of_change": -0.8069665391619898, "market_dynamics": -0.908068, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.9, "high": 22.155, "low": 18.73, "close": 20.14, "volume": 605529}, "trend_line": 26.017333, "activity_lines": {"activity_5": 22.325333, "activity_10": 22.974545, "activity_20": 23.942524, "activity_30": 24.986065}, "trend_signal": 0, "fair_value": 23.883421, "relative_strength": null, "rate_of_change": -1.247502467167689, "market_dynamics": -1.113981, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.0, "high": 20.25, "low": 13.02, "close": 13.24, "volume": 802340}, "trend_line": 25.534, "activity_lines": {"activity_5": 18.916667, "activity_10": 21.160364, "activity_20": 22.752524, "activity_30": 24.16172}, "trend_signal": 0, "fair_value": 23.610513, "relative_strength": null, "rate_of_change": -1.8577346109995279, "market_dynamics": -1.22382, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.95, "high": 18.01, "low": 12.95, "close": 17.24, "volume": 910124}, "trend_line": 25.216667, "activity_lines": {"activity_5": 17.750667, "activity_10": 20.268909, "activity_20": 22.013, "activity_30": 23.626624}, "trend_signal": 0, "fair_value": 23.45125, "relative_strength": null, "rate_of_change": -1.2427860891360456, "market_dynamics": -1.297966, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.2, "high": 17.48, "low": 11.93, "close": 14.06, "volume": 582808}, "trend_line": 24.729333, "activity_lines": {"activity_5": 16.008, "activity_10": 18.893818, "activity_20": 21.05519, "activity_30": 22.906839}, "trend_signal": 0, "fair_value": 23.222195, "relative_strength": null, "rate_of_change": -1.9325868878706316, "market_dynamics": -1.349487, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.75, "high": 15.18, "low": 11.715, "close": 11.87, "volume": 696848}, "trend_line": 24.158333, "activity_lines": {"activity_5": 14.262, "activity_10": 17.284727, "activity_20": 19.984524, "activity_30": 22.077204}, "trend_signal": 0, "fair_value": 22.951905, "relative_strength": null, "rate_of_change": -2.3089987910308842, "market_dynamics": -1.390959, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.68, "high": 12.07, "low": 9.91, "close": 11.1, "volume": 518083}, "trend_line": 23.722, "activity_lines": {"activity_5": 12.858667, "activity_10": 15.732909, "activity_20": 18.93981, "activity_30": 21.234731}, "trend_signal": 0, "fair_value": 22.676279, "relative_strength": null, "rate_of_change": -1.8061386934272232, "market_dynamics": -1.450585, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.69, "high": 14.8, "low": 10.28, "close": 13.33, "volume": 860556}, "trend_line": 23.317, "activity_lines": {"activity_5": 12.801333, "activity_10": 14.795818, "activity_20": 18.209095, "activity_30": 20.56428}, "trend_signal": 0, "fair_value": 22.463864, "relative_strength": null, "rate_of_change": -1.7072759463788933, "market_dynamics": -1.481941, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.82, "high": 14.65, "low": 11.0101, "close": 12.84, "volume": 713691}, "trend_line": 22.895, "activity_lines": {"activity_5": 12.574667, "activity_10": 14.016, "activity_20": 17.519667, "activity_30": 19.888344}, "trend_signal": 0, "fair_value": 22.25, "relative_strength": null, "rate_of_change": -1.8098383153922057, "market_dynamics": -1.392317, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.81, "high": 15.39, "low": 12.18, "close": 12.85, "volume": 773868}, "trend_line": 22.444333, "activity_lines": {"activity_5": 12.644667, "activity_10": 13.449818, "activity_20": 16.866952, "activity_30": 19.24028}, "trend_signal": 0, "fair_value": 22.045652, "relative_strength": null, "rate_of_change": -1.9684079493339126, "market_dynamics": -1.275338, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.95, "high": 14.99, "low": 12.08, "close": 14.03, "volume": 441050}, "trend_line": 22.112, "activity_lines": {"activity_5": 13.188667, "activity_10": 13.318364, "activity_20": 16.366238, "activity_30": 18.697419}, "trend_signal": 0, "fair_value": 21.875106, "relative_strength": null, "rate_of_change": -1.480698936341757, "market_dynamics": -1.10774, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.14, "high": 16.6, "low": 13.7, "close": 14.01, "volume": 547333}, "trend_line": 21.642333, "activity_lines": {"activity_5": 13.582, "activity_10": 13.307455, "activity_20": 15.910524, "activity_30": 18.17471}, "trend_signal": 0, "fair_value": 21.71125, "relative_strength": null, "rate_of_change": -2.124036722141813, "market_dynamics": -1.147595, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.76, "high": 15.095, "low": 13.26, "close": 13.9, "volume": 354260}, "trend_line": 21.177667, "activity_lines": {"activity_5": 13.744667, "activity_10": 13.388, "activity_20": 15.487905, "activity_30": 17.675204}, "trend_signal": 0, "fair_value": 21.551837, "relative_strength": null, "rate_of_change": -2.1470236133969527, "market_dynamics": -1.138792, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.92, "high": 14.74, "low": 12.17, "close": 12.96, "volume": 286191}, "trend_line": 20.443, "activity_lines": {"activity_5": 13.556, "activity_10": 13.285636, "activity_20": 15.02381, "activity_30": 17.145032}, "trend_signal": 0, "fair_value": 21.38, "relative_strength": null, "rate_of_change": -3.4690648408061104, "market_dynamics": -1.146225, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.95, "high": 13.97, "low": 12.0, "close": 12.15, "volume": 291150}, "trend_line": 19.709333, "activity_lines": {"activity_5": 13.089333, "activity_10": 13.113818, "activity_20": 14.527714, "activity_30": 16.61}, "trend_signal": 0, "fair_value": 21.19902, "relative_strength": null, "rate_of_change": -3.588842146456002, "market_dynamics": -1.0939, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.36, "high": 12.36, "low": 10.12, "close": 10.27, "volume": 413299}, "trend_line": 18.961, "activity_lines": {"activity_5": 12.042667, "activity_10": 12.634909, "activity_20": 13.904667, "activity_30": 16.001011}, "trend_signal": 0, "fair_value": 20.988846, "relative_strength": -59.5869, "rate_of_change": -3.7968458902186204, "market_dynamics": -0.991859, "expectation": {"probability": 38.5199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.26, "high": 12.12, "low": 9.75, "close": 9.8, "volume": 482903}, "trend_line": 18.206333, "activity_lines": {"activity_5": 11.09, "activity_10": 12.099636, "activity_20": 13.296143, "activity_30": 15.409978}, "trend_signal": 0, "fair_value": 20.777736, "relative_strength": -61.959428, "rate_of_change": -3.980101260482031, "market_dynamics": -0.737773, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.965, "close": 8.94, "volume": 1089238}, "trend_line": 17.444333, "activity_lines": {"activity_5": 10.131333, "activity_10": 11.431636, "activity_20": 12.666714, "activity_30": 14.812151}, "trend_signal": 0, "fair_value": 