{"ticker": {"uuid": "b610485e-67e4-40cc-9c83-58bc7728e94c", "symbol": "AFE", "name": "AECI Ltd", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFE rose 14.72%, moving from 10,794.81 to 12,384.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.42 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 48.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,384.00"}, {"label": "12-Week Change", "value": "14.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.42"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12220.0, "high": 12790.0, "low": 12220.0, "close": 12384.0, "volume": 1679992}, "trend_line": 10172.491602, "activity_lines": {"activity_5": 11969.066667, "activity_10": 11631.558612, "activity_20": 11263.410928, "activity_30": 10801.806891}, "trend_signal": 1, "fair_value": 9976.893167, "relative_strength": 16.418837, "rate_of_change": 1.1387285310916229, "market_dynamics": 0.832713, "expectation": {"probability": 48.878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8529.360111, "high": 9023.033426, "low": 8425.428326, "close": 8713.238281, "volume": 2935513}, "trend_line": 8877.865365, "activity_lines": {"activity_5": 8502.977213, "activity_10": 8503.921857, "activity_20": 8720.760472, "activity_30": 8786.810316}, "trend_signal": 0, "fair_value": 9497.6052, "relative_strength": -8.425551, "rate_of_change": -0.35523235051697166, "market_dynamics": -0.768699, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8801.179851, "high": 9240.888781, "low": 8744.21752, "close": 9218.90332, "volume": 499841}, "trend_line": 8868.597721, "activity_lines": {"activity_5": 8768.601497, "activity_10": 8617.646591, "activity_20": 8755.720671, "activity_30": 8808.812765}, "trend_signal": 0, "fair_value": 9506.706797, "relative_strength": -4.57996, "rate_of_change": -0.10439045445019049, "market_dynamics": -0.467288, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9164.938929, "high": 9319.836987, "low": 8938.089141, "close": 8999.048828, "volume": 1061732}, "trend_line": 8852.234603, "activity_lines": {"activity_5": 8894.318294, "activity_10": 8687.418608, "activity_20": 8767.313918, "activity_30": 8817.228965}, "trend_signal": 0, "fair_value": 9515.166244, "relative_strength": -1.254983, "rate_of_change": -0.1845062603443269, "market_dynamics": -0.207944, "expectation": {"probability": 57.8319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9009.041715, "high": 9191.921498, "low": 8640.285542, "close": 9054.012695, "volume": 965989}, "trend_line": 8851.119922, "activity_lines": {"activity_5": 8988.722526, "activity_10": 8771.890057, "activity_20": 8785.147768, "activity_30": 8830.246906}, "trend_signal": 0, "fair_value": 9523.524114, "relative_strength": -2.416959, "rate_of_change": -0.01259208606630427, "market_dynamics": 0.164457, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9241.888674, "high": 9241.888674, "low": 8647.280886, "close": 8842.152344, "volume": 768061}, "trend_line": 8844.907389, "activity_lines": {"activity_5": 8971.666927, "activity_10": 8808.683878, "activity_20": 8781.579734, "activity_30": 8829.668353}, "trend_signal": 0, "fair_value": 9530.031635, "relative_strength": -2.809678, "rate_of_change": -0.07018923090803757, "market_dynamics": 0.189216, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8883.125328, "high": 8994.053566, "low": 8663.271812, "close": 8927.09668, "volume": 619415}, "trend_line": 8861.800553, "activity_lines": {"activity_5": 8958.875456, "activity_10": 8856.979261, "activity_20": 8786.998661, "activity_30": 8834.970888}, "trend_signal": 0, "fair_value": 9535.984059, "relative_strength": -5.157885, "rate_of_change": 0.1909931134045383, "market_dynamics": 0.245787, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8916.104875, "high": 9093.987263, "low": 8853.144947, "close": 8992.053711, "volume": 562777}, "trend_line": 8869.806348, "activity_lines": {"activity_5": 8953.479102, "activity_10": 8907.327823, "activity_20": 8800.356803, "activity_30": 8843.374317}, "trend_signal": 0, "fair_value": 9544.532915, "relative_strength": -2.938776, "rate_of_change": 0.09034050080590823, "market_dynamics": 0.235539, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8961.074088, "high": 9453.747909, "low": 8944.085323, "close": 9373.800781, "volume": 1529645}, "trend_line": 8890.636882, "activity_lines": {"activity_5": 9090.455078, "activity_10": 9013.039666, "activity_20": 8852.40466, "activity_30": 8875.890087}, "trend_signal": 0, "fair_value": 9549.065448, "relative_strength": -0.787346, "rate_of_change": 0.2348476751659587, "market_dynamics": 0.485046, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9393.787406, "high": 10420.10919, "low": 9354.814263, "close": 10368.143555, "volume": 1734553}, "trend_line": 8943.180697, "activity_lines": {"activity_5": 9533.895182, "activity_10": 9279.190927, "activity_20": 8998.44934, "activity_30": 8971.213099}, "trend_signal": 1, "fair_value": 9562.625113, "relative_strength": 11.819822, "rate_of_change": 0.5910016987239619, "market_dynamics": 0.898579, "expectation": {"probability": 53.3508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10392.127907, "high": 10546.026242, "low": 10167.276596, "close": 10431.102539, "volume": 1608742}, "trend_line": 8999.620898, "activity_lines": {"activity_5": 9910.712891, "activity_10": 9521.757884, "activity_20": 9143.202627, "activity_30": 9067.208056}, "trend_signal": 1, "fair_value": 9572.592673, "relative_strength": 12.383553, "rate_of_change": 0.6310976252434702, "market_dynamics": 1.205676, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10443.09413, "high": 10560.016863, "low": 10114.311578, "close": 10352.154297, "volume": 1511484}, "trend_line": 9053.163119, "activity_lines": {"activity_5": 10155.284505, "activity_10": 9714.521342, "activity_20": 9274.281255, "activity_30": 9154.468275}, "trend_signal": 1, "fair_value": 9582.693466, "relative_strength": 17.177076, "rate_of_change": 0.5949386269359446, "market_dynamics": 1.508116, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10332.16658, "high": 10708.918115, "low": 10189.261648, "close": 10512.048828, "volume": 1141974}, "trend_line": 9113.26696, "activity_lines": {"activity_5": 10358.150456, "activity_10": 9906.558061, "activity_20": 9415.939993, "activity_30": 9248.589934}, "trend_signal": 1, "fair_value": 9594.912447, "relative_strength": 17.403949, "rate_of_change": 0.6638987965859062, "market_dynamics": 1.522464, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10612.981001, "high": 10883.84303, "low": 10462.082061, "close": 10823.876953, "volume": 1461524}, "trend_line": 9167.05293, "activity_lines": {"activity_5": 10563.626107, "activity_10": 10131.779066, "activity_20": 9580.096647, "activity_30": 9358.951869}, "trend_signal": 1, "fair_value": 9611.22737, "relative_strength": 18.923147, "rate_of_change": 0.5901941667689168, "market_dynamics": 1.488675, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10913.824764, "high": 11292.610999, "low": 10261.194034, "close": 10742.922852, "volume": 7202555}, "trend_line": 9231.922884, "activity_lines": {"activity_5": 10645.445313, "activity_10": 10309.10245, "activity_20": 9729.086254, "activity_30": 9460.620896}, "trend_signal": 1, "fair_value": 9625.987561, "relative_strength": 19.376975, "rate_of_change": 0.7076424069474614, "market_dynamics": 1.502116, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10837.869443, "high": 11293.610231, "low": 10676.960463, "close": 11089.725586, "volume": 6834997}, "trend_line": 9300.562826, "activity_lines": {"activity_5": 10817.880143, "activity_10": 10518.77342, "activity_20": 9900.663853, "activity_30": 9580.479135}, "trend_signal": 1, "fair_value": 9647.005362, "relative_strength": 21.420989, "rate_of_change": 0.7435064488998367, "market_dynamics": 1.526854, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11028.761305, "high": 11508.488729, "low": 11062.741113, "close": 11368.568359, "volume": 3407910}, "trend_line": 9369.675391, "activity_lines": {"activity_5": 11039.354362, "activity_10": 10738.278107, "activity_20": 10087.062523, "activity_30": 9713.898847}, "trend_signal": 1, "fair_value": 9672.822115, "relative_strength": 26.030646, "rate_of_change": 0.7431008885483257, "market_dynamics": 1.53352, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11381.56111, "high": 11473.50857, "low": 11197.665145, "close": 11293.610352, "volume": 2275070}, "trend_line": 9430.063997, "activity_lines": {"activity_5": 11168.081641, "activity_10": 10899.763672, "activity_20": 10252.140825, "activity_30": 9838.023683}, "trend_signal": 1, "fair_value": 9693.586773, "relative_strength": 26.544842, "rate_of_change": 0.6445111861399662, "market_dynamics": 1.49538, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11305.604285, "high": 11346.581104, "low": 10605.000568, "close": 10757.914063, "volume": 1581124}, "trend_line": 9481.118522, "activity_lines": {"activity_5": 11066.139388, "activity_10": 10922.003427, "activity_20": 10351.562114, "activity_30": 