{"ticker": {"uuid": "b6132a12-3ccb-4b4e-8502-b0e485a9e21f", "symbol": "0619", "name": "South China Financial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0619 rose 17.91%, moving from 0.34 to 0.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 23.58 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 33.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "17.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.58"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.395, "volume": 514825}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.385, "activity_10": 0.356182, "activity_20": 0.345024, "activity_30": 0.352269}, "trend_signal": 0, "fair_value": 0.273897, "relative_strength": 23.579182, "rate_of_change": 1.1194040292948044, "market_dynamics": 0.506079, "expectation": {"probability": 33.1528, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.363636, "activity_20": 0.365119, "activity_30": 0.364312}, "trend_signal": 1, "fair_value": 0.338885, "relative_strength": 19.747237, "rate_of_change": 0.9450841728882984, "market_dynamics": -0.135052, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.367909, "activity_20": 0.366452, "activity_30": 0.36586}, "trend_signal": 1, "fair_value": 0.33741, "relative_strength": 14.870504, "rate_of_change": 0.8896067415730424, "market_dynamics": -0.094661, "expectation": {"probability": 32.2841, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.39, "volume": 52000}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.373455, "activity_20": 0.368643, "activity_30": 0.367849}, "trend_signal": 1, "fair_value": 0.336897, "relative_strength": 23.67726, "rate_of_change": 1.0206951084036124, "market_dynamics": -0.153808, "expectation": {"probability": 31.4966, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 18001}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.371, "activity_20": 0.366929, "activity_30": 0.367022}, "trend_signal": 1, "fair_value": 0.336641, "relative_strength": 10.201471, "rate_of_change": 0.8268266668136588, "market_dynamics": -0.279084, "expectation": {"probability": 38.098, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.365, "volume": 7480}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.369, "activity_10": 0.371636, "activity_20": 0.36669, "activity_30": 0.366968}, "trend_signal": 0, "fair_value": 0.335968, "relative_strength": 17.492407, "rate_of_change": 0.7746704097224698, "market_dynamics": -0.28899, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 4000}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.372545, "activity_20": 0.366881, "activity_30": 0.367054}, "trend_signal": 0, "fair_value": 0.335808, "relative_strength": 12.001724, "rate_of_change": -0.27124749435127116, "market_dynamics": -0.257853, "expectation": {"probability": 34.7642, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.305, "close": 0.325, "volume": 115000}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.364364, "activity_20": 0.362762, "activity_30": 0.364301}, "trend_signal": 0, "fair_value": 0.335583, "relative_strength": -0.044857, "rate_of_change": -0.5893920313762263, "market_dynamics": -0.354346, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.32, "high": 0.415, "low": 0.28, "close": 0.39, "volume": 222001}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.367727, "activity_20": 0.365048, "activity_30": 0.365882}, "trend_signal": 0, "fair_value": 0.335936, "relative_strength": 14.210195, "rate_of_change": 0.13679890560875527, "market_dynamics": -0.07076, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.315, "close": 0.36, "volume": 76020}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.365091, "activity_20": 0.364429, "activity_30": 0.365495}, "trend_signal": 0, "fair_value": 0.336513, "relative_strength": 6.823596, "rate_of_change": -0.09098360655736946, "market_dynamics": 0.004083, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.362545, "activity_20": 0.363595, "activity_30": 0.364806}, "trend_signal": 0, "fair_value": 0.336705, "relative_strength": 7.160692, "rate_of_change": 0.13673642959304516, "market_dynamics": -0.057095, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.325, "close": 0.33, "volume": 64000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.355909, "activity_20": 0.360595, "activity_30": 0.362473}, "trend_signal": 0, "fair_value": 0.336064, "relative_strength": 5.184871, "rate_of_change": -0.45525675443172914, "market_dynamics": -0.162846, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.325, "high": 0.425, "low": 0.31, "close": 0.415, "volume": 