{"ticker": {"uuid": "b6130c89-19fa-455a-a085-f02a794ecf41", "symbol": "IMBE", "name": "iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMBE rose 0.08%, moving from 4.59 to 4.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.72 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 48.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.60"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5755, "high": 4.6, "low": 4.5655, "close": 4.5975, "volume": 141154}, "trend_line": 4.603583, "activity_lines": {"activity_5": 4.574933, "activity_10": 4.584991, "activity_20": 4.597017, "activity_30": 4.601883}, "trend_signal": 0, "fair_value": 4.404017, "relative_strength": -6.719204, "rate_of_change": 0.0010861223325817726, "market_dynamics": -1.034944, "expectation": {"probability": 48.6549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.304, "high": 4.327, "low": 4.298, "close": 4.315, "volume": 185044}, "trend_line": 4.3489, "activity_lines": {"activity_5": 4.312067, "activity_10": 4.335345, "activity_20": 4.345405, "activity_30": 4.349884}, "trend_signal": 0, "fair_value": 4.7905, "relative_strength": -7.412769, "rate_of_change": 0.033744050799650586, "market_dynamics": -0.358434, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.299, "high": 4.327, "low": 4.294, "close": 4.327, "volume": 321382}, "trend_line": 4.350433, "activity_lines": {"activity_5": 4.314, "activity_10": 4.3302, "activity_20": 4.343095, "activity_30": 4.348471}, "trend_signal": 0, "fair_value": 4.785314, "relative_strength": -8.375186, "rate_of_change": 0.03525029317756997, "market_dynamics": -0.284647, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.333, "high": 4.341, "low": 4.304, "close": 4.312, "volume": 132024}, "trend_line": 4.350433, "activity_lines": {"activity_5": 4.315133, "activity_10": 4.324418, "activity_20": 4.339743, "activity_30": 4.345991}, "trend_signal": 0, "fair_value": 4.780032, "relative_strength": -6.429642, "rate_of_change": 0.0, "market_dynamics": -0.216609, "expectation": {"probability": 47.2413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.323, "high": 4.337, "low": 4.276, "close": 4.303, "volume": 190328}, "trend_line": 4.349833, "activity_lines": {"activity_5": 4.3134, "activity_10": 4.318182, "activity_20": 4.336214, "activity_30": 4.342931}, "trend_signal": 0, "fair_value": 4.774724, "relative_strength": -8.315897, "rate_of_change": -0.013791730616228081, "market_dynamics": -0.369648, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.298, "high": 4.299, "low": 4.231, "close": 4.242, "volume": 65751}, "trend_line": 4.3465, "activity_lines": {"activity_5": 4.288467, "activity_10": 4.302055, "activity_20": 4.327124, "activity_30": 4.335974}, "trend_signal": 0, "fair_value": 4.768955, "relative_strength": -6.85721, "rate_of_change": -0.07662363129804005, "market_dynamics": -0.709553, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.209, "high": 4.332, "low": 4.209, "close": 4.326, "volume": 250078}, "trend_line": 4.344933, "activity_lines": {"activity_5": 4.2972, "activity_10": 4.303436, "activity_20": 4.326362, "activity_30": 4.334652}, "trend_signal": 0, "fair_value": 4.763756, "relative_strength": -7.760562, "rate_of_change": -0.03605199585872891, "market_dynamics": -0.813582, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.312, "high": 4.331, "low": 4.301, "close": 4.308, "volume": 60175}, "trend_line": 4.3441, "activity_lines": {"activity_5": 4.2992, "activity_10": 4.302782, "activity_20": 4.323757, "activity_30": 4.332269}, "trend_signal": 0, "fair_value": 4.758481, "relative_strength": -7.250192, "rate_of_change": -0.019171757078879782, "market_dynamics": -0.854388, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.305, "high": 4.312, "low": 4.278, "close": 4.285, "volume": 156276}, "trend_line": 4.3434, "activity_lines": {"activity_5": 4.2948, "activity_10": 4.299436, "activity_20": 4.318652, "activity_30": 4.328456}, "trend_signal": 0, "fair_value": 4.753, "relative_strength": -9.841807, "rate_of_change": -0.016113809534774634, "market_dynamics": -0.828402, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.274, "high": 4.295, "low": 4.201, "close": 4.24, "volume": 166635}, "trend_line": 4.3404, "activity_lines": {"activity_5": 4.2772, "activity_10": 4.288436, "activity_20": 4.309405, "activity_30": 4.321785}, "trend_signal": 0, "fair_value": 4.747205, "relative_strength": -8.053256, "rate_of_change": -0.06907031357922627, "market_dynamics": -0.753582, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.238, "high": 4.271, "low": 4.227, "close": 4.23, "volume": 401823}, "trend_line": 4.3344, "activity_lines": {"activity_5": 4.260467, "activity_10": 4.275982, "activity_20": 4.299667, "activity_30": 4.314662}, "trend_signal": 0, "fair_value": 4.741372, "relative_strength": -7.122582, "rate_of_change": -0.13823610727122448, "market_dynamics": -0.897542, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.215, "high": 4.225, "low": 4.17, "close": 4.2, "volume": 32068}, "trend_line": 4.3266, "activity_lines": {"activity_5": 4.234533, "activity_10": 4.259836, "activity_20": 4.287929, "activity_30": 4.305991}, "trend_signal": 0, "fair_value": 4.735385, "relative_strength": -3.812505, "rate_of_change": -0.1799557032115076, "market_dynamics": -1.167933, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.192, "high": 4.218, "low": 4.175, "close": 4.201, "volume": 46721}, "trend_line": 4.3197, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.245964, "activity_20": 4.276948, "activity_30": 4.297888}, "trend_signal": 0, "fair_value": 4.729365, "relative_strength": -3.355287, "rate_of_change": -0.1594785744002197, "market_dynamics": -1.458556, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.19, "high": 4.25, "low": 4.19, "close": 4.225, "volume": 128443}, "trend_line": 4.312033, "activity_lines": {"activity_5": 4.215267, "activity_10": 4.238745, "activity_20": 4.2694, "activity_30": 4.291778}, "trend_signal": 0, "fair_value": 4.723538, "relative_strength": -4.166853, "rate_of_change": -0.17748917748918985, "market_dynamics": -1.465864, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.219, "high": 4.224, "low": 4.184, "close": 4.209, "volume": 61062}, "trend_line": 4.307167, "activity_lines": {"activity_5": 4.211867, "activity_10": 4.2302, "activity_20": 4.261052, "activity_30": 4.285131}, "trend_signal": 0, "fair_value": 4.717596, "relative_strength": -3.379772, "rate_of_change": -0.11284700279426932, "market_dynamics": -1.689341, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.197, "high": 4.213, "low": 4.189, "close": 4.21, "volume": 76094}, "trend_line": 4.3038, "activity_lines": {"activity_5": 4.210867, "activity_10": 4.223545, "activity_20": 4.253562, "activity_30": 4.278862}, "trend_signal": 0, "fair_value": 4.711718, "relative_strength": -3.390896, "rate_of_change": -0.07817203280021179, "market_dynamics": -1.667343, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.146, "close": 4.169, "volume": 76460}, "trend_line": 4.299467, "activity_lines": {"activity_5": 4.197533, "activity_10": 4.210018, "activity_20": 4.242905, "activity_30": 4.270166}, "trend_signal": 0, "fair_value": 4.705603, "relative_strength": -2.5297, "rate_of_change": -0.10067847018913334, "market_dynamics": -1.706336, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.163, "high": 4.163, "low": 4.075, "close": 4.125, "volume": 232072}, "trend_line": 4.295533, "activity_lines": {"activity_5": 4.1716, "activity_10": 4.191345, "activity_20": 4.229129, "activity_30": 4.25891}, "trend_signal": 0, "fair_value": 4.699167, "relative_strength": -3.057011, "rate_of_change": -0.09149971380173645, "market_dynamics": -1.849209, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.1, "high": 4.105, "low": 4.009, "close": 4.051, "volume": 3287605}, "trend_line": 4.286733, "activity_lines": {"activity_5": 4.126067, "activity_10": 4.162545, "activity_20": 4.209567, "activity_30": 4.243133}, "trend_signal": 0, "fair_value": 