9923.691429}, "trend_signal": 1, "fair_value": 9713.16811, "relative_strength": 21.42539, "rate_of_change": 0.5414016810092003, "market_dynamics": 1.267202, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10705.9432, "high": 11214.6554, "low": 10471.076074, "close": 10895.834961, "volume": 974727}, "trend_line": 9549.720638, "activity_lines": {"activity_5": 11014.568294, "activity_10": 10944.154013, "activity_20": 10452.197903, "activity_30": 10014.963458}, "trend_signal": 1, "fair_value": 9734.023578, "relative_strength": 20.572337, "rate_of_change": 0.7235656409190073, "market_dynamics": 1.039506, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10803.887443, "high": 10973.791316, "low": 10479.071162, "close": 10825.875, "volume": 986130}, "trend_line": 9605.970182, "activity_lines": {"activity_5": 10929.483073, "activity_10": 10943.990217, "activity_20": 10534.483133, "activity_30": 10097.295997}, "trend_signal": 1, "fair_value": 9751.150547, "relative_strength": 24.04105, "rate_of_change": 0.5890176910115223, "market_dynamics": 0.783119, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10693.949802, "high": 11326.592514, "low": 10601.002135, "close": 10925.818359, "volume": 719374}, "trend_line": 9657.627897, "activity_lines": {"activity_5": 10895.302344, "activity_10": 10954.820259, "activity_20": 10615.122577, "activity_30": 10182.447492}, "trend_signal": 1, "fair_value": 9772.422, "relative_strength": 26.167529, "rate_of_change": 0.5377667640151457, "market_dynamics": 0.496465, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10694.949585, "high": 11223.65049, "low": 10595.006523, "close": 11104.717773, "volume": 895343}, "trend_line": 9727.783529, "activity_lines": {"activity_5": 10950.271419, "activity_10": 10987.747212, "activity_20": 10702.263965, "activity_30": 10275.80813}, "trend_signal": 1, "fair_value": 9791.016739, "relative_strength": 21.86873, "rate_of_change": 0.7264271594248602, "market_dynamics": 0.339826, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11094.723067, "high": 11231.645602, "low": 10549.032735, "close": 10779.900391, "volume": 638096}, "trend_line": 9778.517578, "activity_lines": {"activity_5": 10909.560872, "activity_10": 10950.840661, "activity_20": 10749.490295, "activity_30": 10343.686637}, "trend_signal": 1, "fair_value": 9806.410375, "relative_strength": 20.383909, "rate_of_change": 0.5215376025664499, "market_dynamics": 0.033426, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10779.902658, "high": 10993.780524, "low": 10638.982365, "close": 10831.873047, "volume": 794797}, "trend_line": 9854.568457, "activity_lines": {"activity_5": 10884.708789, "activity_10": 10924.183256, "activity_20": 10793.186156, "activity_30": 10411.645054}, "trend_signal": 1, "fair_value": 9821.938971, "relative_strength": 16.548176, "rate_of_change": 0.7777342362312674, "market_dynamics": -0.199948, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10811.883738, "high": 10907.829461, "low": 10641.9797, "close": 10793.894531, "volume": 727308}, "trend_line": 9926.855111, "activity_lines": {"activity_5": 10851.461328, "activity_10": 10889.003391, "activity_20": 10824.799014, "activity_30": 10472.246736}, "trend_signal": 1, "fair_value": 9835.018242, "relative_strength": 13.169067, "rate_of_change": 0.7335344446123763, "market_dynamics": -0.389673, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10766.909076, "high": 10793.89381, "low": 10265.192693, "close": 10666.964844, "volume": 1289032}, "trend_line": 10002.7389, "activity_lines": {"activity_5": 10778.036003, "activity_10": 10836.124148, "activity_20": 10835.02932, "activity_30": 10519.995751}, "trend_signal": 1, "fair_value": 9848.722468, "relative_strength": 11.530744, "rate_of_change": 0.7644292996269513, "market_dynamics": -0.578433, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10737.925014, "high": 10993.780839, "low": 10135.267725, "close": 10194.234375, "volume": 911658}, "trend_line": 10068.561263, "activity_lines": {"activity_5": 10564.290755, "activity_10": 10710.050337, "activity_20": 10791.95259, "activity_30": 10532.350298}, "trend_signal": 1, "fair_value": 9858.028089, "relative_strength": 9.071229, "rate_of_change": 0.6580433984935797, "market_dynamics": -0.717484, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10265.191841, "high": 10671.962629, "low": 9978.355019, "close": 10485.068359, "volume": 754929}, "trend_line": 10142.912174, "activity_lines": {"activity_5": 10508.189062, "activity_10": 10656.844087, "activity_20": 10770.849665, "activity_30": 10559.221724}, "trend_signal": 1, "fair_value": 9869.127704, "relative_strength": 9.551888, "rate_of_change": 0.7384462293855693, "market_dynamics": -0.803339, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10426.102381, "high": 10965.796463, "low": 10229.213504, "close": 10947.806641, "volume": 768026}, "trend_line": 10226.458496, "activity_lines": {"activity_5": 10625.988932, "activity_10": 10692.732901, "activity_20": 10788.525302, "activity_30": 10611.150399}, "trend_signal": 1, "fair_value": 9882.950615, "relative_strength": 15.296461, "rate_of_change": 0.8236916633682385, "market_dynamics": -0.814152, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10943.807817, "high": 10978.789783, "low": 10835.868891, "close": 10962.798828, "volume": 169666}, "trend_line": 10309.172038, "activity_lines": {"activity_5": 10741.057292, "activity_10": 10730.402628, "activity_20": 10804.868466, "activity_30": 10658.656227}, "trend_signal": 1, "fair_value": 9897.598539, "relative_strength": 11.297911, "rate_of_change": 0.808819025983962, "market_dynamics": -0.848683, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10828.874543, "high": 10901.833273, "low": 10551.030945, "close": 10836.869141, "volume": 325667}, "trend_line": 10379.959733, "activity_lines": {"activity_5": 10802.888802, "activity_10": 10742.686524, "activity_20": 10806.68644, "activity_30": 10692.701201}, "trend_signal": 1, "fair_value": 9910.799836, "relative_strength": 13.043844, "rate_of_change": 0.6866477224269121, "market_dynamics": -0.796828, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10793.893043, "high": 10892.836516, "low": 10409.109961, "close": 10543.03418, "volume": 404217}, "trend_line": 10424.097428, "activity_lines": {"activity_5": 10755.448373, "activity_10": 10703.163139, "activity_20": 10778.211965, "activity_30": 10703.222133}, "trend_signal": 1, "fair_value": 9921.420648, "relative_strength": 9.822287, "rate_of_change": 0.4252202911700779, "market_dynamics": -0.813585, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10561.02575, "high": 11244.639358, "low": 10193.233656, "close": 10589.008789, "volume": 735230}, "trend_line": 10477.096094, "activity_lines": {"activity_5": 10700.079492, "activity_10": 10682.211204, "activity_20": 10753.968476, "activity_30": 10713.861576}, "trend_signal": 1, "fair_value": 9933.263265, "relative_strength": 12.109209, "rate_of_change": 0.5084245074076386, "market_dynamics": -0.854804, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10683.95626, "high": 11026.76234, "low": 10237.208421, "close": 10293.176758, "volume": 562426}, "trend_line": 10518.401563, "activity_lines": {"activity_5": 10539.170573, "activity_10": 10610.942383, "activity_20": 10702.668927, "activity_30": 10701.995812}, "trend_signal": 1, "fair_value": 9941.054794, "relative_strength": 5.004675, "rate_of_change": 0.39424539614229287, "market_dynamics": -0.969716, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10025.328086, "high": 10480.071018, "low": 9794.458984, "close": 9794.458984, "volume": 894717}, "trend_line": 10550.145117, "activity_lines": {"activity_5": 10255.664388, "activity_10": 10458.792081, "activity_20": 10606.014095, "activity_30": 10655.28984}, "trend_signal": 0, "fair_value": 9944.90774, "relative_strength": 0.610242, "rate_of_change": 0.3017906647685247, "market_dynamics": -1.135599, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9807.452045, "high": 10054.312399, "low": 9595.571854, "close": 9653.539063, "volume": 558330}, "trend_line": 10574.359863, "activity_lines": {"activity_5": 10003.074219, "activity_10": 10299.191531, "activity_20": 10502.106255, "activity_30": 10597.444288}, "trend_signal": 0, "fair_value": 9945.127172, "relative_strength": 0.161534, "rate_of_change": 0.2295205016751965, "market_dynamics": -1.315286, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9640.546727, "high": 9772.471784, "low": 9448.65476, "close": 9605.56543, "volume": 478556}, "trend_line": 10594.810254, "activity_lines": {"activity_5": 9813.381511, "activity_10": 10149.294425, "activity_20": 10401.796303, "activity_30": 10534.941421}, "trend_signal": 0, "fair_value": 9945.06466, "relative_strength": -0.837819, "rate_of_change": 0.19339601890755428, "market_dynamics": -1.541788, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9595.571183, "high": 9913.390406, "low": 9394.685093, "close": 9512.617188, "volume": 518965}, "trend_line": 