20.558519, "relative_strength": -65.94004, "rate_of_change": -4.18535682061841, "market_dynamics": -0.602325, "expectation": {"probability": 34.7603, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.93, "high": 9.32, "low": 7.39, "close": 7.85, "volume": 841654}, "trend_line": 17.027667, "activity_lines": {"activity_5": 9.14, "activity_10": 10.645273, "activity_20": 12.018905, "activity_30": 14.193161}, "trend_signal": 0, "fair_value": 20.327455, "relative_strength": -69.60632, "rate_of_change": -2.3885464695038743, "market_dynamics": -0.560496, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.75, "high": 8.1399, "low": 6.4, "close": 6.67, "volume": 863902}, "trend_line": 16.544333, "activity_lines": {"activity_5": 8.096, "activity_10": 9.735091, "activity_20": 11.337952, "activity_30": 13.524925}, "trend_signal": 0, "fair_value": 20.083571, "relative_strength": -74.359766, "rate_of_change": -2.838521566107672, "market_dynamics": -0.508025, "expectation": {"probability": 31.4241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.71, "high": 8.668, "low": 6.5, "close": 7.27, "volume": 756138}, "trend_line": 15.990667, "activity_lines": {"activity_5": 7.617333, "activity_10": 9.046364, "activity_20": 10.801238, "activity_30": 12.926581}, "trend_signal": 0, "fair_value": 19.858772, "relative_strength": -72.196419, "rate_of_change": -3.3465598159805023, "market_dynamics": -0.6002, "expectation": {"probability": 25.7504, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.26, "high": 7.32, "low": 6.2134, "close": 6.36, "volume": 571566}, "trend_line": 15.430667, "activity_lines": {"activity_5": 7.035333, "activity_10": 8.315091, "activity_20": 10.242571, "activity_30": 12.305247}, "trend_signal": 0, "fair_value": 19.626034, "relative_strength": -74.787676, "rate_of_change": -3.502042785332222, "market_dynamics": -0.782888, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.4, "high": 7.15, "low": 6.07, "close": 6.26, "volume": 637784}, "trend_line": 14.839667, "activity_lines": {"activity_5": 6.649333, "activity_10": 7.704727, "activity_20": 9.74, "activity_30": 11.713591}, "trend_signal": 0, "fair_value": 19.399492, "relative_strength": -74.241012, "rate_of_change": -3.8300353445512068, "market_dynamics": -0.952588, "expectation": {"probability": 31.8801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.25, "high": 6.42, "low": 5.67, "close": 6.22, "volume": 347018}, "trend_line": 14.299, "activity_lines": {"activity_5": 6.428667, "activity_10": 7.226, "activity_20": 9.266857, "activity_30": 11.157484}, "trend_signal": 0, "fair_value": 19.179833, "relative_strength": -74.422813, "rate_of_change": -3.643390380660165, "market_dynamics": -1.160641, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.28, "high": 6.44, "low": 5.89, "close": 6.43, "volume": 268265}, "trend_line": 13.743667, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.908, "activity_20": 8.86619, "activity_30": 10.649806}, "trend_signal": 0, "fair_value": 18.97082, "relative_strength": -72.719693, "rate_of_change": -3.88371914119868, "market_dynamics": -1.42351, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5, "high": 6.5, "low": 4.51, "close": 4.93, "volume": 725669}, "trend_line": 13.150667, "activity_lines": {"activity_5": 5.860667, "activity_10": 6.421273, "activity_20": 8.359, "activity_30": 10.081183}, "trend_signal": 0, "fair_value": 18.744355, "relative_strength": -78.338772, "rate_of_change": -4.314714551800476, "market_dynamics": -1.435939, "expectation": {"probability": 32.0435, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 5.1171, "low": 4.025, "close": 4.12, "volume": 608370}, "trend_line": 12.534333, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.884364, "activity_20": 7.807714, "activity_30": 9.498559}, "trend_signal": 0, "fair_value": 18.512222, "relative_strength": -81.239709, "rate_of_change": -4.686712848861584, "market_dynamics": -1.500458, "expectation": {"probability": 31.0668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.42, "close": 4.13, "volume": 827615}, "trend_line": 11.776, "activity_lines": {"activity_5": 4.733333, "activity_10": 5.452545, "activity_20": 7.290619, "activity_30": 8.956344}, "trend_signal": 0, "fair_value": 18.2875, "relative_strength": -79.475076, "rate_of_change": -6.05004669973265, "market_dynamics": -1.469861, "expectation": {"probability": 26.0606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.19, "high": 4.22, "low": 3.07, "close": 3.4, "volume": 780512}, "trend_line": 11.073, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.975455, "activity_20": 6.74781, "activity_30": 8.415957}, "trend_signal": 0, "fair_value": 18.058462, "relative_strength": -83.296449, "rate_of_change": -5.9697690217391255, "market_dynamics": -1.418876, "expectation": {"probability": 32.3497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.45, "high": 3.88, "low": 3.06, "close": 3.83, "volume": 621815}, "trend_line": 10.368667, "activity_lines": {"activity_5": 3.887333, "activity_10": 4.657455, "activity_20": 6.290905, "activity_30": 7.948667}, "trend_signal": 0, "fair_value": 17.842879, "relative_strength": -80.825958, "rate_of_change": -6.360814594057618, "market_dynamics": -1.333466, "expectation": {"probability": 27.3243, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.555, "close": 3.83, "volume": 562615}, "trend_line": 9.801, "activity_lines": {"activity_5": 3.803333, "activity_10": 4.391091, "activity_20": 5.876952, "activity_30": 7.526817}, "trend_signal": 0, "fair_value": 17.633731, "relative_strength": -80.537624, "rate_of_change": -5.474831046266605, "market_dynamics": -1.133229, "expectation": {"probability": 30.4187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.89, "high": 3.96, "low": 3.34, "close": 3.65, "volume": 476059}, "trend_line": 9.251333, "activity_lines": {"activity_5": 3.732667, "activity_10": 4.154545, "activity_20": 5.494429, "activity_30": 7.129978}, "trend_signal": 0, "fair_value": 17.428088, "relative_strength": -81.277892, "rate_of_change": -5.608274665850418, "market_dynamics": -0.91403, "expectation": {"probability": 32.7655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.64, "high": 5.75, "low": 2.5, "close": 2.62, "volume": 4906505}, "trend_line": 8.897333, "activity_lines": {"activity_5": 3.35, "activity_10": 3.78, "activity_20": 5.063143, "activity_30": 6.702151}, "trend_signal": 0, "fair_value": 17.213478, "relative_strength": -86.355924, "rate_of_change": -3.8264756008674747, "market_dynamics": -0.569806, "expectation": {"probability": 31.9336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.555, "close": 2.71, "volume": 1857535}, "trend_line": 8.413, "activity_lines": {"activity_5": 3.098, "activity_10": 3.488, "activity_20": 4.694143, "activity_30": 6.302968}, "trend_signal": 0, "fair_value": 17.006286, "relative_strength": -85.158553, "rate_of_change": -5.443575057829121, "market_dynamics": -0.307925, "expectation": {"probability": 