4.692276, "relative_strength": -4.226074, "rate_of_change": -0.20486398311920592, "market_dynamics": -1.791702, "expectation": {"probability": 44.8985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.068, "high": 4.119, "low": 4.06, "close": 4.086, "volume": 422622}, "trend_line": 4.278367, "activity_lines": {"activity_5": 4.1038, "activity_10": 4.144364, "activity_20": 4.19459, "activity_30": 4.230183}, "trend_signal": 0, "fair_value": 4.685577, "relative_strength": -4.011244, "rate_of_change": -0.1951602770687993, "market_dynamics": -1.770317, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.078, "high": 4.08, "low": 3.97, "close": 4.001, "volume": 319355}, "trend_line": 4.264733, "activity_lines": {"activity_5": 4.0614, "activity_10": 4.113527, "activity_20": 4.172348, "activity_30": 4.212288}, "trend_signal": 0, "fair_value": 4.678365, "relative_strength": -3.461317, "rate_of_change": -0.3186729890166175, "market_dynamics": -1.746369, "expectation": {"probability": 45.2387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.971, "high": 4.025, "low": 3.962, "close": 4.018, "volume": 164921}, "trend_line": 4.254033, "activity_lines": {"activity_5": 4.0386, "activity_10": 4.089945, "activity_20": 4.153276, "activity_30": 4.19637}, "trend_signal": 0, "fair_value": 4.671269, "relative_strength": -2.569094, "rate_of_change": -0.2508949563782758, "market_dynamics": -1.806761, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.012, "high": 4.156, "low": 3.993, "close": 4.137, "volume": 384941}, "trend_line": 4.243867, "activity_lines": {"activity_5": 4.065533, "activity_10": 4.091309, "activity_20": 4.146952, "activity_30": 4.188819}, "trend_signal": 0, "fair_value": 4.664917, "relative_strength": -2.504386, "rate_of_change": -0.23897322846343455, "market_dynamics": -1.54632, "expectation": {"probability": 44.4415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.133, "high": 4.147, "low": 4.097, "close": 4.124, "volume": 710035}, "trend_line": 4.235433, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.091473, "activity_20": 4.140295, "activity_30": 4.181086}, "trend_signal": 0, "fair_value": 4.658506, "relative_strength": -3.936606, "rate_of_change": -0.19873384344986011, "market_dynamics": -1.206909, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.111, "high": 4.184, "low": 4.089, "close": 4.168, "volume": 962697}, "trend_line": 4.228733, "activity_lines": {"activity_5": 4.118933, "activity_10": 4.101473, "activity_20": 4.138724, "activity_30": 4.176735}, "trend_signal": 0, "fair_value": 4.652417, "relative_strength": -4.319057, "rate_of_change": -0.1581892571550414, "market_dynamics": -0.614083, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.17, "high": 4.203, "low": 4.158, "close": 4.154, "volume": 213585}, "trend_line": 4.2217, "activity_lines": {"activity_5": 4.1404, "activity_10": 4.109673, "activity_20": 4.136462, "activity_30": 4.171914}, "trend_signal": 0, "fair_value": 4.646205, "relative_strength": -5.350051, "rate_of_change": -0.166314591155314, "market_dynamics": -0.034603, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.162, "high": 4.23, "low": 4.15, "close": 4.234, "volume": 253693}, "trend_line": 4.216367, "activity_lines": {"activity_5": 4.178333, "activity_10": 4.133436, "activity_20": 4.142238, "activity_30": 4.172708}, "trend_signal": 0, "fair_value": 4.640571, "relative_strength": -4.105655, "rate_of_change": -0.12632351896156177, "market_dynamics": 0.355191, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.243, "high": 4.273, "low": 4.227, "close": 4.242, "volume": 504107}, "trend_line": 4.211433, "activity_lines": {"activity_5": 4.204533, "activity_10": 4.157473, "activity_20": 4.149214, "activity_30": 4.174361}, "trend_signal": 0, "fair_value": 4.634917, "relative_strength": -5.030325, "rate_of_change": -0.11702017400286906, "market_dynamics": 0.675927, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.243, "high": 4.368, "low": 4.237, "close": 4.349, "volume": 282658}, "trend_line": 4.2126, "activity_lines": {"activity_5": 4.2594, "activity_10": 4.198836, "activity_20": 4.166695, "activity_30": 4.183237}, "trend_signal": 0, "fair_value": 4.629885, "relative_strength": -3.772149, "rate_of_change": 0.027710282936940844, "market_dynamics": 0.8393, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.345, "high": 4.376, "low": 4.116, "close": 4.354, "volume": 450217}, "trend_line": 4.215733, "activity_lines": {"activity_5": 4.300933, "activity_10": 4.235691, "activity_20": 4.184348, "activity_30": 4.192359}, "trend_signal": 0, "fair_value": 4.624955, "relative_strength": -2.509848, "rate_of_change": 0.0743721217300492, "market_dynamics": 1.032723, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.384, "high": 4.399, "low": 4.366, "close": 4.373, "volume": 175894}, "trend_line": 4.217267, "activity_lines": {"activity_5": 4.3364, "activity_10": 4.271127, "activity_20": 4.203267, "activity_30": 4.202505}, "trend_signal": 0, "fair_value": 4.620173, "relative_strength": -2.025697, "rate_of_change": 0.036387503667795855, "market_dynamics": 1.078519, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.364, "high": 4.372, "low": 4.309, "close": 4.347, "volume": 136586}, "trend_line": 4.218333, "activity_lines": {"activity_5": 4.3486, "activity_10": 4.295073, "activity_20": 4.219029, "activity_30": 4.210875}, "trend_signal": 0, "fair_value": 4.615212, "relative_strength": -1.460315, "rate_of_change": 0.025277033680833526, "market_dynamics": 1.080543, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.323, "high": 4.373, "low": 4.316, "close": 4.377, "volume": 327477}, "trend_line": 4.22, "activity_lines": {"activity_5": 4.363267, "activity_10": 4.318491, "activity_20": 4.236948, "activity_30": 4.221112}, "trend_signal": 1, "fair_value": 4.610417, "relative_strength": -1.081467, "rate_of_change": 0.03951798020685941, "market_dynamics": 1.075468, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.363, "high": 4.367, "low": 4.288, "close": 4.3, "volume": 900602}, "trend_line": 4.2196, "activity_lines": {"activity_5": 4.343267, "activity_10": 4.323545, "activity_20": 4.246695, "activity_30": 4.226273}, "trend_signal": 1, "fair_value": 4.605115, "relative_strength": -2.290974, "rate_of_change": -0.009478672985780947, "market_dynamics": 1.059545, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.31, "high": 4.314, "low": 4.287, "close": 4.309, "volume": 537427}, "trend_line": 4.2198, "activity_lines": {"activity_5": 4.329533, "activity_10": 4.327036, "activity_20": 4.256943, "activity_30": 4.232041}, "trend_signal": 1, "fair_value": 4.599981, "relative_strength": -6.546535, "rate_of_change": 0.004739785761693574, "market_dynamics": 1.04392, "expectation": {"probability": 38.2088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.314, "high": 4.39, "low": 4.312, "close": 4.33, "volume": 165952}, "trend_line": 4.222733, "activity_lines": {"activity_5": 4.3258, "activity_10": 4.331782, "activity_20": 4.268714, "activity_30": 4.239151}, "trend_signal": 1, "fair_value": 4.594968, "relative_strength": -6.456764, "rate_of_change": 0.06950566377552563, "market_dynamics": 0.991999, "expectation": {"probability": 39.2269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.28, "close": 4.284, "volume": 214152}, "trend_line": 4.221333, "activity_lines": {"activity_5": 4.3096, "activity_10": 4.324964, "activity_20": 4.275533, "activity_30": 4.243103}, "trend_signal": 1, "fair_value": 4.589564, "relative_strength": -10.394898, "rate_of_change": -0.03315388398935689, "market_dynamics": 0.794807, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.294, "high": 4.297, "low": 4.238, "close": 4.262, "volume": 113261}, "trend_line": 4.2198, "activity_lines": {"activity_5": 4.290267, "activity_10": 4.313236, "activity_20": 4.27971, "activity_30": 4.245727}, "trend_signal": 1, "fair_value": 4.584173, "relative_strength": -11.310623, "rate_of_change": -0.03631554298131279, "market_dynamics": 0.518333, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.258, "high": 4.268, "low": 4.207, "close": 4.261, "volume": 