10599.437468, "activity_lines": {"activity_5": 9655.203972, "activity_10": 9993.20071, "activity_20": 10300.672447, "activity_30": 10465.122514}, "trend_signal": 0, "fair_value": 9942.660814, "relative_strength": -2.692512, "rate_of_change": 0.043674345165861946, "market_dynamics": -1.641596, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9396.68472, "high": 9739.489304, "low": 9119.839558, "close": 9712.504883, "volume": 866046}, "trend_line": 10577.582845, "activity_lines": {"activity_5": 9635.415104, "activity_10": 9891.131144, "activity_20": 10224.5155, "activity_30": 10407.901056}, "trend_signal": 0, "fair_value": 9940.508877, "relative_strength": 1.132862, "rate_of_change": -0.2061866308092197, "market_dynamics": -1.57819, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9695.514636, "high": 9695.514636, "low": 9195.798004, "close": 9444.657227, "volume": 874062}, "trend_line": 10544.701335, "activity_lines": {"activity_5": 9565.055144, "activity_10": 9762.822035, "activity_20": 10128.484157, "activity_30": 10334.809081}, "trend_signal": 0, "fair_value": 9936.857372, "relative_strength": -3.018389, "rate_of_change": -0.31086034004020197, "market_dynamics": -1.499077, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9444.656344, "high": 9428.666008, "low": 9047.880213, "close": 9184.802734, "volume": 573938}, "trend_line": 10505.789616, "activity_lines": {"activity_5": 9431.397136, "activity_10": 9614.86923, "activity_20": 10014.281994, "activity_30": 10247.073688}, "trend_signal": 0, "fair_value": 9930.958302, "relative_strength": -4.802384, "rate_of_change": -0.3690167958654632, "market_dynamics": -1.433971, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9094.854646, "high": 9389.687699, "low": 9044.882461, "close": 9284.74707, "volume": 442014}, "trend_line": 10464.879557, "activity_lines": {"activity_5": 9362.302995, "activity_10": 9515.125693, "activity_20": 9917.888891, "activity_30": 10168.296749}, "trend_signal": 0, "fair_value": 9925.201172, "relative_strength": -4.174032, "rate_of_change": -0.38940489478006524, "market_dynamics": -1.423203, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9169.811837, "high": 9594.570943, "low": 9150.822581, "close": 9287.746094, "volume": 2032277}, "trend_line": 10413.675195, "activity_lines": {"activity_5": 9315.596419, "activity_10": 9438.80538, "activity_20": 9830.447935, "activity_30": 10092.352655}, "trend_signal": 0, "fair_value": 9918.408285, "relative_strength": -5.81072, "rate_of_change": -0.4892971937335829, "market_dynamics": -1.424718, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9340.714948, "high": 9541.601285, "low": 9201.965486, "close": 9276.932617, "volume": 498755}, "trend_line": 10364.808854, "activity_lines": {"activity_5": 9280.276758, "activity_10": 9384.178303, "activity_20": 9749.082622, "activity_30": 10019.014424}, "trend_signal": 0, "fair_value": 9915.827499, "relative_strength": -6.32088, "rate_of_change": -0.4692516338848517, "market_dynamics": -1.500014, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9206.961612, "high": 9415.870381, "low": 8984.060088, "close": 9178.974609, "volume": 711739}, "trend_line": 10301.117155, "activity_lines": {"activity_5": 9241.342578, "activity_10": 9330.217844, "activity_20": 9665.792453, "activity_30": 9942.508989}, "trend_signal": 0, "fair_value": 9911.230688, "relative_strength": -8.031107, "rate_of_change": -0.6144995040156568, "market_dynamics": -1.548176, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9251.943214, "high": 9320.912531, "low": 8931.083537, "close": 9292.924805, "volume": 1044586}, "trend_line": 10231.929037, "activity_lines": {"activity_5": 9258.103971, "activity_10": 9308.166229, "activity_20": 9601.044778, "activity_30": 9877.464321}, "trend_signal": 0, "fair_value": 9905.342949, "relative_strength": -4.650968, "rate_of_change": -0.6716564520035306, "market_dynamics": -1.440124, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9308.917216, "high": 9494.835674, "low": 9044.033355, "close": 9283.928711, "volume": 656751}, "trend_line": 10164.939649, "activity_lines": {"activity_5": 9264.658529, "activity_10": 9291.035582, "activity_20": 9541.98338, "activity_30": 9816.30301}, "trend_signal": 0, "fair_value": 9899.80055, "relative_strength": -7.453216, "rate_of_change": -0.6547092709278722, "market_dynamics": -1.440184, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9243.946755, "high": 9534.818919, "low": 9154.985762, "close": 9220.956055, "volume": 497679}, "trend_line": 10113.707715, "activity_lines": {"activity_5": 9250.276758, "activity_10": 9268.303303, "activity_20": 9481.259375, "activity_30": 9755.400842}, "trend_signal": 0, "fair_value": 9894.526142, "relative_strength": -9.525955, "rate_of_change": -0.5040062781389903, "market_dynamics": -1.259019, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9205.963275, "high": 9622.779544, "low": 9205.963275, "close": 9568.803711, "volume": 541090}, "trend_line": 10069.47334, "activity_lines": {"activity_5": 9356.296875, "activity_10": 9314.118981, "activity_20": 9459.683301, "activity_30": 9720.245745}, "trend_signal": 0, "fair_value": 9890.074244, "relative_strength": -8.772878, "rate_of_change": -0.4373705098714136, "market_dynamics": -0.778792, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9625.778842, "high": 9854.678239, "low": 9508.830296, "close": 9611.785156, "volume": 678238}, "trend_line": 10029.003678, "activity_lines": {"activity_5": 9457.186068, "activity_10": 9370.362216, "activity_20": 9448.767378, "activity_30": 9690.717475}, "trend_signal": 0, "fair_value": 9885.36695, "relative_strength": -9.789973, "rate_of_change": -0.4019044555114869, "market_dynamics": -0.345695, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9606.787187, "high": 9807.698908, "low": 9550.811059, "close": 9735.730469, "volume": 531151}, "trend_line": 9989.334082, "activity_lines": {"activity_5": 9570.536328, "activity_10": 9446.102273, "activity_20": 9456.08917, "activity_30": 9671.796623}, "trend_signal": 0, "fair_value": 9882.452048, "relative_strength": -8.356462, "rate_of_change": -0.3955487232198394, "market_dynamics": 0.126549, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9742.727445, "high": 9795.704925, "low": 9355.898065, "close": 9566.804688, "volume": 494541}, "trend_line": 9938.070313, "activity_lines": {"activity_5": 9598.057617, "activity_10": 9481.111683, "activity_20": 9452.566309, "activity_30": 9644.536662}, "trend_signal": 0, "fair_value": 9877.661102, "relative_strength": -7.270248, "rate_of_change": -0.5131850489651011, "market_dynamics": 0.461419, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9666.761359, "high": 9713.741055, "low": 9046.033808, "close": 9450.856445, "volume": 520932}, "trend_line": 9893.768848, "activity_lines": {"activity_5": 9568.071094, "activity_10": 9489.911275, "activity_20": 9442.64947, "activity_30": 9613.103509}, "trend_signal": 0, "fair_value": 9872.638641, "relative_strength": -8.69688, "rate_of_change": -0.4457753226202241, "market_dynamics": 0.44556, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9411.87252, "high": 9712.741535, "low": 9393.88041, "close": 9686.75293, "volume": 287925}, "trend_line": 9855.598177, "activity_lines": {"activity_5": 9601.390039, "activity_10": 9538.635494, "activity_20": 9460.618736, "activity_30": 9599.747644}, "trend_signal": 0, "fair_value": 9872.467435, "relative_strength": -6.774046, "rate_of_change": -0.3858051626879878, "market_dynamics": 0.431549, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9505.831621, "high": 10465.411957, "low": 9719.737821, "close": 10404.4375, "volume": 709309}, "trend_line": 9842.616276, "activity_lines": {"activity_5": 9866.073893, "activity_10": 9710.396538, "activity_20": 9549.826646, "activity_30": 9635.156632}, "trend_signal": 0, "fair_value": 9875.834905, "relative_strength": -3.404288, "rate_of_change": -0.1317210865018325, "market_dynamics": 0.586328, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10404.4377, "high": 10827.250957, "low": 10196.52889, "close": 10798.263672, "volume": 1613252}, "trend_line": 9846.992904, "activity_lines": {"activity_5": 10209.189649, "activity_10": 9931.481197, "activity_20": 9673.637151, "activity_30": 9696.811303}, "trend_signal": 0, "fair_value": 9885.667286, "relative_strength": 0.094477, "rate_of_change": 0.04446610410559078, "market_dynamics": 0.870689, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10820.255093, "high": 11214.08162, "low": 10695.309639, "close": 10742.290039, "volume": 1554858}, "trend_line": 9865.261426, "activity_lines": {"activity_5": 10462.811979, "activity_10": 10115.019034, "activity_20": 9786.665765, "activity_30": 9754.572409}, "trend_signal": 0, "fair_value": 9893.759183, "relative_strength": -1.973882, "rate_of_change": 0.18552386680991237, "market_dynamics": 1.211373, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10758.281961, "high": 10890.224546, "low": 10595.354257, "close": 10795.266602, "volume": 531318}, "trend_line": 