26.9425, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.265, "close": 2.28, "volume": 1042140}, "trend_line": 8.020333, "activity_lines": {"activity_5": 2.748667, "activity_10": 3.181636, "activity_20": 4.333, "activity_30": 5.90729}, "trend_signal": 0, "fair_value": 16.798873, "relative_strength": -87.400502, "rate_of_change": -4.66738381076904, "market_dynamics": -0.220895, "expectation": {"probability": 32.965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.15, "close": 2.36, "volume": 736893}, "trend_line": 7.703333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.965273, "activity_20": 4.026476, "activity_30": 5.542108}, "trend_signal": 0, "fair_value": 16.598333, "relative_strength": -86.810691, "rate_of_change": -3.9524543432299013, "market_dynamics": -0.153812, "expectation": {"probability": 27.958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.06, "close": 2.06, "volume": 659016}, "trend_line": 7.402, "activity_lines": {"activity_5": 2.308, "activity_10": 2.741091, "activity_20": 3.729048, "activity_30": 5.178022}, "trend_signal": 0, "fair_value": 16.399178, "relative_strength": -87.949818, "rate_of_change": -3.9117223674479553, "market_dynamics": -0.226371, "expectation": {"probability": 34.0332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.06, "high": 2.315, "low": 1.95, "close": 1.95, "volume": 2755511}, "trend_line": 7.022667, "activity_lines": {"activity_5": 2.156, "activity_10": 2.534364, "activity_20": 3.458, "activity_30": 4.82628}, "trend_signal": 0, "fair_value": 16.203919, "relative_strength": -88.037025, "rate_of_change": -5.12473655768711, "market_dynamics": -0.180595, "expectation": {"probability": 33.2763, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.71, "close": 1.98, "volume": 1281846}, "trend_line": 6.660667, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.372727, "activity_20": 3.223095, "activity_30": 4.500946}, "trend_signal": 0, "fair_value": 16.014267, "relative_strength": -87.676962, "rate_of_change": -5.154736797287983, "market_dynamics": -0.074916, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.98, "high": 2.598, "low": 1.98, "close": 2.35, "volume": 2014038}, "trend_line": 6.310667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.304182, "activity_20": 3.051381, "activity_30": 4.222839}, "trend_signal": 0, "fair_value": 15.834474, "relative_strength": -84.605794, "rate_of_change": -5.25472899335758, "market_dynamics": 0.179773, "expectation": {"probability": 29.0929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.37, "high": 2.7, "low": 2.08, "close": 2.21, "volume": 639633}, "trend_line": 5.916667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.237091, "activity_20": 2.886905, "activity_30": 3.95828}, "trend_signal": 0, "fair_value": 15.657532, "relative_strength": -84.442522, "rate_of_change": -6.243397092573563, "market_dynamics": 0.40637, "expectation": {"probability": 36.9154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.22, "high": 2.3, "low": 1.9, "close": 2.19, "volume": 472982}, "trend_line": 5.522667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.195818, "activity_20": 2.744619, "activity_30": 3.717849}, "trend_signal": 0, "fair_value": 15.484872, "relative_strength": -83.639434, "rate_of_change": -6.6591545544138295, "market_dynamics": 0.532192, "expectation": {"probability": 35.9845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.21, "high": 2.23, "low": 1.73, "close": 1.73, "volume": 630623}, "trend_line": 5.117, "activity_lines": {"activity_5": 2.048, "activity_10": 2.097455, "activity_20": 2.578381, "activity_30": 3.473161}, "trend_signal": 0, "fair_value": 15.310759, "relative_strength": -86.104675, "rate_of_change": -7.345490865192492, "market_dynamics": 0.708632, "expectation": {"probability": 34.9341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.69, "high": 2.19, "low": 1.6, "close": 2.13, "volume": 582683}, "trend_line": 4.756, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.088, "activity_20": 2.47181, "activity_30": 3.280452}, "trend_signal": 0, "fair_value": 15.146, "relative_strength": -82.228862, "rate_of_change": -7.054914989251509, "market_dynamics": 0.768387, "expectation": {"probability": 28.5291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.12, "high": 2.3, "low": 1.93, "close": 2.02, "volume": 280446}, "trend_line": 4.418333, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.069091, "activity_20": 2.374238, "activity_30": 3.103935}, "trend_signal": 0, "fair_value": 14.983951, "relative_strength": -83.255369, "rate_of_change": -7.099810765349044, "market_dynamics": 0.853994, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.01, "high": 2.4561, "low": 1.9912, "close": 2.26, "volume": 539127}, "trend_line": 4.151333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.098545, "activity_20": 2.320524, "activity_30": 2.964688}, "trend_signal": 0, "fair_value": 14.82878, "relative_strength": -80.617972, "rate_of_change": -6.043003096416669, "market_dynamics": 1.009056, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.26, "high": 2.33, "low": 1.95, "close": 2.17, "volume": 1146331}, "trend_line": 3.897, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.113455, "activity_20": 2.270952, "activity_30": 2.83686}, "trend_signal": 0, "fair_value": 14.676265, "relative_strength": -80.357477, "rate_of_change": -6.1265381505169625, "market_dynamics": 1.226559, "expectation": {"probability": 36.6638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.13, "high": 3.11, "low": 2.05, "close": 2.8, "volume": 1278786}, "trend_line": 3.692333, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.240909, "activity_20": 2.290667, "activity_30": 2.766086}, "trend_signal": 0, "fair_value": 14.534881, "relative_strength": -71.807611, "rate_of_change": -5.251911726969456, "market_dynamics": 1.450913, "expectation": {"probability": 30.2573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.31, "close": 2.44, "volume": 897332}, "trend_line": 3.512, "activity_lines": {"activity_5": 2.43, "activity_10": 2.287455, "activity_20": 2.282429, "activity_30": 2.68529}, "trend_signal": 0, "fair_value": 14.392588, "relative_strength": -75.617934, "rate_of_change": -4.883985274350934, "market_dynamics": 1.639841, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.45, "high": 2.6256, "low": 2.2, "close": 2.22, "volume": 893665}, "trend_line": 3.363667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.285636, "activity_20": 2.25781, "activity_30": 2.601935}, "trend_signal": 0, "fair_value": 14.251047, "relative_strength": -76.629011, "rate_of_change": -4.22360478359909, "market_dynamics": 1.717248, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.24, "high": 2.2501, "low": 1.95, "close": 2.17, "volume": 507379}, "trend_line": 3.193667, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.277091, "activity_20": 2.236095, "activity_30": 2.524925}, "trend_signal": 