112013}, "trend_line": 4.219, "activity_lines": {"activity_5": 4.278267, "activity_10": 4.300964, "activity_20": 4.283138, "activity_30": 4.248385}, "trend_signal": 1, "fair_value": 4.57916, "relative_strength": -10.768071, "rate_of_change": -0.018958244466560307, "market_dynamics": 0.20199, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.278, "high": 4.286, "low": 4.254, "close": 4.287, "volume": 375696}, "trend_line": 4.220567, "activity_lines": {"activity_5": 4.277533, "activity_10": 4.295018, "activity_20": 4.288043, "activity_30": 4.252772}, "trend_signal": 1, "fair_value": 4.57416, "relative_strength": -9.958718, "rate_of_change": 0.03714150272575615, "market_dynamics": 0.023248, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.291, "high": 4.334, "low": 4.278, "close": 4.332, "volume": 166728}, "trend_line": 4.223967, "activity_lines": {"activity_5": 4.293267, "activity_10": 4.298473, "activity_20": 4.296276, "activity_30": 4.259961}, "trend_signal": 1, "fair_value": 4.569506, "relative_strength": -9.59952, "rate_of_change": 0.0805578966048891, "market_dynamics": -0.087248, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.339, "high": 4.339, "low": 4.269, "close": 4.281, "volume": 80062}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.291867, "activity_10": 4.2934, "activity_20": 4.298076, "activity_30": 4.263641}, "trend_signal": 1, "fair_value": 4.56459, "relative_strength": -9.289406, "rate_of_change": 0.06392095392790532, "market_dynamics": -0.213173, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.288, "high": 4.322, "low": 4.264, "close": 4.31, "volume": 139019}, "trend_line": 4.2303, "activity_lines": {"activity_5": 4.300333, "activity_10": 4.2948, "activity_20": 4.301386, "activity_30": 4.269017}, "trend_signal": 1, "fair_value": 4.55984, "relative_strength": -10.89169, "rate_of_change": 0.08595425189634705, "market_dynamics": -0.275458, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.306, "high": 4.317, "low": 4.283, "close": 4.315, "volume": 173081}, "trend_line": 4.2333, "activity_lines": {"activity_5": 4.307267, "activity_10": 4.298327, "activity_20": 4.304348, "activity_30": 4.274482}, "trend_signal": 1, "fair_value": 4.555224, "relative_strength": -11.077029, "rate_of_change": 0.0709169562442407, "market_dynamics": -0.388319, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.283, "high": 4.291, "low": 4.242, "close": 4.272, "volume": 257342}, "trend_line": 4.2354, "activity_lines": {"activity_5": 4.296267, "activity_10": 4.293764, "activity_20": 4.302305, "activity_30": 4.276978}, "trend_signal": 1, "fair_value": 4.550269, "relative_strength": -11.540653, "rate_of_change": 0.04960668981646552, "market_dynamics": -0.486453, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.254, "high": 4.276, "low": 4.21, "close": 4.232, "volume": 74503}, "trend_line": 4.236133, "activity_lines": {"activity_5": 4.272933, "activity_10": 4.2826, "activity_20": 4.295957, "activity_30": 4.276759}, "trend_signal": 1, "fair_value": 4.544994, "relative_strength": -12.354108, "rate_of_change": 0.017306511781636412, "market_dynamics": -0.588348, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.224, "high": 4.227, "low": 4.18, "close": 4.185, "volume": 18636}, "trend_line": 4.236667, "activity_lines": {"activity_5": 4.2406, "activity_10": 4.264673, "activity_20": 4.284762, "activity_30": 4.27346}, "trend_signal": 1, "fair_value": 4.539397, "relative_strength": -10.693082, "rate_of_change": 0.012605836502301378, "market_dynamics": -0.806057, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.181, "high": 4.197, "low": 4.175, "close": 4.188, "volume": 119257}, "trend_line": 4.238767, "activity_lines": {"activity_5": 4.215667, "activity_10": 4.249091, "activity_20": 4.274086, "activity_30": 4.27032}, "trend_signal": 0, "fair_value": 4.533833, "relative_strength": -12.607955, "rate_of_change": 0.04956726596639375, "market_dynamics": -0.99703, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.187, "high": 4.243, "low": 4.184, "close": 4.238, "volume": 99078}, "trend_line": 4.245, "activity_lines": {"activity_5": 4.215533, "activity_10": 4.243945, "activity_20": 4.268429, "activity_30": 4.270271}, "trend_signal": 0, "fair_value": 4.528532, "relative_strength": -11.706363, "rate_of_change": 0.14704747866537446, "market_dynamics": -1.060481, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.235, "high": 4.265, "low": 4.235, "close": 4.246, "volume": 280074}, "trend_line": 4.250333, "activity_lines": {"activity_5": 4.2232, "activity_10": 4.240673, "activity_20": 4.264062, "activity_30": 4.270335}, "trend_signal": 0, "fair_value": 4.523417, "relative_strength": -13.429366, "rate_of_change": 0.1256301531213252, "market_dynamics": -0.923156, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.245, "high": 4.311, "low": 4.231, "close": 4.282, "volume": 174326}, "trend_line": 4.2597, "activity_lines": {"activity_5": 4.2446, "activity_10": 4.244691, "activity_20": 4.263638, "activity_30": 4.272378}, "trend_signal": 0, "fair_value": 4.518558, "relative_strength": -12.658078, "rate_of_change": 0.22038273236471675, "market_dynamics": -0.586246, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.268, "high": 4.281, "low": 4.246, "close": 4.255, "volume": 61218}, "trend_line": 4.2676, "activity_lines": {"activity_5": 4.253667, "activity_10": 4.244709, "activity_20": 4.261076, "activity_30": 4.272075}, "trend_signal": 0, "fair_value": 4.513455, "relative_strength": -13.114969, "rate_of_change": 0.18545906988755642, "market_dynamics": -0.414822, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.274, "high": 4.274, "low": 4.206, "close": 4.255, "volume": 189148}, "trend_line": 4.271533, "activity_lines": {"activity_5": 4.258067, "activity_10": 4.2452, "activity_20": 4.258952, "activity_30": 4.271262}, "trend_signal": 0, "fair_value": 4.508397, "relative_strength": -11.698774, "rate_of_change": 0.09215952760333594, "market_dynamics": -0.257691, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.254, "high": 4.315, "low": 4.253, "close": 4.279, "volume": 99939}, "trend_line": 4.2767, "activity_lines": {"activity_5": 4.266, "activity_10": 4.251055, "activity_20": 4.259695, "activity_30": 4.271744}, "trend_signal": 0, "fair_value": 4.503404, "relative_strength": -12.802734, "rate_of_change": 0.1209635978464908, "market_dynamics": -0.179351, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.272, "high": 4.348, "low": 4.264, "close": 4.342, "volume": 146989}, "trend_line": 4.2825, "activity_lines": {"activity_5": 4.2922, "activity_10": 4.269018, "activity_20": 4.266538, "activity_30": 4.275957}, "trend_signal": 0, "fair_value": 4.498891, "relative_strength": -10.756131, "rate_of_change": 0.13561858442256425, "market_dynamics": -0.024638, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.334, "high": 4.348, "low": 4.31, "close": 4.328, "volume": 183669}, "trend_line": 4.2883, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.283164, "activity_20": 4.27189, "activity_30": 4.278892}, "trend_signal": 0, "fair_value": 4.494353, "relative_strength": -11.340936, "rate_of_change": 0.1354349095154654, "market_dynamics": 0.295963, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.335, "high": 4.343, "low": 4.304, "close": 4.32, "volume": 106090}, "trend_line": 4.291167, "activity_lines": {"activity_5": 4.316733, "activity_10": 4.294109, "activity_20": 4.27649, "activity_30": 4.280938}, "trend_signal": 0, "fair_value": 4.489705, "relative_strength": -11.086212, "rate_of_change": 0.06685633001422883, "market_dynamics": 0.460715, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.29, "high": 4.318, "low": 4.264, "close": 4.328, "volume": 152926}, "trend_line": 4.294033, "activity_lines": {"activity_5": 4.324467, "activity_10": 4.304055, "activity_20": 4.281681, "activity_30": 4.283314}, "trend_signal": 0, "fair_value": 4.485013, "relative_strength": -11.545263, "rate_of_change": 0.06678835850480849, "market_dynamics": 0.65258, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.326, "high": 