9875.601367, "activity_lines": {"activity_5": 10655.727474, "activity_10": 10281.673313, "activity_20": 9899.32679, "activity_30": 9814.572742}, "trend_signal": 0, "fair_value": 9902.139486, "relative_strength": -2.801615, "rate_of_change": 0.10481162691491538, "market_dynamics": 1.388751, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10762.280056, "high": 10847.243254, "low": 10495.396773, "close": 10685.313477, "volume": 433708}, "trend_line": 9866.851595, "activity_lines": {"activity_5": 10722.364584, "activity_10": 10399.712287, "activity_20": 9995.408236, "activity_30": 9866.812233}, "trend_signal": 0, "fair_value": 9908.420479, "relative_strength": -1.899435, "rate_of_change": -0.0885998905265372, "market_dynamics": 1.350017, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10873.232097, "high": 10751.285571, "low": 9121.000437, "close": 10095.573242, "volume": 1998657}, "trend_line": 9837.944076, "activity_lines": {"activity_5": 10525.850912, "activity_10": 10390.225586, "activity_20": 10030.691523, "activity_30": 9881.568469}, "trend_signal": 1, "fair_value": 9909.085218, "relative_strength": -8.747419, "rate_of_change": -0.2929761203122699, "market_dynamics": 1.202425, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10134.555173, "high": 10795.266754, "low": 9896.660239, "close": 10396.44043, "volume": 3067287}, "trend_line": 9823.263119, "activity_lines": {"activity_5": 10450.217253, "activity_10": 10426.645863, "activity_20": 10091.529227, "activity_30": 9917.600492}, "trend_signal": 1, "fair_value": 9909.906701, "relative_strength": -5.273668, "rate_of_change": -0.14922789646482323, "market_dynamics": 1.081911, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10160.543739, "high": 10620.343034, "low": 9995.617915, "close": 10345.462891, "volume": 2088117}, "trend_line": 9816.677409, "activity_lines": {"activity_5": 10384.379297, "activity_10": 10441.784588, "activity_20": 10141.742225, "activity_30": 9951.290799}, "trend_signal": 1, "fair_value": 9911.667956, "relative_strength": -5.87448, "rate_of_change": -0.06704197902692238, "market_dynamics": 1.016642, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10459.412275, "high": 10757.282392, "low": 10091.573617, "close": 10695.30957, "volume": 3560868}, "trend_line": 9820.220768, "activity_lines": {"activity_5": 10461.612044, "activity_10": 10506.374379, "activity_20": 10220.222926, "activity_30": 10007.976745}, "trend_signal": 1, "fair_value": 9914.341302, "relative_strength": -4.973171, "rate_of_change": 0.0360952983618546, "market_dynamics": 1.041136, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10623.342549, "high": 10871.231844, "low": 10396.442026, "close": 10863.235352, "volume": 1469518}, "trend_line": 9839.222721, "activity_lines": {"activity_5": 10601.483854, "activity_10": 10578.869709, "activity_20": 10307.993876, "activity_30": 10075.268009}, "trend_signal": 1, "fair_value": 9920.01011, "relative_strength": -5.04603, "rate_of_change": 0.19349822625088328, "market_dynamics": 1.030411, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10775.275595, "high": 10995.178922, "low": 10520.386392, "close": 10595.353516, "volume": 2301370}, "trend_line": 9865.919206, "activity_lines": {"activity_5": 10640.200261, "activity_10": 10581.268661, "activity_20": 10362.698447, "activity_30": 10124.050641}, "trend_signal": 1, "fair_value": 9921.762364, "relative_strength": -6.48059, "rate_of_change": 0.271327174483221, "market_dynamics": 0.940989, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10557.369807, "high": 10757.281764, "low": 10235.511005, "close": 10416.432617, "volume": 1167950}, "trend_line": 9891.348991, "activity_lines": {"activity_5": 10585.957682, "activity_10": 10547.665341, "activity_20": 10393.618271, "activity_30": 10159.567635}, "trend_signal": 1, "fair_value": 9923.40414, "relative_strength": -5.124291, "rate_of_change": 0.2577538338701885, "market_dynamics": 0.743659, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10481.403088, "high": 10545.375032, "low": 10195.528659, "close": 10198.527344, "volume": 1333212}, "trend_line": 9911.114388, "activity_lines": {"activity_5": 10457.747201, "activity_10": 10481.385263, "activity_20": 10398.435175, "activity_30": 10179.385593}, "trend_signal": 1, "fair_value": 9923.015706, "relative_strength": -7.484405, "rate_of_change": 0.19982508976261446, "market_dynamics": 0.399934, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10134.555713, "high": 10517.388975, "low": 10095.572184, "close": 10126.558594, "volume": 1268700}, "trend_line": 9931.579102, "activity_lines": {"activity_5": 10315.342839, "activity_10": 10411.906552, "activity_20": 10392.042681, "activity_30": 10193.285219}, "trend_signal": 1, "fair_value": 9921.123078, "relative_strength": -9.72597, "rate_of_change": 0.20648247208989562, "market_dynamics": 0.045523, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10145.551381, "high": 10461.41232, "low": 10112.565845, "close": 10338.46582, "volume": 1126144}, "trend_line": 9952.444466, "activity_lines": {"activity_5": 10281.490951, "activity_10": 10393.114755, "activity_20": 10401.519434, "activity_30": 10219.535975}, "trend_signal": 1, "fair_value": 9917.799367, "relative_strength": -11.298715, "rate_of_change": 0.21009110218735824, "market_dynamics": -0.282379, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10359.457292, "high": 10525.384532, "low": 9895.660477, "close": 10145.550781, "volume": 1707154}, "trend_line": 9975.807585, "activity_lines": {"activity_5": 10218.318685, "activity_10": 10345.553817, "activity_20": 10388.958268, "activity_30": 10231.994447}, "trend_signal": 1, "fair_value": 9913.09827, "relative_strength": -11.278161, "rate_of_change": 0.23474754448330565, "market_dynamics": -0.480002, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10145.550736, "high": 10145.550736, "low": 9889.663189, "close": 10016.607422, "volume": 1791873}, "trend_line": 10003.534408, "activity_lines": {"activity_5": 10142.152148, "activity_10": 10273.63995, "activity_20": 10361.575042, "activity_30": 10234.626695}, "trend_signal": 1, "fair_value": 9907.12915, "relative_strength": -11.795169, "rate_of_change": 0.2779406355199769, "market_dynamics": -0.609388, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10095.573666, "high": 10095.573666, "low": 9806.69915, "close": 9915.651367, "volume": 1402040}, "trend_line": 10024.564551, "activity_lines": {"activity_5": 10058.988607, "activity_10": 10190.276491, "activity_20": 10323.239444, "activity_30": 10228.956821}, "trend_signal": 1, "fair_value": 9899.393261, "relative_strength": -13.224763, "rate_of_change": 0.21022712715599584, "market_dynamics": -0.731543, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9995.616956, "high": 9945.638871, "low": 9553.811076, "close": 9685.75293, "volume": 1025455}, "trend_line": 10037.831445, "activity_lines": {"activity_5": 9918.050651, "activity_10": 10072.928072, "activity_20": 10261.347582, "activity_30": 10207.098007}, "trend_signal": 0, "fair_value": 9889.569467, "relative_strength": -14.478417, "rate_of_change": 0.13234384329119694, "market_dynamics": -0.92198, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9705.743412, "high": 9883.665571, "low": 9605.787894, "close": 9784.708984, "volume": 907812}, "trend_line": 10054.757324, "activity_lines": {"activity_5": 9839.485091, "activity_10": 9991.927237, "activity_20": 10207.761551, "activity_30": 10190.767526}, "trend_signal": 0, "fair_value": 9879.64425, "relative_strength": -12.281312, "rate_of_change": 0.1686208728722118, "market_dynamics": -1.014227, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9824.691799, "high": 9958.633451, "low": 9629.77739, "close": 9734.731445, "volume": 1296426}, "trend_line": 10073.282552, "activity_lines": {"activity_5": 9781.177474, "activity_10": 9921.449148, "activity_20": 10148.949298, "activity_30": 10170.120695}, "trend_signal": 0, "fair_value": 9870.191995, "relative_strength": -11.144486, "rate_of_change": 0.18424341237736297, "market_dynamics": -1.108024, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9792.706196, "high": 9792.706196, "low": 9280.930069, "close": 9388.882813, "volume": 854644}, "trend_line": 10076.481152, "activity_lines": {"activity_5": 9634.974935, "activity_10": 9803.737163, "activity_20": 10060.388156, "activity_30": 10125.965873}, "trend_signal": 0, "fair_value": 9860.70444, "relative_strength": -12.57035, "rate_of_change": 0.03175330368713472, "market_dynamics": -1.238306, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9504.832666, "high": 9533.818797, "low": 9217.957323, "close": 9451.854492, "volume": 674830}, "trend_line": 10082.078678, "activity_lines": {"activity_5": 9551.611263, "activity_10": 9716.157298, "activity_20": 9984.535654, "activity_30": 10085.667379}, "trend_signal": 0, "fair_value": 9853.181622, "relative_strength": -13.349991, "rate_of_change": 0.05555040410995611, "market_dynamics": -1.301947, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9603.788186, "high": 