0, "fair_value": 14.112184, "relative_strength": -75.874794, "rate_of_change": -5.054008021602612, "market_dynamics": 1.698345, "expectation": {"probability": 35.8301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.5899, "low": 2.2, "close": 2.52, "volume": 459865}, "trend_line": 3.065667, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.332909, "activity_20": 2.255619, "activity_30": 2.481462}, "trend_signal": 0, "fair_value": 13.980455, "relative_strength": -70.0284, "rate_of_change": -4.007931947820486, "market_dynamics": 1.638476, "expectation": {"probability": 29.6926, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.5, "close": 2.61, "volume": 366503}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.399091, "activity_20": 2.289095, "activity_30": 2.452065}, "trend_signal": 0, "fair_value": 13.852697, "relative_strength": -67.443533, "rate_of_change": -3.968695882494738, "market_dynamics": 1.626999, "expectation": {"probability": 31.141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.67, "high": 3.6, "low": 2.64, "close": 2.75, "volume": 1422968}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.474727, "activity_20": 2.335952, "activity_30": 2.439548}, "trend_signal": 0, "fair_value": 13.729333, "relative_strength": -63.547115, "rate_of_change": -3.928906249999992, "market_dynamics": 1.748438, "expectation": {"probability": 32.792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.79, "high": 2.828, "low": 2.4085, "close": 2.55, "volume": 776288}, "trend_line": 2.699, "activity_lines": {"activity_5": 2.586, "activity_10": 2.502727, "activity_20": 2.363571, "activity_30": 2.421591}, "trend_signal": 0, "fair_value": 13.606484, "relative_strength": -64.770565, "rate_of_change": -4.572764239571519, "market_dynamics": 1.819689, "expectation": {"probability": 38.8219, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.56, "high": 3.5, "low": 2.56, "close": 3.21, "volume": 904119}, "trend_line": 2.641667, "activity_lines": {"activity_5": 2.816, "activity_10": 2.641091, "activity_20": 2.452762, "activity_30": 2.454559}, "trend_signal": 0, "fair_value": 13.493478, "relative_strength": -52.38947, "rate_of_change": -2.1242311967395278, "market_dynamics": 1.894994, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.22, "high": 3.3, "low": 2.81, "close": 2.93, "volume": 384205}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.711273, "activity_20": 2.511238, "activity_30": 2.473161}, "trend_signal": 0, "fair_value": 13.379892, "relative_strength": -56.89976, "rate_of_change": -1.5015897158877376, "market_dynamics": 1.910615, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.3301, "close": 2.36, "volume": 1329384}, "trend_line": 2.543, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.664, "activity_20": 2.511286, "activity_30": 2.457548}, "trend_signal": 0, "fair_value": 13.26266, "relative_strength": -62.631849, "rate_of_change": -2.267486548808598, "market_dynamics": 1.756755, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.41, "high": 2.69, "low": 2.34, "close": 2.55, "volume": 1112835}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.659273, "activity_20": 2.527476, "activity_30": 2.458}, "trend_signal": 0, "fair_value": 13.149895, "relative_strength": -58.889245, "rate_of_change": -1.1141565080613425, "market_dynamics": 1.693456, "expectation": {"probability": 32.3093, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.55, "high": 2.78, "low": 2.48, "close": 2.69, "volume": 684866}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.678, "activity_20": 2.554286, "activity_30": 2.469312}, "trend_signal": 0, "fair_value": 13.040938, "relative_strength": -54.907616, "rate_of_change": -1.511134476254719, "market_dynamics": 1.505334, "expectation": {"probability": 33.7137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.68, "high": 3.1149, "low": 2.61, "close": 2.71, "volume": 950707}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.691818, "activity_20": 2.581381, "activity_30": 2.484366}, "trend_signal": 1, "fair_value": 12.934433, "relative_strength": -53.90997, "rate_of_change": -1.5074291376273024, "market_dynamics": 1.38421, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.78, "high": 2.7996, "low": 2.27, "close": 2.33, "volume": 619674}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.626727, "activity_20": 2.569905, "activity_30": 2.477312}, "trend_signal": 1, "fair_value": 12.826224, "relative_strength": -58.718566, "rate_of_change": -1.8037717687581007, "market_dynamics": 1.050331, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.13, "close": 2.27, "volume": 403285}, "trend_line": 2.383667, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.554182, "activity_20": 2.552048, "activity_30": 2.469226}, "trend_signal": 1, "fair_value": 12.719596, "relative_strength": -56.490283, "rate_of_change": -0.48703040454082813, "market_dynamics": 0.653618, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.16, "close": 2.48, "volume": 309485}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.526, "activity_20": 2.551619, "activity_30": 2.475441}, "trend_signal": 1, "fair_value": 12.6172, "relative_strength": -50.06754, "rate_of_change": -0.3216472770735212, "market_dynamics": 0.38822, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.3, "close": 2.54, "volume": 386663}, "trend_line": 2.384667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.513636, "activity_20": 2.555238, "activity_30": 2.486022}, "trend_signal": 1, "fair_value": 12.517426, "relative_strength": -45.09611, "rate_of_change": 0.36477272727272647, "market_dynamics": 0.108092, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.58, "high": 2.76, "low": 2.52, "close": 2.58, "volume": 332278}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.508727, "activity_20": 2.56019, "activity_30": 2.498624}, "trend_signal": 1, "fair_value": 12.42, "relative_strength": -39.490581, "rate_of_change": 0.3075062472034894, "market_dynamics": 0.068251, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.58, "high": 2.6155, "low": 2.25, "close": 2.46, "volume": 345147}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.493455, "activity_20": 2.55219, "activity_30": 2.503011}, "trend_signal": 1, "fair_value": 12.323301, "relative_strength": -40.612247, "rate_of_change": 0.5573996655518504, "market_dynamics": 0.026434, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.7, "high": 4.1597, "low": 2.7, "close": 3.96, "volume": 2945700}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.996, "activity_10": 2.759455, "activity_20": 2.685667, "activity_30": 2.603312}, "trend_signal": 1, "fair_value": 12.242885, "relative_strength": -1.804888, "rate_of_change": 2.7854771044175473, "market_dynamics": 0.342745, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.98, "high": 4.7373, "low": 3.42, "close": 3.95, "volume": 1709418}, "trend_line": 