4.356, "low": 4.32, "close": 4.36, "volume": 180483}, "trend_line": 4.2944, "activity_lines": {"activity_5": 4.338, "activity_10": 4.317273, "activity_20": 4.289605, "activity_30": 4.28757}, "trend_signal": 0, "fair_value": 4.480571, "relative_strength": -11.638046, "rate_of_change": 0.008546743818705453, "market_dynamics": 0.773316, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.344, "close": 4.353, "volume": 196681}, "trend_line": 4.294367, "activity_lines": {"activity_5": 4.3438, "activity_10": 4.327, "activity_20": 4.29639, "activity_30": 4.291351}, "trend_signal": 0, "fair_value": 4.476058, "relative_strength": -7.8627, "rate_of_change": -0.0007684426229548197, "market_dynamics": 0.85488, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.351, "high": 4.365, "low": 4.344, "close": 4.361, "volume": 34451}, "trend_line": 4.293967, "activity_lines": {"activity_5": 4.351533, "activity_10": 4.336236, "activity_20": 4.303624, "activity_30": 4.295649}, "trend_signal": 1, "fair_value": 4.471532, "relative_strength": -7.42521, "rate_of_change": -0.009314527612566787, "market_dynamics": 0.921143, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.369, "high": 4.44, "low": 4.355, "close": 4.473, "volume": 560562}, "trend_line": 4.298167, "activity_lines": {"activity_5": 4.3944, "activity_10": 4.3644, "activity_20": 4.321386, "activity_30": 4.3072}, "trend_signal": 1, "fair_value": 4.467788, "relative_strength": -1.907426, "rate_of_change": 0.09781165062516739, "market_dynamics": 1.08792, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.48, "high": 4.49, "low": 4.351, "close": 4.442, "volume": 107047}, "trend_line": 4.300333, "activity_lines": {"activity_5": 4.416733, "activity_10": 4.382964, "activity_20": 4.335281, "activity_30": 4.31648}, "trend_signal": 1, "fair_value": 4.463853, "relative_strength": -2.899198, "rate_of_change": 0.05039357474941969, "market_dynamics": 1.084399, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.43, "high": 4.467, "low": 4.425, "close": 4.425, "volume": 18304}, "trend_line": 4.3045, "activity_lines": {"activity_5": 4.4258, "activity_10": 4.395036, "activity_20": 4.346929, "activity_30": 4.324523}, "trend_signal": 1, "fair_value": 4.459833, "relative_strength": -5.361517, "rate_of_change": 0.09689947266874006, "market_dynamics": 1.024487, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.425, "high": 4.48, "low": 4.425, "close": 4.485, "volume": 53476}, "trend_line": 4.310367, "activity_lines": {"activity_5": 4.450533, "activity_10": 4.415364, "activity_20": 4.363767, "activity_30": 4.336168}, "trend_signal": 1, "fair_value": 4.456199, "relative_strength": -4.100491, "rate_of_change": 0.1362992217446925, "market_dynamics": 1.080991, "expectation": {"probability": 42.9505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.49, "high": 4.498, "low": 4.466, "close": 4.478, "volume": 30566}, "trend_line": 4.3153, "activity_lines": {"activity_5": 4.464133, "activity_10": 4.431818, "activity_20": 4.378924, "activity_30": 4.346983}, "trend_signal": 1, "fair_value": 4.452468, "relative_strength": -5.023019, "rate_of_change": 0.11444501129484821, "market_dynamics": 0.99237, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.48, "high": 4.526, "low": 4.46, "close": 4.531, "volume": 446366}, "trend_line": 4.323533, "activity_lines": {"activity_5": 4.4876, "activity_10": 4.455182, "activity_20": 4.397957, "activity_30": 4.360899}, "trend_signal": 1, "fair_value": 4.449083, "relative_strength": 0.608253, "rate_of_change": 0.19078627210160595, "market_dynamics": 1.068301, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.529, "high": 4.55, "low": 4.507, "close": 4.542, "volume": 57308}, "trend_line": 4.332867, "activity_lines": {"activity_5": 4.510867, "activity_10": 4.476709, "activity_20": 4.41639, "activity_30": 4.374994}, "trend_signal": 1, "fair_value": 4.445808, "relative_strength": -1.191175, "rate_of_change": 0.2158882562015822, "market_dynamics": 1.103556, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.541, "high": 4.555, "low": 4.524, "close": 4.531, "volume": 134132}, "trend_line": 4.341867, "activity_lines": {"activity_5": 4.5238, "activity_10": 4.492345, "activity_20": 4.43209, "activity_30": 4.387776}, "trend_signal": 1, "fair_value": 4.442603, "relative_strength": -0.958561, "rate_of_change": 0.20771466098542726, "market_dynamics": 1.088576, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.533, "high": 4.533, "low": 4.499, "close": 4.518, "volume": 22874}, "trend_line": 4.349567, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.502509, "activity_20": 4.445157, "activity_30": 4.39914}, "trend_signal": 1, "fair_value": 4.439314, "relative_strength": -3.113882, "rate_of_change": 0.17734306463096883, "market_dynamics": 1.031053, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.528, "high": 4.528, "low": 4.475, "close": 4.462, "volume": 194}, "trend_line": 4.3539, "activity_lines": {"activity_5": 4.506, "activity_10": 4.499491, "activity_20": 4.451595, "activity_30": 4.406394}, "trend_signal": 1, "fair_value": 4.43575, "relative_strength": -3.476334, "rate_of_change": 0.0996191115115578, "market_dynamics": 0.7312, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.445, "high": 4.459, "low": 4.431, "close": 4.44, "volume": 183583}, "trend_line": 4.3592, "activity_lines": {"activity_5": 4.4804, "activity_10": 4.490636, "activity_20": 4.455081, "activity_30": 4.411948}, "trend_signal": 1, "fair_value": 4.431987, "relative_strength": -4.125524, "rate_of_change": 0.12172994326925474, "market_dynamics": 0.475288, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.441, "high": 4.453, "low": 4.434, "close": 4.442, "volume": 4624}, "trend_line": 4.3636, "activity_lines": {"activity_5": 4.461533, "activity_10": 4.482745, "activity_20": 4.457876, "activity_30": 4.41729}, "trend_signal": 1, "fair_value": 4.428404, "relative_strength": -2.501697, "rate_of_change": 0.10093595155073214, "market_dynamics": 0.10941, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.437, "high": 4.439, "low": 4.39, "close": 4.406, "volume": 57491}, "trend_line": 4.366633, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.468309, "activity_20": 4.456352, "activity_30": 4.420026}, "trend_signal": 1, "fair_value": 4.424506, "relative_strength": -2.529099, "rate_of_change": 0.06950682922358341, "market_dynamics": -0.279008, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.38, "high": 4.394, "low": 4.356, "close": 4.358, "volume": 44804}, "trend_line": 4.3695, "activity_lines": {"activity_5": 4.405467, "activity_10": 4.445491, "activity_20": 4.449652, "activity_30": 4.419469}, "trend_signal": 1, "fair_value": 4.420224, "relative_strength": -1.674406, "rate_of_change": 0.06565699476003994, "market_dynamics": -0.594038, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.351, "high": 4.401, "low": 4.348, "close": 4.404, "volume": 157175}, "trend_line": 4.375233, "activity_lines": {"activity_5": 4.3996, "activity_10": 4.433345, "activity_20": 4.447257, "activity_30": 4.421695}, "trend_signal": 1, "fair_value": 4.416391, "relative_strength": 0.624706, "rate_of_change": 0.131204943357348, "market_dynamics": -0.786448, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.394, "high": 4.394, "low": 4.261, "close": 4.349, "volume": 16350}, "trend_line": 4.3807, "activity_lines": {"activity_5": 4.379267, "activity_10": 4.412545, "activity_20": 4.439262, "activity_30": 4.420002}, "trend_signal": 0, "fair_value": 4.412154, "relative_strength": 0.888877, "rate_of_change": 0.12495334534184427, "market_dynamics": -0.954205, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.349, "high": 4.376, "low": 4.339, "close": 4.363, "volume": 46191}, "trend_line": 4.386533, "activity_lines": {"activity_5": 4.369667, "activity_10": 4.3976, "activity_20": 4.432462, "activity_30": 4.41886}, "trend_signal": 0, "fair_value": 4.408141, "relative_strength": -0.598218, "rate_of_change": 0.1331522359440267, "market_dynamics": -1.008891, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.385, "high": 