9526.821941, "low": 9168.979109, "close": 9205.962891, "volume": 760091}, "trend_line": 10081.578906, "activity_lines": {"activity_5": 9417.203516, "activity_10": 9597.445739, "activity_20": 9891.409835, "activity_30": 10029.143779}, "trend_signal": 0, "fair_value": 9840.493377, "relative_strength": -14.093189, "rate_of_change": -0.004957033325773967, "market_dynamics": -1.467472, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9206.96253, "high": 9310.916943, "low": 9032.040093, "close": 9147.989258, "volume": 1156230}, "trend_line": 10067.551758, "activity_lines": {"activity_5": 9295.457227, "activity_10": 9484.931623, "activity_20": 9800.330832, "activity_30": 9968.912189}, "trend_signal": 0, "fair_value": 9829.429644, "relative_strength": -16.601803, "rate_of_change": -0.13913642030468906, "market_dynamics": -1.573503, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9166.980492, "high": 9295.923395, "low": 9088.014245, "close": 9167.979492, "volume": 3196775}, "trend_line": 10052.758236, "activity_lines": {"activity_5": 9222.822331, "activity_10": 9397.697124, "activity_20": 9718.476251, "activity_30": 9910.875269}, "trend_signal": 0, "fair_value": 9818.737161, "relative_strength": -16.168028, "rate_of_change": -0.1469425969252607, "market_dynamics": -1.517888, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9244.945664, "high": 9244.945664, "low": 8856.116206, "close": 8966.068359, "volume": 1153029}, "trend_line": 10027.102832, "activity_lines": {"activity_5": 9120.667187, "activity_10": 9291.525533, "activity_20": 9621.809152, "activity_30": 9840.766245}, "trend_signal": 0, "fair_value": 9806.334523, "relative_strength": -15.029602, "rate_of_change": -0.2552076096699953, "market_dynamics": -1.540981, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8965.069014, "high": 8966.068576, "low": 8652.204978, "close": 8654.204102, "volume": 361230}, "trend_line": 9996.682813, "activity_lines": {"activity_5": 8942.744922, "activity_10": 9147.75206, "activity_20": 9502.25199, "activity_30": 9752.192133}, "trend_signal": 0, "fair_value": 9790.154147, "relative_strength": -17.599924, "rate_of_change": -0.30337794983931055, "market_dynamics": -1.580691, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8646.208047, "high": 8887.102757, "low": 8572.240487, "close": 8746.165039, "volume": 806821}, "trend_line": 9973.193099, "activity_lines": {"activity_5": 8848.652995, "activity_10": 9043.634162, "activity_20": 9399.506627, "activity_30": 9671.513567}, "trend_signal": 0, "fair_value": 9776.073161, "relative_strength": -16.150855, "rate_of_change": -0.23497508562993122, "market_dynamics": -1.631597, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8746.164584, "high": 8797.141927, "low": 8461.290205, "close": 8593.231445, "volume": 1115061}, "trend_line": 9936.742383, "activity_lines": {"activity_5": 8734.236393, "activity_10": 8928.793572, "activity_20": 9291.477799, "activity_30": 9582.483783}, "trend_signal": 0, "fair_value": 9757.550593, "relative_strength": -15.874815, "rate_of_change": -0.3654869171605054, "market_dynamics": -1.720107, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8571.240814, "high": 8571.240814, "low": 8069.46144, "close": 8281.369141, "volume": 2404402}, "trend_line": 9865.973438, "activity_lines": {"activity_5": 8552.849544, "activity_10": 8778.913974, "activity_20": 9164.557343, "activity_30": 9475.685509}, "trend_signal": 0, "fair_value": 9734.50174, "relative_strength": -19.502211, "rate_of_change": -0.7121946234721037, "market_dynamics": -1.641559, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8325.349478, "high": 8716.177772, "low": 8197.405579, "close": 8307.357422, "volume": 2961327}, "trend_line": 9782.943229, "activity_lines": {"activity_5": 8439.232813, "activity_10": 8660.184286, "activity_20": 9051.130934, "activity_30": 9375.129637}, "trend_signal": 0, "fair_value": 9716.788956, "relative_strength": -18.359272, "rate_of_change": -0.841581517746637, "market_dynamics": -1.509365, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8307.356934, "high": 8542.254919, "low": 8217.396384, "close": 8298.361328, "volume": 1892391}, "trend_line": 9701.478939, "activity_lines": {"activity_5": 8366.531445, "activity_10": 8559.483043, "activity_20": 8946.890969, "activity_30": 9279.35016}, "trend_signal": 0, "fair_value": 9695.198993, "relative_strength": -19.57784, "rate_of_change": -0.8327175993264664, "market_dynamics": -1.411956, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8395.319382, "high": 8522.2632, "low": 8166.419735, "close": 8258.378906, "volume": 1837601}, "trend_line": 9616.916016, "activity_lines": {"activity_5": 8304.225456, "activity_10": 8472.484872, "activity_20": 8847.891564, "activity_30": 9186.246932}, "trend_signal": 0, "fair_value": 9672.156325, "relative_strength": -20.884252, "rate_of_change": -0.871649812690495, "market_dynamics": -1.364552, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8197.404821, "high": 8459.289964, "low": 8197.404821, "close": 8448.295898, "volume": 1360015}, "trend_line": 9542.348763, "activity_lines": {"activity_5": 8337.744206, "activity_10": 8437.245863, "activity_20": 8775.875586, "activity_30": 9110.852085}, "trend_signal": 0, "fair_value": 9651.898544, "relative_strength": -19.742494, "rate_of_change": -0.7753759404359892, "market_dynamics": -1.33558, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8494.274443, "high": 8889.101812, "low": 8200.403346, "close": 8796.142578, "volume": 2260351}, "trend_line": 9499.034408, "activity_lines": {"activity_5": 8496.874219, "activity_10": 8477.973402, "activity_20": 8745.988672, "activity_30": 9062.709751}, "trend_signal": 0, "fair_value": 9638.240297, "relative_strength": -16.225688, "rate_of_change": -0.4539171232972512, "market_dynamics": -0.953708, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8819.133293, "high": 9668.760192, "low": 8815.133843, "close": 9495.835938, "volume": 3971607}, "trend_line": 9469.014258, "activity_lines": {"activity_5": 8854.917122, "activity_10": 8652.678587, "activity_20": 8789.164974, "activity_30": 9062.503398}, "trend_signal": 0, "fair_value": 9630.474791, "relative_strength": -6.08403, "rate_of_change": -0.3160337010119427, "market_dynamics": -0.292035, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9496.835499, "high": 9754.722673, "low": 9345.901935, "close": 9637.772461, "volume": 3234234}, "trend_line": 9445.424577, "activity_lines": {"activity_5": 9181.0403, "activity_10": 8843.558274, "activity_20": 8848.338904, "activity_30": 9073.391024}, "trend_signal": 0, "fair_value": 9619.26858, "relative_strength": -7.215142, "rate_of_change": -0.2491249918656472, "market_dynamics": 0.420545, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9700.745839, "high": 10149.549021, "low": 9627.777119, "close": 9798.702148, "volume": 1019327}, "trend_line": 9415.537663, "activity_lines": {"activity_5": 9471.51263, "activity_10": 9045.814844, "activity_20": 8924.162705, "activity_30": 9096.183125}, "trend_signal": 0, "fair_value": 9611.774683, "relative_strength": -4.739793, "rate_of_change": -0.3164168403056914, "market_dynamics": 0.956297, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9795.704159, "high": 10129.558622, "low": 9760.719501, "close": 9982.623047, "volume": 754678}, "trend_line": 9386.183919, "activity_lines": {"activity_5": 9720.603711, "activity_10": 9262.374538, "activity_20": 9016.964927, "activity_30": 9132.769279}, "trend_signal": 0, "fair_value": 9601.90255, "relative_strength": -4.449593, "rate_of_change": -0.3117585532619202, "market_dynamics": 1.129212, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10030.601481, "high": 10087.575954, "low": 9726.734729, "close": 9837.685547, "volume": 573691}, "trend_line": 9360.92832, "activity_lines": {"activity_5": 9819.093815, "activity_10": 9427.320295, "activity_20": 9095.021131, "activity_30": 9161.898416}, "trend_signal": 0, "fair_value": 9591.389235, "relative_strength": -5.663753, "rate_of_change": -0.2690720661127742, "market_dynamics": 0.997099, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9795.703888, "high": 9928.645492, "low": 9036.037109, "close": 9036.037109, "volume": 1370340}, "trend_line": 9314.915137, "activity_lines": {"activity_5": 9580.931575, "activity_10": 9418.215128, "activity_20": 9096.239607, "activity_30": 9140.937693}, "trend_signal": 0, "fair_value": 9581.196627, "relative_strength": -4.622038, "rate_of_change": -0.49154508428071086, "market_dynamics": 0.765167, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8724.173995, "high": 9552.064505, "low": 8603.227036, "close": 9398.095703, "volume": 1599946}, "trend_line": 9288.234082, "activity_lines": {"activity_5": 9494.108789, "activity_10": 9461.690074, "activity_20": 9133.620071, "activity_30": 9146.304181}, "trend_signal": 0, "fair_value": 9574.989076, "relative_strength": -6.168009, "rate_of_change": -0.28643368841889544, "market_dynamics": 