2.538, "activity_lines": {"activity_5": 3.378, "activity_10": 2.994545, "activity_20": 2.812667, "activity_30": 2.698645}, "trend_signal": 1, "fair_value": 12.163905, "relative_strength": 3.347399, "rate_of_change": 2.6560742424260777, "market_dynamics": 0.690489, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.56, "high": 4.67, "low": 3.2, "close": 4.28, "volume": 1240980}, "trend_line": 2.602333, "activity_lines": {"activity_5": 3.772, "activity_10": 3.264182, "activity_20": 2.963905, "activity_30": 2.811032}, "trend_signal": 1, "fair_value": 12.089528, "relative_strength": 15.611396, "rate_of_change": 2.5347911741528755, "market_dynamics": 1.070976, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.35, "high": 5.885, "low": 4.2, "close": 5.34, "volume": 1986200}, "trend_line": 2.706667, "activity_lines": {"activity_5": 4.403333, "activity_10": 3.697636, "activity_20": 3.206286, "activity_30": 2.987656}, "trend_signal": 1, "fair_value": 12.026449, "relative_strength": 43.441472, "rate_of_change": 4.009248624215277, "market_dynamics": 1.652565, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.31, "high": 5.44, "low": 4.62, "close": 4.81, "volume": 824210}, "trend_line": 2.794, "activity_lines": {"activity_5": 4.674, "activity_10": 3.986909, "activity_20": 3.383095, "activity_30": 3.123355}, "trend_signal": 1, "fair_value": 11.95963, "relative_strength": 34.494058, "rate_of_change": 3.226588272587655, "market_dynamics": 1.763689, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.01, "close": 4.18, "volume": 756833}, "trend_line": 2.875667, "activity_lines": {"activity_5": 4.578, "activity_10": 4.116545, "activity_20": 3.489, "activity_30": 3.212774}, "trend_signal": 1, "fair_value": 11.888257, "relative_strength": 23.865979, "rate_of_change": 2.9229420186113075, "market_dynamics": 1.765377, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2, "high": 4.2412, "low": 3.38, "close": 4.2, "volume": 1028501}, "trend_line": 2.944667, "activity_lines": {"activity_5": 4.474, "activity_10": 4.215091, "activity_20": 3.589333, "activity_30": 3.298215}, "trend_signal": 1, "fair_value": 11.818364, "relative_strength": 30.890517, "rate_of_change": 2.399443329147636, "market_dynamics": 1.752088, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.25, "high": 4.37, "low": 3.26, "close": 3.4, "volume": 598824}, "trend_line": 2.990667, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.136909, "activity_20": 3.606571, "activity_30": 3.327591}, "trend_signal": 1, "fair_value": 11.742523, "relative_strength": 11.068834, "rate_of_change": 1.562146076279602, "market_dynamics": 1.373262, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.43, "high": 4.05, "low": 3.4, "close": 3.93, "volume": 481205}, "trend_line": 3.046333, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.139455, "activity_20": 3.670238, "activity_30": 3.388194}, "trend_signal": 1, "fair_value": 11.672768, "relative_strength": 30.355653, "rate_of_change": 1.8613239120236387, "market_dynamics": 1.08906, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.96, "high": 3.9621, "low": 2.94, "close": 3.08, "volume": 1387987}, "trend_line": 3.076667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.962909, "activity_20": 3.649524, "activity_30": 3.390366}, "trend_signal": 1, "fair_value": 11.596726, "relative_strength": 7.229432, "rate_of_change": 0.995754567868971, "market_dynamics": 0.747438, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.145, "low": 2.33, "close": 2.39, "volume": 1234921}, "trend_line": 3.063, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.649636, "activity_20": 3.562381, "activity_30": 3.346065}, "trend_signal": 1, "fair_value": 11.515965, "relative_strength": -6.030024, "rate_of_change": -0.4442144697492408, "market_dynamics": 0.244307, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.29, "high": 2.48, "low": 1.9875, "close": 2.46, "volume": 1522599}, "trend_line": 3.063667, "activity_lines": {"activity_5": 2.824, "activity_10": 3.377636, "activity_20": 3.481762, "activity_30": 3.307161}, "trend_signal": 0, "fair_value": 11.437217, "relative_strength": -8.853743, "rate_of_change": 0.021776036565457825, "market_dynamics": -0.041258, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.3, "close": 2.63, "volume": 426953}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.683333, "activity_10": 3.163636, "activity_20": 3.417762, "activity_30": 3.279183}, "trend_signal": 0, "fair_value": 11.361293, "relative_strength": 1.045928, "rate_of_change": 0.44606675594964246, "market_dynamics": -0.439994, "expectation": {"probability": 35.0949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.64, "high": 3.1541, "low": 2.55, "close": 2.88, "volume": 615799}, "trend_line": 3.101, "activity_lines": {"activity_5": 2.677333, "activity_10": 3.025091, "activity_20": 3.377857, "activity_30": 3.266452}, "trend_signal": 0, "fair_value": 11.288803, "relative_strength": 4.619441, "rate_of_change": 0.7690750399778024, "market_dynamics": -0.668496, "expectation": {"probability": 36.2184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.41, "close": 2.63, "volume": 522913}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.658, "activity_10": 2.885818, "activity_20": 3.313333, "activity_30": 3.236065}, "trend_signal": 0, "fair_value": 11.215424, "relative_strength": -6.572296, "rate_of_change": 0.1182521767171908, "market_dynamics": -0.798535, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.65, "high": 3.06, "low": 2.255, "close": 2.96, "volume": 1027810}, "trend_line": 3.116333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.846182, "activity_20": 3.27881, "activity_30": 3.226731}, "trend_signal": 0, "fair_value": 11.14605, "relative_strength": 6.276633, "rate_of_change": 0.3757568847158151, "market_dynamics": -0.811098, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.3, "close": 2.48, "volume": 1196220}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.741455, "activity_20": 3.195286, "activity_30": 3.185677}, "trend_signal": 0, "fair_value": 11.073833, "relative_strength": -15.726243, "rate_of_change": -0.28880097216824696, "market_dynamics": -0.756192, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.45, "high": 2.7994, "low": 2.41, "close": 2.58, "volume": 419766}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.686182, "activity_20": 3.121286, "activity_30": 3.151656}, "trend_signal": 0, "fair_value": 11.003636, "relative_strength": -10.004203, "rate_of_change": 0.032181938659290456, "market_dynamics": -0.840937, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.38, "close": 2.42, "volume": 429157}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.616727, "activity_20": 3.031857, "activity_30": 3.107247}, "trend_signal": 0, "fair_value": 10.933279, "relative_strength": -16.795983, "rate_of_change": -0.8471743535843863, "market_dynamics": -0.857554, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.38, "close": 