4.441, "low": 4.385, "close": 4.441, "volume": 56221}, "trend_line": 4.3933, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.400091, "activity_20": 4.432924, "activity_30": 4.422374}, "trend_signal": 0, "fair_value": 4.40459, "relative_strength": 1.133684, "rate_of_change": 0.15426761864096242, "market_dynamics": -0.9008, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.421, "high": 4.45, "low": 4.414, "close": 4.443, "volume": 71227}, "trend_line": 4.399867, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.404582, "activity_20": 4.43319, "activity_30": 4.425581}, "trend_signal": 1, "fair_value": 4.401038, "relative_strength": 0.222689, "rate_of_change": 0.1494776136389601, "market_dynamics": -0.850686, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.466, "high": 4.466, "low": 4.388, "close": 4.385, "volume": 24362}, "trend_line": 4.4033, "activity_lines": {"activity_5": 4.406333, "activity_10": 4.399891, "activity_20": 4.427505, "activity_30": 4.424622}, "trend_signal": 0, "fair_value": 4.397077, "relative_strength": -1.073369, "rate_of_change": 0.07802508575825935, "market_dynamics": -0.805949, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.385, "high": 4.385, "low": 4.325, "close": 4.352, "volume": 61012}, "trend_line": 4.406533, "activity_lines": {"activity_5": 4.3916, "activity_10": 4.3906, "activity_20": 4.418562, "activity_30": 4.421312}, "trend_signal": 0, "fair_value": 4.393032, "relative_strength": 0.435963, "rate_of_change": 0.07342220607271409, "market_dynamics": -0.815222, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.348, "high": 4.348, "low": 4.32, "close": 4.337, "volume": 42819}, "trend_line": 4.409267, "activity_lines": {"activity_5": 4.371667, "activity_10": 4.380182, "activity_20": 4.408767, "activity_30": 4.416826}, "trend_signal": 0, "fair_value": 4.388808, "relative_strength": -0.15138, "rate_of_change": 0.062044242037906816, "market_dynamics": -0.955198, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.34, "high": 4.355, "low": 4.334, "close": 4.337, "volume": 7325}, "trend_line": 4.4112, "activity_lines": {"activity_5": 4.353467, "activity_10": 4.371673, "activity_20": 4.399471, "activity_30": 4.412163}, "trend_signal": 0, "fair_value": 4.384904, "relative_strength": -0.439839, "rate_of_change": 0.043839486245677226, "market_dynamics": -1.190297, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.329, "high": 4.335, "low": 4.292, "close": 4.291, "volume": 5712}, "trend_line": 4.4095, "activity_lines": {"activity_5": 4.326867, "activity_10": 4.356055, "activity_20": 4.386214, "activity_30": 4.404409}, "trend_signal": 0, "fair_value": 4.380833, "relative_strength": -1.829135, "rate_of_change": -0.03853826623140168, "market_dynamics": -1.396787, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.281, "high": 4.355, "low": 4.275, "close": 4.339, "volume": 54944}, "trend_line": 4.409867, "activity_lines": {"activity_5": 4.3264, "activity_10": 4.350382, "activity_20": 4.378452, "activity_30": 4.39986}, "trend_signal": 0, "fair_value": 4.377096, "relative_strength": -3.03618, "rate_of_change": 0.008322939108737592, "market_dynamics": -1.385571, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.327, "high": 4.36, "low": 4.326, "close": 4.343, "volume": 15422}, "trend_line": 4.410633, "activity_lines": {"activity_5": 4.330333, "activity_10": 4.346618, "activity_20": 4.371733, "activity_30": 4.395546}, "trend_signal": 0, "fair_value": 4.3735, "relative_strength": -1.38194, "rate_of_change": 0.017370138373778626, "market_dynamics": -1.408454, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.37, "high": 4.384, "low": 4.354, "close": 4.384, "volume": 45003}, "trend_line": 4.4125, "activity_lines": {"activity_5": 4.348533, "activity_10": 4.350418, "activity_20": 4.369814, "activity_30": 4.393828}, "trend_signal": 0, "fair_value": 4.370288, "relative_strength": -2.48097, "rate_of_change": 0.04232952503642541, "market_dynamics": -1.184649, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.362, "high": 4.4, "low": 4.348, "close": 4.382, "volume": 179888}, "trend_line": 4.413233, "activity_lines": {"activity_5": 4.362933, "activity_10": 4.353473, "activity_20": 4.368457, "activity_30": 4.39186}, "trend_signal": 0, "fair_value": 4.367481, "relative_strength": -2.642861, "rate_of_change": 0.01661189801700435, "market_dynamics": -0.688155, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.372, "high": 4.402, "low": 4.345, "close": 4.402, "volume": 58626}, "trend_line": 4.414867, "activity_lines": {"activity_5": 4.381, "activity_10": 4.361236, "activity_20": 4.369714, "activity_30": 4.391135}, "trend_signal": 0, "fair_value": 4.364705, "relative_strength": -4.40475, "rate_of_change": 0.03702501091603673, "market_dynamics": -0.383151, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.377, "high": 4.395, "low": 4.354, "close": 4.397, "volume": 47143}, "trend_line": 4.416067, "activity_lines": {"activity_5": 4.39, "activity_10": 4.368836, "activity_20": 4.371048, "activity_30": 4.389983}, "trend_signal": 0, "fair_value": 4.362006, "relative_strength": -3.481481, "rate_of_change": 0.027180886762837198, "market_dynamics": 0.029371, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.394, "high": 4.455, "low": 4.394, "close": 4.456, "volume": 31935}, "trend_line": 4.4155, "activity_lines": {"activity_5": 4.4148, "activity_10": 4.386945, "activity_20": 4.37831, "activity_30": 4.392559}, "trend_signal": 0, "fair_value": 4.359333, "relative_strength": -0.451623, "rate_of_change": -0.012839479111168518, "market_dynamics": 0.35005, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.458, "high": 4.473, "low": 4.419, "close": 4.448, "volume": 84017}, "trend_line": 4.4157, "activity_lines": {"activity_5": 4.4294, "activity_10": 4.401709, "activity_20": 4.384733, "activity_30": 4.394656}, "trend_signal": 0, "fair_value": 4.35709, "relative_strength": 0.581036, "rate_of_change": 0.0045294983580664045, "market_dynamics": 0.521244, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.435, "high": 4.459, "low": 4.402, "close": 4.43, "volume": 34595}, "trend_line": 4.415867, "activity_lines": {"activity_5": 4.433733, "activity_10": 4.411182, "activity_20": 4.389414, "activity_30": 4.395578}, "trend_signal": 0, "fair_value": 4.354846, "relative_strength": 0.859299, "rate_of_change": 0.00378195982517495, "market_dynamics": 0.572255, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.426, "high": 4.461, "low": 4.421, "close": 4.456, "volume": 47878}, "trend_line": 4.4149, "activity_lines": {"activity_5": 4.443533, "activity_10": 4.423691, "activity_20": 4.396457, "activity_30": 4.398168}, "trend_signal": 0, "fair_value": 4.353353, "relative_strength": 0.449855, "rate_of_change": -0.02189830445527825, "market_dynamics": 0.689817, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.448, "high": 4.448, "low": 4.42, "close": 4.443, "volume": 31650}, "trend_line": 4.413733, "activity_lines": {"activity_5": 4.4454, "activity_10": 4.430836, "activity_20": 4.401795, "activity_30": 4.399981}, "trend_signal": 0, "fair_value": 4.351718, "relative_strength": 0.969201, "rate_of_change": -0.026433214795365333, "market_dynamics": 0.697324, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.457, "high": 4.544, "low": 4.455, "close": 4.508, "volume": 126775}, "trend_line": 4.412967, "activity_lines": {"activity_5": 4.465867, "activity_10": 4.447909, "activity_20": 4.413138, "activity_30": 4.406062}, "trend_signal": 0, "fair_value": 4.350897, "relative_strength": 10.282173, "rate_of_change": -0.017354923825242723, "market_dynamics": 0.802446, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.505, "high": 4.532, "low": 4.335, "close": 4.333, "volume": 104078}, "trend_line": 4.406, "activity_lines": {"activity_5": 4.424533, "activity_10": 4.430164, "activity_20": 4.407057, "activity_30": 4.400903}, "trend_signal": 0, "fair_value": 4.349109, "relative_strength": 8.598086, "rate_of_change": -0.15787564239660956, "market_dynamics": 