0.693175, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9488.077486, "high": 9679.038421, "low": 9453.084576, "close": 9541.067383, "volume": 425958}, "trend_line": 9268.717708, "activity_lines": {"activity_5": 9470.92168, "activity_10": 9511.164702, "activity_20": 9184.872879, "activity_30": 9162.616007}, "trend_signal": 0, "fair_value": 9572.143073, "relative_strength": -7.712619, "rate_of_change": -0.21011931684433105, "market_dynamics": 0.581487, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9679.038719, "high": 10086.956055, "low": 9498.075388, "close": 10086.956055, "volume": 590445}, "trend_line": 9260.334049, "activity_lines": {"activity_5": 9646.873112, "activity_10": 9636.570206, "activity_20": 9286.51935, "activity_30": 9215.405578}, "trend_signal": 0, "fair_value": 9571.625031, "relative_strength": -3.566625, "rate_of_change": -0.09045112025328918, "market_dynamics": 0.595824, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10130.947095, "high": 10575.85694, "low": 10105.95234, "close": 10336.905273, "volume": 726017}, "trend_line": 9266.712533, "activity_lines": {"activity_5": 9899.185417, "activity_10": 9777.627202, "activity_20": 9407.499237, "activity_30": 9284.861786}, "trend_signal": 1, "fair_value": 9574.584629, "relative_strength": -2.76163, "rate_of_change": 0.06887963183887033, "market_dynamics": 0.727959, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10334.905978, "high": 10334.905978, "low": 9792.015962, "close": 10176.938477, "volume": 577504}, "trend_line": 9272.056901, "activity_lines": {"activity_5": 10064.894141, "activity_10": 9861.585458, "activity_20": 9507.677879, "activity_30": 9343.58604}, "trend_signal": 1, "fair_value": 9575.347475, "relative_strength": -3.595382, "rate_of_change": 0.057672750513928464, "market_dynamics": 0.793059, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10196.934165, "high": 10413.890211, "low": 10109.951003, "close": 10166.939453, "volume": 575592}, "trend_line": 9280.433171, "activity_lines": {"activity_5": 10151.209766, "activity_10": 9931.342028, "activity_20": 9601.138184, "activity_30": 9401.320399}, "trend_signal": 1, "fair_value": 9575.591772, "relative_strength": -4.30011, "rate_of_change": 0.09033885457602478, "market_dynamics": 0.915363, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10162.940466, "high": 10302.912154, "low": 10024.968426, "close": 10257.921875, "volume": 531195}, "trend_line": 9299.505469, "activity_lines": {"activity_5": 10216.596615, "activity_10": 10008.019638, "activity_20": 9696.05998, "activity_30": 9464.384186}, "trend_signal": 1, "fair_value": 9575.47839, "relative_strength": -4.169269, "rate_of_change": 0.20551085976888758, "market_dynamics": 0.959274, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10397.892544, "high": 10510.869808, "low": 10097.953869, "close": 10332.90625, "volume": 2416344}, "trend_line": 9317.778711, "activity_lines": {"activity_5": 10259.187956, "activity_10": 10089.981321, "activity_20": 9790.924302, "activity_30": 9531.055204}, "trend_signal": 1, "fair_value": 9576.66497, "relative_strength": -4.044747, "rate_of_change": 0.19649692191606494, "market_dynamics": 1.03852, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10333.906408, "high": 10383.89554, "low": 10057.962312, "close": 10236.925781, "volume": 1152340}, "trend_line": 9334.518522, "activity_lines": {"activity_5": 10253.389128, "activity_10": 10148.123224, "activity_20": 9868.363463, "activity_30": 9590.355015}, "trend_signal": 1, "fair_value": 9578.074776, "relative_strength": -6.680541, "rate_of_change": 0.17965452410065785, "market_dynamics": 1.020301, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10258.921056, "high": 10701.831278, "low": 10004.972518, "close": 10378.896484, "volume": 800538}, "trend_line": 9367.518978, "activity_lines": {"activity_5": 10301.579166, "activity_10": 10224.81907, "activity_20": 9950.011468, "activity_30": 9657.734238}, "trend_signal": 1, "fair_value": 9581.277938, "relative_strength": -4.079581, "rate_of_change": 0.3535314212749468, "market_dynamics": 0.99391, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10294.913763, "high": 10628.846767, "low": 10273.918613, "close": 10352.902344, "volume": 892290}, "trend_line": 9397.553906, "activity_lines": {"activity_5": 10327.640625, "activity_10": 10272.373082, "activity_20": 10019.319368, "activity_30": 9721.307359}, "trend_signal": 1, "fair_value": 9584.308074, "relative_strength": -3.353797, "rate_of_change": 0.32062841901401407, "market_dynamics": 0.928732, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10297.913968, "high": 10549.861837, "low": 10134.94698, "close": 10508.870117, "volume": 1972653}, "trend_line": 9440.984147, "activity_lines": {"activity_5": 10393.293815, "activity_10": 10330.924751, "activity_20": 10093.697814, "activity_30": 9793.005179}, "trend_signal": 1, "fair_value": 9591.704746, "relative_strength": -2.648656, "rate_of_change": 0.46214410084172414, "market_dynamics": 0.900084, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10539.865059, "high": 10692.834074, "low": 9818.01127, "close": 10154.942383, "volume": 2432179}, "trend_line": 9474.549251, "activity_lines": {"activity_5": 10324.241211, "activity_10": 10307.52951, "activity_20": 10123.652232, "activity_30": 9839.067001}, "trend_signal": 1, "fair_value": 9594.854855, "relative_strength": -6.752304, "rate_of_change": 0.35552547782496724, "market_dynamics": 0.862335, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10087.955517, "high": 10488.875465, "low": 9849.003809, "close": 9968.979492, "volume": 2261557}, "trend_line": 9501.249251, "activity_lines": {"activity_5": 10205.065234, "activity_10": 10249.086719, "activity_20": 10127.76901, "activity_30": 9870.965726}, "trend_signal": 1, "fair_value": 9599.37316, "relative_strength": -8.029064, "rate_of_change": 0.28180760152975964, "market_dynamics": 0.738647, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9947.984244, "high": 10495.873449, "low": 9682.038133, "close": 10362.900391, "volume": 1285927}, "trend_line": 9547.810319, "activity_lines": {"activity_5": 10235.05931, "activity_10": 10268.955469, "activity_20": 10163.817127, "activity_30": 9926.556122}, "trend_signal": 1, "fair_value": 9603.971548, "relative_strength": -5.34621, "rate_of_change": 0.4900520633652503, "market_dynamics": 0.625229, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10338.905252, "high": 11012.768697, "low": 10310.910924, "close": 10797.8125, "volume": 1829381}, "trend_line": 9619.263932, "activity_lines": {"activity_5": 10411.090495, "activity_10": 10364.518022, "activity_20": 10237.156566, "activity_30": 10007.201424}, "trend_signal": 1, "fair_value": 9614.942201, "relative_strength": -1.343332, "rate_of_change": 0.7483769640648187, "market_dynamics": 0.523251, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10815.808356, "high": 11156.739207, "low": 10710.82941, "close": 10779.81543, "volume": 2175196}, "trend_line": 9687.052279, "activity_lines": {"activity_5": 10551.461979, "activity_10": 10445.337962, "activity_20": 10303.257999, "activity_30": 10082.075714}, "trend_signal": 1, "fair_value": 9627.045623, "relative_strength": 0.002716, "rate_of_change": 0.7047144924934544, "market_dynamics": 0.543009, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10701.831262, "high": 11081.754903, "low": 10742.822955, "close": 10922.787109, "volume": 1712615}, "trend_line": 9764.704134, "activity_lines": {"activity_5": 10721.427669, "activity_10": 10542.663778, "activity_20": 10378.303813, "activity_30": 10161.800542}, "trend_signal": 1, "fair_value": 9638.030111, "relative_strength": -1.455831, "rate_of_change": 0.8016045827308792, "market_dynamics": 0.625821, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10901.790895, "high": 11083.754009, "low": 10558.861042, "close": 10870.797852, "volume": 1139913}, "trend_line": 9851.018424, "activity_lines": {"activity_5": 10822.873958, "activity_10": 10619.811896, "activity_20": 10443.921298, "activity_30": 10233.161427}, "trend_signal": 1, "fair_value": 9651.529629, "relative_strength": -2.594783, "rate_of_change": 0.883941682364549, "market_dynamics": 0.697987, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10844.802313, "high": 10991.773228, "low": 10642.842915, "close": 10858.799805, "volume": 848110}, "trend_line": 9936.066504, "activity_lines": {"activity_5": 10860.199675, "activity_10": 10683.253605, "activity_20": 10503.47653, "activity_30": 10298.17958}, "trend_signal": 1, "fair_value": 9665.912347, "relative_strength": -3.041594, "rate_of_change": 0.8633430203804934, "market_dynamics": 0.618453, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10930.784401, "high": 10997.770824, "low": 10548.862087, "close": 10752.81543, "volume": 783976}, "trend_line": 10017.881641, "activity_lines": {"activity_5": 10829.137305, "activity_10": 10718.699911, "activity_20": 10544.258189, "activity_30": 10350.87306}, "trend_signal": 1, "fair_value": 