497001}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.365636, "activity_20": 0.365929, "activity_30": 0.365731}, "trend_signal": 0, "fair_value": 0.336801, "relative_strength": 29.864666, "rate_of_change": 0.502880658436222, "market_dynamics": -0.129655, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.345, "close": 0.36, "volume": 26000}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.368, "activity_10": 0.364727, "activity_20": 0.365714, "activity_30": 0.365323}, "trend_signal": 0, "fair_value": 0.337282, "relative_strength": 10.665791, "rate_of_change": -0.09090090163868057, "market_dynamics": -0.407202, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 170000}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.366182, "activity_20": 0.366405, "activity_30": 0.365581}, "trend_signal": 0, "fair_value": 0.337859, "relative_strength": 14.360179, "rate_of_change": 0.09098360655738463, "market_dynamics": -0.408945, "expectation": {"probability": 34.0897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 173680}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.367273, "activity_20": 0.367095, "activity_30": 0.365817}, "trend_signal": 0, "fair_value": 0.338244, "relative_strength": 13.910785, "rate_of_change": 0.13648784029830793, "market_dynamics": -0.265534, "expectation": {"probability": 36.3444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.31, "close": 0.36, "volume": 200001}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.366455, "activity_20": 0.366643, "activity_30": 0.365376}, "trend_signal": 0, "fair_value": 0.338821, "relative_strength": 11.217992, "rate_of_change": -0.04525219922962206, "market_dynamics": -0.556125, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.28, "close": 0.36, "volume": 204000}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.365818, "activity_20": 0.366, "activity_30": 0.364946}, "trend_signal": 0, "fair_value": 0.339429, "relative_strength": 12.21919, "rate_of_change": -0.09109082628106727, "market_dynamics": -0.417738, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.364545, "activity_20": 0.365119, "activity_30": 0.364538}, "trend_signal": 0, "fair_value": 0.340314, "relative_strength": 13.47539, "rate_of_change": -0.181801803277346, "market_dynamics": -0.493193, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 10000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.363818, "activity_20": 0.364238, "activity_30": 0.364172}, "trend_signal": 0, "fair_value": 0.340955, "relative_strength": 10.659407, "rate_of_change": -0.5015492237472898, "market_dynamics": -0.623727, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.32, "close": 0.385, "volume": 241950}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.367636, "activity_20": 0.366, "activity_30": 0.365538}, "trend_signal": 1, "fair_value": 0.341692, "relative_strength": 21.905035, "rate_of_change": -0.13742568705972258, "market_dynamics": -0.39815, "expectation": {"probability": 31.4937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.35, "close": 0.43, "volume": 410000}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.39, "activity_10": 0.379091, "activity_20": 0.372024, "activity_30": 0.369839}, "trend_signal": 1, "fair_value": 0.342859, "relative_strength": 33.131629, "rate_of_change": 0.45880776037408494, "market_dynamics": 0.068162, "expectation": {"probability": 31.0909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.355, "close": 0.355, "volume": 41000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.382, "activity_10": 0.375091, "activity_20": 0.370667, "activity_30": 0.369194}, "trend_signal": 1, "fair_value": 0.343532, "relative_strength": 7.667571, "rate_of_change": 0.04575342465754199, "market_dynamics": 0.120048, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.275, "close": 0.31, "volume": 494000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.364, "activity_20": 0.365143, "activity_30": 0.365634}, "trend_signal": 0, "fair_value": 0.344038, "relative_strength": -3.646259, "rate_of_change": -0.36531230916265756, "market_dynamics": 0.114638, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.28, "close": 0.295, "volume": 120000}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.335, "activity_10": 0.351091, "activity_20": 0.358571, "activity_30": 0.361194}, "trend_signal": 0, "fair_value": 0.344359, "relative_strength": -9.725273, "rate_of_change": -0.6871284352986128, "market_dynamics": -0.356208, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.255, "close": 0.315, "volume": 94000}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.343182, "activity_20": 0.354167, "activity_30": 