0.703114, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.402, "high": 4.416, "low": 4.395, "close": 4.411, "volume": 25933}, "trend_line": 4.402, "activity_lines": {"activity_5": 4.416867, "activity_10": 4.427527, "activity_20": 4.408548, "activity_30": 4.401226}, "trend_signal": 0, "fair_value": 4.348321, "relative_strength": 6.188779, "rate_of_change": -0.09078529278255923, "market_dynamics": 0.532143, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.389, "high": 4.433, "low": 4.383, "close": 4.429, "volume": 27164}, "trend_line": 4.399033, "activity_lines": {"activity_5": 4.416467, "activity_10": 4.427636, "activity_20": 4.411895, "activity_30": 4.402968}, "trend_signal": 1, "fair_value": 4.347474, "relative_strength": 3.965733, "rate_of_change": -0.06740118128123448, "market_dynamics": 0.379567, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.438, "high": 4.466, "low": 4.432, "close": 4.423, "volume": 49147}, "trend_line": 4.397733, "activity_lines": {"activity_5": 4.415867, "activity_10": 4.426164, "activity_20": 4.414738, "activity_30": 4.404514}, "trend_signal": 1, "fair_value": 4.34691, "relative_strength": 0.89716, "rate_of_change": -0.029551949257951078, "market_dynamics": 0.08219, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.434, "high": 4.44, "low": 4.411, "close": 4.426, "volume": 6804}, "trend_line": 4.397267, "activity_lines": {"activity_5": 4.4176, "activity_10": 4.424764, "activity_20": 4.417686, "activity_30": 4.406338}, "trend_signal": 1, "fair_value": 4.346077, "relative_strength": -0.026515, "rate_of_change": -0.010596368629005249, "market_dynamics": 0.008355, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.41, "high": 4.424, "low": 4.382, "close": 4.419, "volume": 37691}, "trend_line": 4.3965, "activity_lines": {"activity_5": 4.422467, "activity_10": 4.422636, "activity_20": 4.419614, "activity_30": 4.40774}, "trend_signal": 1, "fair_value": 4.345051, "relative_strength": -2.904664, "rate_of_change": -0.0174426524475459, "market_dynamics": -0.078383, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.382, "high": 4.399, "low": 4.316, "close": 4.367, "volume": 293028}, "trend_line": 4.3952, "activity_lines": {"activity_5": 4.404267, "activity_10": 4.411582, "activity_20": 4.4162, "activity_30": 4.405837}, "trend_signal": 1, "fair_value": 4.343397, "relative_strength": -2.676672, "rate_of_change": -0.029568975321269987, "market_dynamics": -0.193329, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.374, "high": 4.405, "low": 4.374, "close": 4.405, "volume": 46940}, "trend_line": 4.396767, "activity_lines": {"activity_5": 4.401667, "activity_10": 4.408582, "activity_20": 4.416262, "activity_30": 4.406469}, "trend_signal": 1, "fair_value": 4.342269, "relative_strength": -2.443607, "rate_of_change": 0.0356525300327551, "market_dynamics": -0.335064, "expectation": {"probability": 42.3594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.399, "high": 4.418, "low": 4.392, "close": 4.418, "volume": 25429}, "trend_line": 4.397233, "activity_lines": {"activity_5": 4.405, "activity_10": 4.408873, "activity_20": 4.417019, "activity_30": 4.407839}, "trend_signal": 1, "fair_value": 4.341641, "relative_strength": -2.937424, "rate_of_change": 0.010598696724213486, "market_dynamics": -0.411551, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.418, "high": 4.439, "low": 4.39, "close": 4.419, "volume": 149765}, "trend_line": 4.399567, "activity_lines": {"activity_5": 4.409, "activity_10": 4.4098, "activity_20": 4.417495, "activity_30": 4.409243}, "trend_signal": 1, "fair_value": 4.341609, "relative_strength": -2.170645, "rate_of_change": 0.053078833893957414, "market_dynamics": -0.383859, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.426, "high": 4.437, "low": 4.412, "close": 4.416, "volume": 23379}, "trend_line": 4.401333, "activity_lines": {"activity_5": 4.412467, "activity_10": 4.4118, "activity_20": 4.417324, "activity_30": 4.410303}, "trend_signal": 1, "fair_value": 4.341224, "relative_strength": -0.791079, "rate_of_change": 0.040140313808152805, "market_dynamics": -0.413562, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.416, "high": 4.469, "low": 4.416, "close": 4.467, "volume": 15136}, "trend_line": 4.4022, "activity_lines": {"activity_5": 4.433133, "activity_10": 4.421564, "activity_20": 4.421857, "activity_30": 4.41454}, "trend_signal": 1, "fair_value": 4.340667, "relative_strength": -0.982072, "rate_of_change": 0.01969857768088684, "market_dynamics": -0.290334, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.456, "high": 4.481, "low": 4.454, "close": 4.454, "volume": 201083}, "trend_line": 4.402567, "activity_lines": {"activity_5": 4.4428, "activity_10": 4.427945, "activity_20": 4.424748, "activity_30": 4.417882}, "trend_signal": 1, "fair_value": 4.340365, "relative_strength": -0.103639, "rate_of_change": 0.00833674072056409, "market_dynamics": -0.041052, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.454, "high": 4.464, "low": 4.437, "close": 4.443, "volume": 76371}, "trend_line": 4.4045, "activity_lines": {"activity_5": 4.445533, "activity_10": 4.431873, "activity_20": 4.426343, "activity_30": 4.42049}, "trend_signal": 1, "fair_value": 4.339776, "relative_strength": -1.841321, "rate_of_change": 0.04390620290388077, "market_dynamics": -0.034891, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.442, "high": 4.443, "low": 4.423, "close": 4.437, "volume": 27954}, "trend_line": 4.407333, "activity_lines": {"activity_5": 4.4446, "activity_10": 4.434345, "activity_20": 4.427148, "activity_30": 4.422587}, "trend_signal": 1, "fair_value": 4.338795, "relative_strength": -0.964009, "rate_of_change": 0.06432058122376551, "market_dynamics": 0.221187, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.45, "high": 4.454, "low": 4.446, "close": 4.446, "volume": 4918}, "trend_line": 4.410967, "activity_lines": {"activity_5": 4.445467, "activity_10": 4.438255, "activity_20": 4.4289, "activity_30": 4.425082}, "trend_signal": 1, "fair_value": 4.337423, "relative_strength": -0.09221, "rate_of_change": 0.08245349284930172, "market_dynamics": 0.316213, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.446, "high": 4.471, "low": 4.446, "close": 4.471, "volume": 7118}, "trend_line": 4.415433, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.446218, "activity_20": 4.433043, "activity_30": 4.428955}, "trend_signal": 1, "fair_value": 4.336801, "relative_strength": 2.811876, "rate_of_change": 0.10124764025665708, "market_dynamics": 0.386703, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.482, "high": 4.504, "low": 4.48, "close": 4.483, "volume": 30654}, "trend_line": 4.421833, "activity_lines": {"activity_5": 4.4636, "activity_10": 4.454473, "activity_20": 4.438133, "activity_30": 4.433314}, "trend_signal": 1, "fair_value": 4.336051, "relative_strength": 2.336867, "rate_of_change": 0.14494614684449256, "market_dynamics": 0.651333, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.492, "high": 4.503, "low": 4.492, "close": 4.498, "volume": 7505}, "trend_line": 4.427133, "activity_lines": {"activity_5": 4.4776, "activity_10": 4.464036, "activity_20": 4.444524, "activity_30": 4.438228}, "trend_signal": 1, "fair_value": 4.335712, "relative_strength": 2.119633, "rate_of_change": 0.11985979570011084, "market_dynamics": 0.755398, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.469, "high": 4.512, "low": 4.469, "close": 4.512, "volume": 42751}, "trend_line": 4.432767, "activity_lines": {"activity_5": 4.4926, "activity_10": 4.474691, "activity_20": 4.451986, "activity_30": 4.443703}, "trend_signal": 1, "fair_value": 4.335635, "relative_strength": 0.510748, "rate_of_change": 0.12726068993182935, "market_dynamics": 0.940055, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.492, "high": 4.499, "low": 4.486, "close": 4.488, "volume": 66678}, "trend_line": 4.436233, "activity_lines": {"activity_5": 4.4946, "activity_10": 4.479291, "activity_20": 4.457143, "activity_30": 4.447267}, "trend_signal": 1, "fair_value": 