2.56, "volume": 731838}, "trend_line": 3.069667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.600182, "activity_20": 2.956524, "activity_30": 3.07357}, "trend_signal": 0, "fair_value": 10.865203, "relative_strength": -13.741351, "rate_of_change": -0.4001622323166752, "market_dynamics": -0.903776, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.57, "high": 3.21, "low": 2.4941, "close": 3.06, "volume": 929782}, "trend_line": 3.093, "activity_lines": {"activity_5": 2.696, "activity_10": 2.684, "activity_20": 2.928333, "activity_30": 3.072946}, "trend_signal": 0, "fair_value": 10.802258, "relative_strength": 3.382741, "rate_of_change": 0.7601150222483432, "market_dynamics": -0.770419, "expectation": {"probability": 37.886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.12, "high": 3.29, "low": 2.82, "close": 2.97, "volume": 924634}, "trend_line": 3.107, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.739273, "activity_20": 2.895857, "activity_30": 3.065011}, "trend_signal": 0, "fair_value": 10.7396, "relative_strength": -0.085179, "rate_of_change": 0.452634982217919, "market_dynamics": -0.481077, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.95, "high": 3.17, "low": 2.75, "close": 2.99, "volume": 295298}, "trend_line": 3.117, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.788909, "activity_20": 2.869952, "activity_30": 3.057462}, "trend_signal": 0, "fair_value": 10.678095, "relative_strength": -3.8674, "rate_of_change": 0.32185387833922713, "market_dynamics": -0.272366, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.83, "close": 2.98, "volume": 279539}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.830182, "activity_20": 2.849238, "activity_30": 3.048624}, "trend_signal": 0, "fair_value": 10.61748, "relative_strength": -6.017595, "rate_of_change": 0.2887391722810361, "market_dynamics": -0.056471, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.8, "high": 3.61, "low": 2.8, "close": 3.43, "volume": 902039}, "trend_line": 3.162667, "activity_lines": {"activity_5": 3.136, "activity_10": 2.951455, "activity_20": 2.882619, "activity_30": 3.068237}, "trend_signal": 0, "fair_value": 10.561328, "relative_strength": 8.053445, "rate_of_change": 1.17296865003199, "market_dynamics": 0.22819, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.41, "high": 3.4999, "low": 3.0, "close": 3.33, "volume": 764631}, "trend_line": 3.198, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.04, "activity_20": 2.913048, "activity_30": 3.079032}, "trend_signal": 0, "fair_value": 10.505271, "relative_strength": 3.148387, "rate_of_change": 1.1171900171595701, "market_dynamics": 0.413939, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.43, "high": 3.7, "low": 3.23, "close": 3.34, "volume": 1009917}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.284, "activity_10": 3.123636, "activity_20": 2.948476, "activity_30": 3.088194}, "trend_signal": 0, "fair_value": 10.450154, "relative_strength": 2.13525, "rate_of_change": 0.8964040025015635, "market_dynamics": 0.713309, "expectation": {"probability": 37.3321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.3, "close": 3.51, "volume": 509909}, "trend_line": 3.259, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.222545, "activity_20": 3.00419, "activity_30": 3.106473}, "trend_signal": 0, "fair_value": 10.397176, "relative_strength": 8.862033, "rate_of_change": 1.0020556816058164, "market_dynamics": 0.83047, "expectation": {"probability": 38.7577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.59, "high": 3.615, "low": 3.14, "close": 3.15, "volume": 439448}, "trend_line": 3.278, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.239091, "activity_20": 3.025095, "activity_30": 3.099441}, "trend_signal": 0, "fair_value": 10.342273, "relative_strength": -6.043735, "rate_of_change": 0.5830009205277732, "market_dynamics": 0.639023, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.2, "high": 3.59, "low": 3.03, "close": 3.56, "volume": 442944}, "trend_line": 3.314667, "activity_lines": {"activity_5": 3.396, "activity_10": 3.316909, "activity_20": 3.088762, "activity_30": 3.117634}, "trend_signal": 0, "fair_value": 10.291278, "relative_strength": 5.018168, "rate_of_change": 1.1185784014643076, "market_dynamics": 0.558919, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.58, "high": 3.79, "low": 3.26, "close": 3.78, "volume": 394296}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.53, "activity_10": 3.416545, "activity_20": 3.171095, "activity_30": 3.147656}, "trend_signal": 0, "fair_value": 10.242687, "relative_strength": 11.868289, "rate_of_change": -0.18101365838560035, "market_dynamics": 0.514071, "expectation": {"probability": 40.082, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7, "high": 4.0697, "low": 3.3, "close": 3.33, "volume": 563113}, "trend_line": 3.288, "activity_lines": {"activity_5": 3.484, "activity_10": 3.421273, "activity_20": 3.203952, "activity_30": 3.149032}, "trend_signal": 0, "fair_value": 10.191481, "relative_strength": -1.580623, "rate_of_change": -0.6246322159346949, "market_dynamics": 0.496939, "expectation": {"probability": 49.7247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.35, "high": 3.6049, "low": 3.3, "close": 3.37, "volume": 713370}, "trend_line": 3.257667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.426727, "activity_20": 3.236476, "activity_30": 3.154323}, "trend_signal": 0, "fair_value": 10.141324, "relative_strength": -1.240913, "rate_of_change": -0.9225364963503565, "market_dynamics": 0.608542, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.36, "close": 3.95, "volume": 912434}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.530727, "activity_20": 3.320714, "activity_30": 3.198989}, "trend_signal": 0, "fair_value": 10.096131, "relative_strength": 13.087815, "rate_of_change": -1.4223062087070248, "market_dynamics": 0.815459, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.97, "high": 4.24, "low": 3.764, "close": 4.16, "volume": 975645}, "trend_line": 3.189667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.655273, "activity_20": 3.419857, "activity_30": 3.260194}, "trend_signal": 1, "fair_value": 10.053116, "relative_strength": 15.713674, "rate_of_change": -0.6746731030385258, "market_dynamics": 0.990012, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.18, "high": 4.59, "low": 3.99, "close": 4.2, "volume": 569838}, "trend_line": 3.190333, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.773818, "activity_20": 3.515524, "activity_30": 3.325376}, "trend_signal": 1, "fair_value": 10.011007, "relative_strength": 16.397403, "rate_of_change": 0.02087992257498458, "market_dynamics": 1.19747, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.18, "high": 4.6146, "low": 4.15, "close": 4.45, "volume": 465052}, "trend_line": 3.198667, "activity_lines": {"activity_5": 