9682.099966, "relative_strength": -2.792072, "rate_of_change": 0.8234157547864938, "market_dynamics": 0.445949, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10752.81543, "high": 10848.804855, "low": 10408.853259, "close": 10450.848633, "volume": 1528769}, "trend_line": 10090.963965, "activity_lines": {"activity_5": 10700.419141, "activity_10": 10691.972017, "activity_20": 10549.83006, "activity_30": 10378.806414}, "trend_signal": 1, "fair_value": 9695.922964, "relative_strength": -4.816889, "rate_of_change": 0.7295187407774734, "market_dynamics": 0.148375, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10598.832744, "high": 10688.822625, "low": 10148.881993, "close": 10576.834961, "volume": 870570}, "trend_line": 10161.915267, "activity_lines": {"activity_5": 10635.627539, "activity_10": 10689.205664, "activity_20": 10563.068336, "activity_30": 10410.15293}, "trend_signal": 1, "fair_value": 9706.104085, "relative_strength": -5.980797, "rate_of_change": 0.7031171872785444, "market_dynamics": -0.134249, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10627.82918, "high": 10699.821534, "low": 10179.878266, "close": 10315.863281, "volume": 801620}, "trend_line": 10212.572624, "activity_lines": {"activity_5": 10506.908854, "activity_10": 10631.319141, "activity_20": 10549.11941, "activity_30": 10420.08506}, "trend_signal": 1, "fair_value": 9718.780092, "relative_strength": -9.346876, "rate_of_change": 0.49850206057617624, "market_dynamics": -0.548497, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10271.868643, "high": 10277.867982, "low": 9422.962061, "close": 9512.952148, "volume": 1445197}, "trend_line": 10213.143164, "activity_lines": {"activity_5": 10147.548763, "activity_10": 10421.141797, "activity_20": 10458.802958, "activity_30": 10374.948255}, "trend_signal": 0, "fair_value": 9724.523049, "relative_strength": -16.431416, "rate_of_change": 0.0055866432583108975, "market_dynamics": -0.938174, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9533.950109, "high": 9813.919313, "low": 9422.96164, "close": 9610.941406, "volume": 1190934}, "trend_line": 10212.248796, "activity_lines": {"activity_5": 9910.574935, "activity_10": 10244.234286, "activity_20": 10380.980655, "activity_30": 10336.096528}, "trend_signal": 0, "fair_value": 9730.433187, "relative_strength": -17.492165, "rate_of_change": -0.008757029894105808, "market_dynamics": -1.202958, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9610.940844, "high": 9886.910582, "low": 9463.957042, "close": 9651.936523, "volume": 629604}, "trend_line": 10207.356608, "activity_lines": {"activity_5": 9763.39108, "activity_10": 10096.359908, "activity_20": 10309.710259, "activity_30": 10299.94735}, "trend_signal": 0, "fair_value": 9736.907014, "relative_strength": -16.894605, "rate_of_change": -0.047905100019850766, "market_dynamics": -1.475728, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9595.942767, "high": 9784.921946, "low": 8657.046049, "close": 8850.025391, "volume": 4981375}, "trend_line": 10169.603353, "activity_lines": {"activity_5": 9402.164323, "activity_10": 9823.190394, "activity_20": 10164.953018, "activity_30": 10212.377594}, "trend_signal": 0, "fair_value": 9737.619379, "relative_strength": -23.821155, "rate_of_change": -0.3698631923020165, "market_dynamics": -1.474245, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8820.028628, "high": 9060.002199, "low": 8799.030488, "close": 8885.021484, "volume": 976583}, "trend_line": 10137.847884, "activity_lines": {"activity_5": 9167.723568, "activity_10": 9594.070383, "activity_20": 10030.590076, "activity_30": 10129.501344}, "trend_signal": 0, "fair_value": 9735.553473, "relative_strength": -22.881165, "rate_of_change": -0.3122586781187681, "market_dynamics": -1.503839, "expectation": {"probability": 52.8645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8889.020303, "high": 8998.009143, "low": 8833.027311, "close": 8948.014648, "volume": 695555}, "trend_line": 10134.913802, "activity_lines": {"activity_5": 9049.669987, "activity_10": 9412.5087, "activity_20": 9908.664123, "activity_30": 10052.737909}, "trend_signal": 0, "fair_value": 9734.013021, "relative_strength": -21.021052, "rate_of_change": -0.028941862548877643, "market_dynamics": -1.50667, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9006.007885, "high": 9014.006959, "low": 8694.042244, "close": 8803.030273, "volume": 766265}, "trend_line": 10115.078288, "activity_lines": {"activity_5": 8920.950781, "activity_10": 9239.32777, "activity_20": 9779.743857, "activity_30": 9966.80994}, "trend_signal": 0, "fair_value": 9728.502172, "relative_strength": -21.530007, "rate_of_change": -0.19571467885680705, "market_dynamics": -1.481483, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8819.02857, "high": 9047.003601, "low": 8639.04838, "close": 8697.041992, "volume": 1321212}, "trend_line": 10086.944108, "activity_lines": {"activity_5": 8810.76289, "activity_10": 9082.326882, "activity_20": 9648.109812, "activity_30": 9875.323727}, "trend_signal": 0, "fair_value": 9723.374668, "relative_strength": -24.154644, "rate_of_change": -0.27814100097848815, "market_dynamics": -1.544844, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8667.045673, "high": 8840.026524, "low": 8585.054379, "close": 8662.045898, "volume": 2245987}, "trend_line": 10039.447103, "activity_lines": {"activity_5": 8752.56927, "activity_10": 8950.850461, "activity_20": 9521.770559, "activity_30": 9783.39481}, "trend_signal": 0, "fair_value": 9718.067639, "relative_strength": -22.395549, "rate_of_change": -0.4708760600976185, "market_dynamics": -1.439473, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8694.041844, "high": 9037.004462, "low": 8597.052533, "close": 8826.027344, "volume": 1331996}, "trend_line": 9989.084505, "activity_lines": {"activity_5": 8761.568099, "activity_10": 8884.003196, "activity_20": 9418.157617, "activity_30": 9705.109665}, "trend_signal": 0, "fair_value": 9716.391833, "relative_strength": -21.428906, "rate_of_change": -0.5016471274095392, "market_dynamics": -1.365692, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8765.034394, "high": 8889.021217, "low": 8700.041554, "close": 8799.030273, "volume": 1462629}, "trend_line": 9943.154232, "activity_lines": {"activity_5": 8765.500846, "activity_10": 8839.335298, "activity_20": 9317.416155, "activity_30": 9628.331972}, "trend_signal": 0, "fair_value": 9714.920692, "relative_strength": -22.33044, "rate_of_change": -0.4598046295134424, "market_dynamics": -1.286057, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8770.033754, "high": 8834.026703, "low": 8520.061611, "close": 8682.043945, "volume": 1256629}, "trend_line": 9893.657715, "activity_lines": {"activity_5": 8740.370442, "activity_10": 8786.377557, "activity_20": 9212.980138, "activity_30": 9546.970018}, "trend_signal": 0, "fair_value": 9716.598526, "relative_strength": -23.501351, "rate_of_change": -0.49779492347314724, "market_dynamics": -1.223005, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8739.037241, "high": 8894.020555, "low": 8619.550201, "close": 8713.040039, "volume": 1405728}, "trend_line": 9842.161654, "activity_lines": {"activity_5": 8733.637825, "activity_10": 8755.944513, "activity_20": 9121.571219, "activity_30": 9470.801136}, "trend_signal": 0, "fair_value": 9716.349553, "relative_strength": -23.822673, "rate_of_change": -0.5204956799943208, "market_dynamics": -1.192073, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8777.033072, "high": 9014.007492, "low": 8698.041774, "close": 8949.014648, "volume": 902336}, "trend_line": 9796.031934, "activity_lines": {"activity_5": 8804.496875, "activity_10": 8785.48679, "activity_20": 9062.47786, "activity_30": 9413.178749}, "trend_signal": 0, "fair_value": 9717.632437, "relative_strength": -22.870708, "rate_of_change": -0.46869500442772344, "market_dynamics": -0.995057, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9039.003803, "high": 9069.000977, "low": 8774.03347, "close": 9069.000977, "volume": 1473609}, "trend_line": 9757.101107, "activity_lines": {"activity_5": 8896.220117, "activity_10": 8835.044957, "activity_20": 9024.210686, "activity_30": 9366.273526}, "trend_signal": 0, "fair_value": 9719.40918, "relative_strength": -20.781374, "rate_of_change": -0.39741425163059435, "market_dynamics": -0.642801, "expectation": {"probability": 54.4964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9120.995138, "high": 9557.946749, "low": 8939.015024, "close": 9508.952148, "volume": 1206786}, "trend_line": 9728.102962, "activity_lines": {"activity_5": 9118.395508, "activity_10": 8961.249165, "activity_20": 9036.423609, "activity_30": 9350.263915}, "trend_signal": 0, "fair_value": 9724.351844, "relative_strength": -17.998742, "rate_of_change": -0.2972004151847472, "market_dynamics": -0.208893, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9497.953644, "high": 9619.940147, "low": 9255.980004, "close": 9321.972656, "volume": 2214275}, "trend_line": 9693.738639, "activity_lines": {"activity_5": 