4.335737, "relative_strength": 1.741505, "rate_of_change": 0.07819043951553341, "market_dynamics": 1.061899, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.497, "high": 4.529, "low": 4.493, "close": 4.553, "volume": 72819}, "trend_line": 4.441933, "activity_lines": {"activity_5": 4.515467, "activity_10": 4.4944, "activity_20": 4.467752, "activity_30": 4.4548}, "trend_signal": 1, "fair_value": 4.336372, "relative_strength": 3.013351, "rate_of_change": 0.12848739008974594, "market_dynamics": 1.130784, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.559, "high": 4.572, "low": 4.552, "close": 4.572, "volume": 18740}, "trend_line": 4.4476, "activity_lines": {"activity_5": 4.5372, "activity_10": 4.5114, "activity_20": 4.479495, "activity_30": 4.463191}, "trend_signal": 1, "fair_value": 4.337679, "relative_strength": 2.288642, "rate_of_change": 0.12757959203798785, "market_dynamics": 1.153103, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.577, "high": 4.588, "low": 4.552, "close": 4.558, "volume": 6775}, "trend_line": 4.452967, "activity_lines": {"activity_5": 4.548333, "activity_10": 4.523709, "activity_20": 4.489224, "activity_30": 4.470314}, "trend_signal": 1, "fair_value": 4.339571, "relative_strength": -0.275633, "rate_of_change": 0.12067182300565871, "market_dynamics": 1.121014, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.559, "high": 4.567, "low": 4.548, "close": 4.56, "volume": 84921}, "trend_line": 4.456433, "activity_lines": {"activity_5": 4.556133, "activity_10": 4.534291, "activity_20": 4.4985, "activity_30": 4.477219}, "trend_signal": 1, "fair_value": 4.341308, "relative_strength": -1.100883, "rate_of_change": 0.07783574412295274, "market_dynamics": 1.138877, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.56, "close": 4.575, "volume": 15230}, "trend_line": 4.460667, "activity_lines": {"activity_5": 4.565733, "activity_10": 4.545364, "activity_20": 4.508567, "activity_30": 4.484869}, "trend_signal": 1, "fair_value": 4.343615, "relative_strength": -3.114241, "rate_of_change": 0.0950087211004921, "market_dynamics": 1.048542, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.572, "high": 4.582, "low": 4.555, "close": 4.575, "volume": 88879}, "trend_line": 4.4655, "activity_lines": {"activity_5": 4.569533, "activity_10": 4.554091, "activity_20": 4.51789, "activity_30": 4.492245}, "trend_signal": 1, "fair_value": 4.346167, "relative_strength": -0.952378, "rate_of_change": 0.10834702523186876, "market_dynamics": 1.10523, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.59, "high": 4.594, "low": 4.575, "close": 4.596, "volume": 5022}, "trend_line": 4.470167, "activity_lines": {"activity_5": 4.578867, "activity_10": 4.564745, "activity_20": 4.528224, "activity_30": 4.500665}, "trend_signal": 1, "fair_value": 4.349269, "relative_strength": -2.059143, "rate_of_change": 0.10451237263465281, "market_dynamics": 1.118427, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.627, "high": 4.627, "low": 4.596, "close": 4.6091, "volume": 60875}, "trend_line": 4.475703, "activity_lines": {"activity_5": 4.590967, "activity_10": 4.575727, "activity_20": 4.538895, "activity_30": 4.509628}, "trend_signal": 1, "fair_value": 4.351943, "relative_strength": -4.02572, "rate_of_change": 0.12384324791445615, "market_dynamics": 1.127923, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.604, "high": 4.622, "low": 4.582, "close": 4.596, "volume": 330437}, "trend_line": 4.478637, "activity_lines": {"activity_5": 4.595293, "activity_10": 4.582307, "activity_20": 4.547409, "activity_30": 4.517389}, "trend_signal": 1, "fair_value": 4.354757, "relative_strength": -3.482634, "rate_of_change": 0.06555394761448134, "market_dynamics": 1.236574, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.592, "high": 4.598, "low": 4.564, "close": 4.593, "volume": 101257}, "trend_line": 4.487303, "activity_lines": {"activity_5": 4.59622, "activity_10": 4.586815, "activity_20": 4.554794, "activity_30": 4.524767}, "trend_signal": 1, "fair_value": 4.356821, "relative_strength": -1.366543, "rate_of_change": 0.19349636954278368, "market_dynamics": 1.169591, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.582, "high": 4.598, "low": 4.576, "close": 4.59, "volume": 67427}, "trend_line": 4.49327, "activity_lines": {"activity_5": 4.594947, "activity_10": 4.588867, "activity_20": 4.561051, "activity_30": 4.531393}, "trend_signal": 1, "fair_value": 4.358802, "relative_strength": -1.464739, "rate_of_change": 0.13297519690558127, "market_dynamics": 1.101584, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.574, "high": 4.591, "low": 4.573, "close": 4.586, "volume": 51462}, "trend_line": 4.498503, "activity_lines": {"activity_5": 4.59134, "activity_10": 4.58952, "activity_20": 4.566341, "activity_30": 4.537375}, "trend_signal": 1, "fair_value": 4.360558, "relative_strength": 1.133854, "rate_of_change": 0.11646306587408475, "market_dynamics": 0.829493, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.588, "high": 4.62, "low": 4.588, "close": 4.598, "volume": 15747}, "trend_line": 4.504337, "activity_lines": {"activity_5": 4.5924, "activity_10": 4.5921, "activity_20": 4.572145, "activity_30": 4.543795}, "trend_signal": 1, "fair_value": 4.362334, "relative_strength": -0.330649, "rate_of_change": 0.1296875871817631, "market_dynamics": 0.498407, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.598, "high": 4.604, "low": 4.578, "close": 4.58, "volume": 101897}, "trend_line": 4.50947, "activity_lines": {"activity_5": 4.5882, "activity_10": 4.59068, "activity_20": 4.575497, "activity_30": 4.548676}, "trend_signal": 1, "fair_value": 4.36386, "relative_strength": -1.095614, "rate_of_change": 0.11395683759897896, "market_dynamics": 0.223309, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.573, "high": 4.594, "low": 4.56, "close": 4.576, "volume": 37784}, "trend_line": 4.514703, "activity_lines": {"activity_5": 4.583733, "activity_10": 4.588169, "activity_20": 4.577787, "activity_30": 4.552968}, "trend_signal": 1, "fair_value": 4.365161, "relative_strength": -0.335509, "rate_of_change": 0.11604467930820249, "market_dynamics": -0.147481, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.578, "high": 4.602, "low": 4.578, "close": 4.6, "volume": 18973}, "trend_line": 4.52247, "activity_lines": {"activity_5": 4.5884, "activity_10": 4.590004, "activity_20": 4.581744, "activity_30": 4.558471}, "trend_signal": 1, "fair_value": 4.366872, "relative_strength": -0.30334, "rate_of_change": 0.1720378948515617, "market_dynamics": -0.340321, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.6, "close": 4.604, "volume": 1100}, "trend_line": 4.529103, "activity_lines": {"activity_5": 4.593733, "activity_10": 4.592111, "activity_20": 4.585467, "activity_30": 4.563731}, "trend_signal": 1, "fair_value": 4.368783, "relative_strength": 0.140182, "rate_of_change": 0.1466676395863298, "market_dynamics": -0.439035, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.615, "high": 4.617, "low": 4.605, "close": 4.614, "volume": 3709}, "trend_line": 4.535637, "activity_lines": {"activity_5": 4.6012, "activity_10": 4.595891, "activity_20": 4.589567, "activity_30": 4.569209}, "trend_signal": 1, "fair_value": 4.370603, "relative_strength": -2.310177, "rate_of_change": 0.1442669773683721, "market_dynamics": -0.478793, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.607, "high": 4.637, "low": 4.588, "close": 4.62, "volume": 330522}, "trend_line": 4.542337, "activity_lines": {"activity_5": 4.6096, "activity_10": 4.600673, "activity_20": 4.593685, "activity_30": 4.574651}, "trend_signal": 1, "fair_value": 4.371949, "relative_strength": -4.165784, "rate_of_change": 0.14771905247266223, "market_dynamics": -0.23646, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.626, "high": 4.64, "low": 4.613, "close": 4.613, "volume": 81428}, "trend_line": 4.548903, "activity_lines": {"activity_5": 4.613, "activity_10": 4.603745, "activity_20": 4.596623, "activity_30": 4.57921}, "trend_signal": 1, "fair_value": 4.373097, "relative_strength": -6.332333, "rate_of_change": 