4.186667, "activity_10": 3.922, "activity_20": 3.629095, "activity_30": 3.406645}, "trend_signal": 1, "fair_value": 9.971286, "relative_strength": 21.014175, "rate_of_change": 0.2612266493811167, "market_dynamics": 1.40719, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.48, "high": 5.7231, "low": 4.4392, "close": 5.07, "volume": 908387}, "trend_line": 3.254333, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.162727, "activity_20": 3.792333, "activity_30": 3.527376}, "trend_signal": 1, "fair_value": 9.936525, "relative_strength": 39.628518, "rate_of_change": 1.740287438486094, "market_dynamics": 1.598332, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.01, "high": 5.88, "low": 5.01, "close": 5.72, "volume": 877016}, "trend_line": 3.314, "activity_lines": {"activity_5": 4.986, "activity_10": 4.493273, "activity_20": 4.005619, "activity_30": 3.686452}, "trend_signal": 1, "fair_value": 9.906831, "relative_strength": 51.925244, "rate_of_change": 1.8334632626716485, "market_dynamics": 1.76181, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85, "high": 8.2648, "low": 5.64, "close": 7.82, "volume": 1906521}, "trend_line": 3.472, "activity_lines": {"activity_5": 6.019333, "activity_10": 5.158909, "activity_20": 4.40319, "activity_30": 3.977161}, "trend_signal": 1, "fair_value": 9.892238, "relative_strength": 98.67493, "rate_of_change": 4.7676523838261895, "market_dynamics": 1.961605, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.96, "high": 8.22, "low": 7.045, "close": 8.08, "volume": 1191904}, "trend_line": 3.661667, "activity_lines": {"activity_5": 6.895333, "activity_10": 5.794364, "activity_20": 4.800476, "activity_30": 4.274452}, "trend_signal": 1, "fair_value": 9.879653, "relative_strength": 97.665301, "rate_of_change": 5.462759216589863, "market_dynamics": 2.082187, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.12, "high": 8.535, "low": 4.3444, "close": 5.42, "volume": 2893968}, "trend_line": 3.760333, "activity_lines": {"activity_5": 6.626, "activity_10": 5.868, "activity_20": 4.920524, "activity_30": 4.387892}, "trend_signal": 1, "fair_value": 9.848897, "relative_strength": 35.528379, "rate_of_change": 2.6945650710455142, "market_dynamics": 1.80088, "expectation": {"probability": 62.7861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.48, "high": 6.26, "low": 5.31, "close": 5.32, "volume": 1266174}, "trend_line": 3.85, "activity_lines": {"activity_5": 6.258667, "activity_10": 5.885455, "activity_20": 5.019381, "activity_30": 4.488516}, "trend_signal": 1, "fair_value": 9.817877, "relative_strength": 31.691183, "rate_of_change": 2.384549453465955, "market_dynamics": 1.423535, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.29, "high": 5.83, "low": 4.54, "close": 4.96, "volume": 1153356}, "trend_line": 3.919333, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.802, "activity_20": 5.072857, "activity_30": 4.560129}, "trend_signal": 1, "fair_value": 9.78483, "relative_strength": 25.475807, "rate_of_change": 1.8008571428571394, "market_dynamics": 0.932799, "expectation": {"probability": 59.4162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.98, "high": 5.89, "low": 4.91, "close": 5.56, "volume": 565351}, "trend_line": 4.017, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.809273, "activity_20": 5.174048, "activity_30": 4.665978}, "trend_signal": 1, "fair_value": 9.756284, "relative_strength": 32.62796, "rate_of_change": 2.4919291114074866, "market_dynamics": 0.420938, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 5.53, "low": 4.41, "close": 4.64, "volume": 1227584}, "trend_line": 4.073, "activity_lines": {"activity_5": 5.092, "activity_10": 5.623818, "activity_20": 5.177476, "activity_30": 4.706172}, "trend_signal": 1, "fair_value": 9.721946, "relative_strength": 8.885975, "rate_of_change": 1.3940751804829485, "market_dynamics": 0.120739, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.68, "high": 5.0201, "low": 4.165, "close": 4.31, "volume": 606334}, "trend_line": 4.134, "activity_lines": {"activity_5": 4.802, "activity_10": 5.370364, "activity_20": 5.143238, "activity_30": 4.721462}, "trend_signal": 1, "fair_value": 9.685867, "relative_strength": 2.343185, "rate_of_change": 1.4976675669040005, "market_dynamics": -0.210899, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.0, "close": 4.2, "volume": 625816}, "trend_line": 4.188, "activity_lines": {"activity_5": 4.549333, "activity_10": 5.099455, "activity_20": 5.093905, "activity_30": 4.72572}, "trend_signal": 1, "fair_value": 9.649536, "relative_strength": -1.487502, "rate_of_change": 1.3062409288824233, "market_dynamics": -0.47211, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.2001, "close": 4.37, "volume": 248391}, "trend_line": 4.253, "activity_lines": {"activity_5": 4.428, "activity_10": 4.875273, "activity_20": 5.057476, "activity_30": 4.737462}, "trend_signal": 1, "fair_value": 9.614803, "relative_strength": 0.621249, "rate_of_change": 1.5520534861509168, "market_dynamics": -0.698723, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.34, "high": 4.61, "low": 4.2124, "close": 4.55, "volume": 370178}, "trend_line": 4.319333, "activity_lines": {"activity_5": 4.406, "activity_10": 4.708364, "activity_20": 5.032381, "activity_30": 4.756624}, "trend_signal": 1, "fair_value": 9.581699, "relative_strength": 5.875354, "rate_of_change": 1.5596755231601267, "market_dynamics": -0.853954, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.63, "high": 4.9883, "low": 2.655, "close": 2.8, "volume": 3883973}, "trend_line": 4.310667, "activity_lines": {"activity_5": 3.868, "activity_10": 4.282727, "activity_20": 4.835905, "activity_30": 4.658602}, "trend_signal": 0, "fair_value": 9.537662, "relative_strength": -36.13982, "rate_of_change": -0.2006328291891532, "market_dynamics": -0.847076, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.515, "close": 2.74, "volume": 1868619}, "trend_line": 4.303, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.942182, "activity_20": 4.638381, "activity_30": 4.557269}, "trend_signal": 0, "fair_value": 9.493806, "relative_strength": -36.909159, "rate_of_change": -0.1778611059494887, "market_dynamics": -0.865236, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.67, "high": 3.07, "low": 2.58, "close": 2.87, "volume": 1042278}, "trend_line": 4.299, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.674, "activity_20": 4.456048, "activity_30": 4.464817}, "trend_signal": 0, "fair_value": 9.451346, "relative_strength": -33.539505, "rate_of_change": -0.09295840111549059, "market_dynamics": -0.919043, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.61, "close": 2.66, "volume": 954815}, "trend_line": 4.288333, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.412182, "activity_20": 4.256095, "activity_30": 4.359075}, "trend_signal": 0, "fair_value": 