9230.916276, "activity_10": 9043.258238, "activity_20": 9037.256808, "activity_30": 9324.06196}, "trend_signal": 0, "fair_value": 9728.044697, "relative_strength": -20.675057, "rate_of_change": -0.35324793676871863, "market_dynamics": 0.230531, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9274.978129, "high": 9972.901367, "low": 9218.984298, "close": 9657.936523, "volume": 1292228}, "trend_line": 9665.374186, "activity_lines": {"activity_5": 9412.763086, "activity_10": 9176.916335, "activity_20": 9076.900102, "activity_30": 9321.752146}, "trend_signal": 0, "fair_value": 9734.128049, "relative_strength": -18.923275, "rate_of_change": -0.2926059186894501, "market_dynamics": 0.568392, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9974.901196, "high": 9804.919586, "low": 9506.953125, "close": 9506.953125, "volume": 1693109}, "trend_line": 9643.774544, "activity_lines": {"activity_5": 9481.288997, "activity_10": 9265.652095, "activity_20": 9105.939797, "activity_30": 9311.531433}, "trend_signal": 0, "fair_value": 9736.029685, "relative_strength": -18.425132, "rate_of_change": -0.22347445204227734, "market_dynamics": 0.753012, "expectation": {"probability": 56.5106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9498.954016, "high": 9765.923857, "low": 9242.982202, "close": 9571.945313, "volume": 1971632}, "trend_line": 9630.540072, "activity_lines": {"activity_5": 9534.283073, "activity_10": 9350.842667, "activity_20": 9146.2639, "activity_30": 9306.897289}, "trend_signal": 0, "fair_value": 9740.99841, "relative_strength": -17.631757, "rate_of_change": -0.13723332020691104, "market_dynamics": 0.872647, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9594.943446, "high": 9842.915298, "low": 9571.94557, "close": 9662.935547, "volume": 2077659}, "trend_line": 9607.20791, "activity_lines": {"activity_5": 9584.077604, "activity_10": 9439.014773, "activity_20": 9198.796205, "activity_30": 9308.987319}, "trend_signal": 0, "fair_value": 9745.052309, "relative_strength": -16.967272, "rate_of_change": -0.24227262256908047, "market_dynamics": 0.988374, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10078.88993, "high": 10695.821743, "low": 9767.924179, "close": 9989.899414, "volume": 1582768}, "trend_line": 9580.277474, "activity_lines": {"activity_5": 9732.594531, "activity_10": 9570.927486, "activity_20": 9281.75372, "activity_30": 9333.677094}, "trend_signal": 0, "fair_value": 9749.505565, "relative_strength": -15.560588, "rate_of_change": -0.2803149078512941, "market_dynamics": 1.027996, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9963.902397, "high": 11039.784174, "low": 9830.916775, "close": 10968.791992, "volume": 2002703}, "trend_line": 9586.576693, "activity_lines": {"activity_5": 10162.880534, "activity_10": 9857.041477, "activity_20": 9456.134538, "activity_30": 9423.258676}, "trend_signal": 0, "fair_value": 9759.03659, "relative_strength": -10.760394, "rate_of_change": 0.0657519473428192, "market_dynamics": 1.184699, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10897.799721, "high": 11430.740389, "low": 10742.816791, "close": 10978.791016, "volume": 1847179}, "trend_line": 9588.44349, "activity_lines": {"activity_5": 10509.10918, "activity_10": 10103.959801, "activity_20": 9625.196903, "activity_30": 9513.078954}, "trend_signal": 0, "fair_value": 9770.270646, "relative_strength": -1.29251, "rate_of_change": 0.019473030465211646, "market_dynamics": 1.294222, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10878.801388, "high": 11206.765155, "low": 10633.828379, "close": 10794.810547, "volume": 2050099}, "trend_line": 9585.910579, "activity_lines": {"activity_5": 10695.888477, "activity_10": 10280.522106, "activity_20": 9766.600339, "activity_30": 9590.909087}, "trend_signal": 1, "fair_value": 9782.815768, "relative_strength": -1.196418, "rate_of_change": -0.026416289595301564, "market_dynamics": 1.392734, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10795.810962, "high": 11499.733318, "low": 10795.810962, "close": 11250.760742, "volume": 1586011}, "trend_line": 9598.975944, "activity_lines": {"activity_5": 10953.126823, "activity_10": 10508.60609, "activity_20": 9942.333371, "activity_30": 9698.318775}, "trend_signal": 1, "fair_value": 9796.356614, "relative_strength": 7.720676, "rate_of_change": 0.13629758897003355, "market_dynamics": 1.480327, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11287.756395, "high": 11658.715762, "low": 11071.780507, "close": 11587.723633, "volume": 1921297}, "trend_line": 9626.806217, "activity_lines": {"activity_5": 11216.83112, "activity_10": 10766.286808, "activity_20": 10139.192648, "activity_30": 9826.625078}, "trend_signal": 1, "fair_value": 9810.533773, "relative_strength": 9.388442, "rate_of_change": 0.2899296045990756, "market_dynamics": 1.47941, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11544.72777, "high": 11746.705512, "low": 11107.0, "close": 11305.0, "volume": 756050}, "trend_line": 9655.27793, "activity_lines": {"activity_5": 11279.772591, "activity_10": 10931.367756, "activity_20": 10295.86542, "activity_30": 9934.895644}, "trend_signal": 1, "fair_value": 9825.309101, "relative_strength": 3.007584, "rate_of_change": 0.2957545042271917, "market_dynamics": 1.35002, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11111.0, "high": 11457.0, "low": 10953.0, "close": 11042.0, "volume": 693944}, "trend_line": 9670.783431, "activity_lines": {"activity_5": 11232.633529, "activity_10": 11018.683913, "activity_20": 10415.071726, "activity_30": 10024.361584}, "trend_signal": 1, "fair_value": 9836.745775, "relative_strength": -1.521567, "rate_of_change": 0.1605909339162818, "market_dynamics": 1.133399, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11000.0, "high": 11297.0, "low": 10831.0, "close": 11254.0, "volume": 735964}, "trend_line": 9702.054655, "activity_lines": {"activity_5": 11251.947201, "activity_10": 11116.635582, "activity_20": 10543.135393, "activity_30": 10126.504589}, "trend_signal": 1, "fair_value": 9854.076886, "relative_strength": -1.193682, "rate_of_change": 0.32335771163853366, "market_dynamics": 0.962843, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11050.0, "high": 11324.0, "low": 10869.0, "close": 10898.0, "volume": 799548}, "trend_line": 9748.222917, "activity_lines": {"activity_5": 11121.981576, "activity_10": 11119.277166, "activity_20": 10625.732524, "activity_30": 10203.662353}, "trend_signal": 1, "fair_value": 9868.645508, "relative_strength": -0.11313, "rate_of_change": 0.47586066706196295, "market_dynamics": 0.658305, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10868.0, "high": 11105.0, "low": 10018.0, "close": 11050.0, "volume": 917860}, "trend_line": 9796.191536, "activity_lines": {"activity_5": 11066.2, "activity_10": 11127.099396, "activity_20": 10712.810752, "activity_30": 10287.647971}, "trend_signal": 1, "fair_value": 9885.693898, "relative_strength": 2.83675, "rate_of_change": 0.4920755240049783, "market_dynamics": 0.507904, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11033.0, "high": 11615.0, "low": 10018.0, "close": 11495.0, "volume": 1313386}, "trend_line": 9857.626986, "activity_lines": {"activity_5": 11194.6, "activity_10": 11196.556161, "activity_20": 10830.99395, "activity_30": 10397.248517}, "trend_signal": 1, "fair_value": 9906.690286, "relative_strength": 4.807297, "rate_of_change": 0.6271360637879533, "market_dynamics": 0.530659, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11000.0, "high": 11618.0, "low": 11141.0, "close": 11404.0, "volume": 894116}, "trend_line": 9942.759473, "activity_lines": {"activity_5": 11280.0, "activity_10": 11239.900053, "activity_20": 10927.263053, "activity_30": 10497.014518}, "trend_signal": 1, "fair_value": 9926.879125, "relative_strength": 7.239941, "rate_of_change": 0.8636204952866205, "market_dynamics": 0.439803, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11404.0, "high": 12456.0, "low": 11291.0, "close": 12341.0, "volume": 1971782}, "trend_line": 10057.958756, "activity_lines": {"activity_5": 11653.6, "activity_10": 11445.876509, "activity_20": 11101.079846, "activity_30": 10651.739714}, "trend_signal": 1, "fair_value": 9951.876452, "relative_strength": 17.429247, "rate_of_change": 1.1586248597567772, "market_dynamics": 0.660802, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12220.0, "high": 12790.0, "low": 12220.0, "close": 12384.0, "volume": 1679992}, "trend_line": 10172.491602, "activity_lines": {"activity_5": 11969.066667, "activity_10": 11631.558612, "activity_20": 11263.410928, "activity_30": 10801.806891}, "trend_signal": 1, "fair_value": 9976.893167, "relative_strength": 16.418837, "rate_of_change": 1.1387285310916229, "market_dynamics": 0.832713, "expectation": {"probability": 48.878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b610485e-67e4-40cc-9c83-58bc7728e94c/", "share_image": "https://sharemaestro.com/terminal/b610485e-67e4-40cc-9c83-58bc7728e94c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}