0.14455114184615306, "market_dynamics": -0.162924, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.595, "high": 4.62, "low": 4.592, "close": 4.61, "volume": 50199}, "trend_line": 4.55367, "activity_lines": {"activity_5": 4.612933, "activity_10": 4.605909, "activity_20": 4.59868, "activity_30": 4.583152}, "trend_signal": 1, "fair_value": 4.374392, "relative_strength": -5.370855, "rate_of_change": 0.10479449660720809, "market_dynamics": -0.208546, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.609, "high": 4.622, "low": 4.603, "close": 4.614, "volume": 21203}, "trend_line": 4.559003, "activity_lines": {"activity_5": 4.613533, "activity_10": 4.608436, "activity_20": 4.600846, "activity_30": 4.587044}, "trend_signal": 1, "fair_value": 4.375411, "relative_strength": -5.377837, "rate_of_change": 0.11711432756434624, "market_dynamics": -0.291502, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.626, "high": 4.626, "low": 4.597, "close": 4.618, "volume": 23014}, "trend_line": 4.564837, "activity_lines": {"activity_5": 4.6148, "activity_10": 4.611182, "activity_20": 4.603193, "activity_30": 4.590851}, "trend_signal": 1, "fair_value": 4.377097, "relative_strength": -4.657835, "rate_of_change": 0.12796657514812157, "market_dynamics": -0.417259, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.62, "high": 4.663, "low": 4.618, "close": 4.664, "volume": 85939}, "trend_line": 4.572403, "activity_lines": {"activity_5": 4.631133, "activity_10": 4.621927, "activity_20": 4.609635, "activity_30": 4.597248}, "trend_signal": 1, "fair_value": 4.37936, "relative_strength": -3.57617, "rate_of_change": 0.16574523909617425, "market_dynamics": -0.175645, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.681, "high": 4.681, "low": 4.647, "close": 4.656, "volume": 7678}, "trend_line": 4.579403, "activity_lines": {"activity_5": 4.641867, "activity_10": 4.629691, "activity_20": 4.61482, "activity_30": 4.602642}, "trend_signal": 1, "fair_value": 4.381648, "relative_strength": -5.953978, "rate_of_change": 0.15309236740505316, "market_dynamics": 0.068968, "expectation": {"probability": 49.7447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.656, "high": 4.709, "low": 4.656, "close": 4.685, "volume": 5706}, "trend_line": 4.586537, "activity_lines": {"activity_5": 4.6594, "activity_10": 4.641273, "activity_20": 4.622382, "activity_30": 4.609454}, "trend_signal": 1, "fair_value": 4.384481, "relative_strength": -6.129864, "rate_of_change": 0.15578449854707593, "market_dynamics": 0.409544, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.603, "close": 4.635, "volume": 83126}, "trend_line": 4.591603, "activity_lines": {"activity_5": 4.655267, "activity_10": 4.642218, "activity_20": 4.624658, "activity_30": 4.612581}, "trend_signal": 1, "fair_value": 4.386533, "relative_strength": -2.650797, "rate_of_change": 0.11045370396009532, "market_dynamics": 0.495497, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.625, "high": 4.656, "low": 4.605, "close": 4.594, "volume": 9397}, "trend_line": 4.594803, "activity_lines": {"activity_5": 4.636067, "activity_10": 4.635145, "activity_20": 4.622843, "activity_30": 4.612735}, "trend_signal": 1, "fair_value": 4.38818, "relative_strength": -5.45136, "rate_of_change": 0.06969243638876549, "market_dynamics": 0.035551, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.616, "high": 4.639, "low": 4.583, "close": 4.574, "volume": 81263}, "trend_line": 4.59687, "activity_lines": {"activity_5": 4.6118, "activity_10": 4.6248, "activity_20": 4.619195, "activity_30": 4.611393}, "trend_signal": 1, "fair_value": 4.389231, "relative_strength": -1.898846, "rate_of_change": 0.04498560656463973, "market_dynamics": -0.437902, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.535, "close": 4.557, "volume": 93710}, "trend_line": 4.59917, "activity_lines": {"activity_5": 4.587867, "activity_10": 4.6122, "activity_20": 4.614033, "activity_30": 4.608821}, "trend_signal": 0, "fair_value": 4.390629, "relative_strength": -2.062571, "rate_of_change": 0.050034044904466925, "market_dynamics": -1.051647, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.592, "high": 4.599, "low": 4.575, "close": 4.599, "volume": 47659}, "trend_line": 4.600703, "activity_lines": {"activity_5": 4.584533, "activity_10": 4.608255, "activity_20": 4.613043, "activity_30": 4.60881}, "trend_signal": 0, "fair_value": 4.391635, "relative_strength": -2.494172, "rate_of_change": 0.03333210122696549, "market_dynamics": -1.386327, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.568, "high": 4.631, "low": 4.568, "close": 4.609, "volume": 37333}, "trend_line": 4.601937, "activity_lines": {"activity_5": 4.590267, "activity_10": 4.606327, "activity_20": 4.612962, "activity_30": 4.609345}, "trend_signal": 0, "fair_value": 4.393122, "relative_strength": -5.335604, "rate_of_change": 0.026821987857077043, "market_dynamics": -1.376225, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.608, "high": 4.635, "low": 4.607, "close": 4.624, "volume": 40361}, "trend_line": 4.604137, "activity_lines": {"activity_5": 4.602733, "activity_10": 4.607218, "activity_20": 4.6142, "activity_30": 4.610769}, "trend_signal": 0, "fair_value": 4.394757, "relative_strength": -6.026388, "rate_of_change": 0.047805956491784075, "market_dynamics": -1.194283, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.684, "high": 4.684, "low": 4.605, "close": 4.61, "volume": 76926}, "trend_line": 4.605803, "activity_lines": {"activity_5": 4.608533, "activity_10": 4.605455, "activity_20": 4.613981, "activity_30": 4.611147}, "trend_signal": 0, "fair_value": 4.396328, "relative_strength": -5.818181, "rate_of_change": 0.0361848485394802, "market_dynamics": -0.917975, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.616, "high": 4.616, "low": 4.584, "close": 4.59, "volume": 50033}, "trend_line": 4.606303, "activity_lines": {"activity_5": 4.605267, "activity_10": 4.601036, "activity_20": 4.611714, "activity_30": 4.610128}, "trend_signal": 0, "fair_value": 4.397584, "relative_strength": -5.472737, "rate_of_change": 0.010855870301003384, "market_dynamics": -0.842234, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.597, "high": 4.6155, "low": 4.5885, "close": 4.5975, "volume": 40596}, "trend_line": 4.607053, "activity_lines": {"activity_5": 4.6023, "activity_10": 4.599182, "activity_20": 4.610095, "activity_30": 4.60956}, "trend_signal": 0, "fair_value": 4.398914, "relative_strength": -5.495845, "rate_of_change": 0.01628203789459852, "market_dynamics": -0.807233, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.609, "high": 4.609, "low": 4.548, "close": 4.5465, "volume": 87475}, "trend_line": 4.605403, "activity_lines": {"activity_5": 4.582433, "activity_10": 4.589645, "activity_20": 4.603631, "activity_30": 4.605653}, "trend_signal": 0, "fair_value": 4.400404, "relative_strength": -5.797422, "rate_of_change": -0.03581465201289647, "market_dynamics": -0.907993, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5595, "high": 4.564, "low": 4.5245, "close": 4.553, "volume": 46503}, "trend_line": 4.603533, "activity_lines": {"activity_5": 4.5689, "activity_10": 4.5829, "activity_20": 4.59806, "activity_30": 4.602272}, "trend_signal": 0, "fair_value": 4.402283, "relative_strength": -8.638584, "rate_of_change": -0.040604481301642015, "market_dynamics": -1.136556, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5755, "high": 4.6, "low": 4.5655, "close": 4.5975, "volume": 141154}, "trend_line": 4.603583, "activity_lines": {"activity_5": 4.574933, "activity_10": 4.584991, "activity_20": 4.597017, "activity_30": 4.601883}, "trend_signal": 0, "fair_value": 4.404017, "relative_strength": -6.719204, "rate_of_change": 0.0010861223325817726, "market_dynamics": -1.034944, "expectation": {"probability": 48.6549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6130c89-19fa-455a-a085-f02a794ecf41/", "share_image": "https://sharemaestro.com/terminal/b6130c89-19fa-455a-a085-f02a794ecf41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}