9.432756, "relative_strength": -37.744514, "rate_of_change": -0.2481274715050162, "market_dynamics": -1.021064, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.32, "close": 2.39, "volume": 1165921}, "trend_line": 4.253667, "activity_lines": {"activity_5": 2.632, "activity_10": 3.143091, "activity_20": 4.036571, "activity_30": 4.236602}, "trend_signal": 0, "fair_value": 9.409744, "relative_strength": -42.246488, "rate_of_change": -0.8083793865821438, "market_dynamics": -1.172709, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.39, "high": 2.69, "low": 2.3149, "close": 2.61, "volume": 1132350}, "trend_line": 4.229667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.971636, "activity_20": 3.846429, "activity_30": 4.130559}, "trend_signal": 0, "fair_value": 9.384359, "relative_strength": -35.08369, "rate_of_change": -0.5642190608714791, "market_dynamics": -1.241554, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.59, "high": 2.73, "low": 2.53, "close": 2.64, "volume": 584451}, "trend_line": 4.206333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.842545, "activity_20": 3.666714, "activity_30": 4.028}, "trend_signal": 0, "fair_value": 9.331667, "relative_strength": -34.160802, "rate_of_change": -0.5516746353791017, "market_dynamics": -1.292341, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.63, "high": 2.99, "low": 2.59, "close": 2.98, "volume": 681618}, "trend_line": 4.188667, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.805636, "activity_20": 3.528, "activity_30": 3.948882}, "trend_signal": 0, "fair_value": 9.232372, "relative_strength": -24.757363, "rate_of_change": -0.4199857690772505, "market_dynamics": -1.216807, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.91, "high": 3.025, "low": 2.56, "close": 2.71, "volume": 1000900}, "trend_line": 4.174, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.741818, "activity_20": 3.373524, "activity_30": 3.853484}, "trend_signal": 0, "fair_value": 9.106667, "relative_strength": -29.873933, "rate_of_change": -0.35015913177149965, "market_dynamics": -1.173961, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.67, "high": 2.92, "low": 2.515, "close": 2.6, "volume": 522411}, "trend_line": 4.142, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.688182, "activity_20": 3.222905, "activity_30": 3.751935}, "trend_signal": 0, "fair_value": 8.948397, "relative_strength": -31.475732, "rate_of_change": -0.7666506947771928, "market_dynamics": -1.144956, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.31, "close": 2.4, "volume": 898128}, "trend_line": 4.096, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.633636, "activity_20": 3.078095, "activity_30": 3.639548}, "trend_signal": 0, "fair_value": 8.771474, "relative_strength": -34.675559, "rate_of_change": -1.1105746016417253, "market_dynamics": -1.039629, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.43, "high": 2.7, "low": 2.34, "close": 2.48, "volume": 1212941}, "trend_line": 4.067667, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.600909, "activity_20": 2.967952, "activity_30": 3.53529}, "trend_signal": 0, "fair_value": 8.609551, "relative_strength": -29.779454, "rate_of_change": -0.6917236328124986, "market_dynamics": -0.94357, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.29, "close": 2.57, "volume": 693980}, "trend_line": 4.041, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.589273, "activity_20": 2.880381, "activity_30": 3.438667}, "trend_signal": 0, "fair_value": 8.454487, "relative_strength": -29.740293, "rate_of_change": -0.6555846385655407, "market_dynamics": -0.786221, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.63, "high": 2.89, "low": 2.3, "close": 2.54, "volume": 1936360}, "trend_line": 3.994, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.577636, "activity_20": 2.803048, "activity_30": 3.341828}, "trend_signal": 0, "fair_value": 8.286923, "relative_strength": -33.261855, "rate_of_change": -1.1630784459292292, "market_dynamics": -0.523494, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.55, "high": 2.86, "low": 2.43, "close": 2.79, "volume": 886930}, "trend_line": 3.948333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.613636, "activity_20": 2.761048, "activity_30": 3.264151}, "trend_signal": 0, "fair_value": 8.11891, "relative_strength": -30.607854, "rate_of_change": -1.1433900851277001, "market_dynamics": -0.223624, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.47, "close": 2.52, "volume": 703728}, "trend_line": 3.892333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.593273, "activity_20": 2.706524, "activity_30": 3.172}, "trend_signal": 0, "fair_value": 7.98, "relative_strength": -38.296429, "rate_of_change": -1.4183200859704603, "market_dynamics": -0.077448, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.46, "close": 2.74, "volume": 653772}, "trend_line": 3.835333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.614545, "activity_20": 2.683048, "activity_30": 3.097656}, "trend_signal": 0, "fair_value": 7.834231, "relative_strength": -33.653402, "rate_of_change": -1.4644173558634357, "market_dynamics": 0.085556, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.74, "high": 3.2, "low": 2.71, "close": 3.11, "volume": 986399}, "trend_line": 3.77, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.701273, "activity_20": 2.702286, "activity_30": 3.05086}, "trend_signal": 0, "fair_value": 7.690705, "relative_strength": -28.232221, "rate_of_change": -1.703450521766946, "market_dynamics": 0.280344, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.11, "high": 3.25, "low": 2.8, "close": 2.92, "volume": 1068654}, "trend_line": 3.676667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.751091, "activity_20": 2.708619, "activity_30": 2.996022}, "trend_signal": 0, "fair_value": 7.540385, "relative_strength": -32.257151, "rate_of_change": -2.4756763925729413, "market_dynamics": 0.396397, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.93, "high": 3.1092, "low": 2.74, "close": 2.92, "volume": 532933}, "trend_line": 3.513333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.797091, "activity_20": 2.721857, "activity_30": 2.947204}, "trend_signal": 0, "fair_value": 7.405256, "relative_strength": -32.853132, "rate_of_change": -4.442447466686548, "market_dynamics": 0.478188, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.94, "high": 3.1679, "low": 2.94, "close": 3.05, "volume": 659509}, "trend_line": 3.345667, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.860909, "activity_20": 2.755238, "activity_30": 2.917312}, "trend_signal": 0, "fair_value": 7.244679, "relative_strength": -31.716926, "rate_of_change": -4.772277492625938, "market_dynamics": 0.576239, "expectation": {"probability": 45.9421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b60fdf0a-3072-4ada-ad9b-674277bdd94a/", "share_image": "https://sharemaestro.com/terminal/b60fdf0a-3072-4ada-ad9b-674277bdd94a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}