0.358204}, "trend_signal": 0, "fair_value": 0.344846, "relative_strength": -4.379664, "rate_of_change": -0.13837651141744609, "market_dynamics": -0.958251, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 193000}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.327182, "activity_20": 0.345238, "activity_30": 0.352022}, "trend_signal": 0, "fair_value": 0.345, "relative_strength": -16.229147, "rate_of_change": -0.5079912314006837, "market_dynamics": -1.211715, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 13500}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.282, "activity_10": 0.312909, "activity_20": 0.33681, "activity_30": 0.345957}, "trend_signal": 0, "fair_value": 0.345128, "relative_strength": -13.875546, "rate_of_change": -0.41782729805013963, "market_dynamics": -1.404802, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.218, "close": 0.226, "volume": 942004}, "trend_line": 0.353033, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.293273, "activity_20": 0.324952, "activity_30": 0.337473}, "trend_signal": 0, "fair_value": 0.345083, "relative_strength": -28.030869, "rate_of_change": -1.2495104895104894, "market_dynamics": -1.344532, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.216, "close": 0.216, "volume": 6000}, "trend_line": 0.3464, "activity_lines": {"activity_5": 0.2416, "activity_10": 0.274255, "activity_20": 0.312924, "activity_30": 0.328632}, "trend_signal": 0, "fair_value": 0.344917, "relative_strength": -28.824196, "rate_of_change": -1.878861182948903, "market_dynamics": -1.47739, "expectation": {"probability": 40.8842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 4000}, "trend_line": 0.341067, "activity_lines": {"activity_5": 0.229133, "activity_10": 0.258582, "activity_20": 0.301962, "activity_30": 0.320477}, "trend_signal": 0, "fair_value": 0.344692, "relative_strength": -30.074353, "rate_of_change": -1.53954965357967, "market_dynamics": -1.489674, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.212, "close": 0.212, "volume": 0}, "trend_line": 0.335467, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.244455, "activity_20": 0.290881, "activity_30": 0.312151}, "trend_signal": 0, "fair_value": 0.344417, "relative_strength": -30.180839, "rate_of_change": -1.641906135744588, "market_dynamics": -1.460969, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.212, "high": 0.216, "low": 0.2, "close": 0.216, "volume": 11500}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.235018, "activity_20": 0.280743, "activity_30": 0.304443}, "trend_signal": 0, "fair_value": 0.344135, "relative_strength": -27.412121, "rate_of_change": -1.6296684919828177, "market_dynamics": -1.503343, "expectation": {"probability": 38.0974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.198, "close": 0.2, "volume": 100000}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.2252, "activity_20": 0.270029, "activity_30": 0.296056}, "trend_signal": 0, "fair_value": 0.343365, "relative_strength": -28.366247, "rate_of_change": -1.919090909090919, "market_dynamics": -1.427062, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.199, "low": 0.18, "close": 0.198, "volume": 100000}, "trend_line": 0.3186, "activity_lines": {"activity_5": 0.205467, "activity_10": 0.217018, "activity_20": 0.259886, "activity_30": 0.287948}, "trend_signal": 0, "fair_value": 0.342712, "relative_strength": -31.69469, "rate_of_change": -1.5654978728137217, "market_dynamics": -1.399183, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.177, "close": 0.18, "volume": 20500}, "trend_line": 0.312433, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.207327, "activity_20": 0.248848, "activity_30": 0.279006}, "trend_signal": 0, "fair_value": 0.342135, "relative_strength": -35.857677, "rate_of_change": -1.9356559949780219, "market_dynamics": -1.433928, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.168, "close": 0.169, "volume": 49000}, "trend_line": 0.305733, "activity_lines": {"activity_5": 0.185, "activity_10": 0.198091, "activity_20": 0.237667, "activity_30": 0.269753}, "trend_signal": 0, "fair_value": 0.341038, "relative_strength": -40.193884, "rate_of_change": -2.144459772175167, "market_dynamics": -1.489608, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.300533, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.1906, "activity_20": 0.227395, "activity_30": 0.260931}, "trend_signal": 0, "fair_value": 0.33975, "relative_strength": -41.943244, "rate_of_change": -1.700830463181921, "market_dynamics": -1.560457, "expectation": {"probability": 35.6749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.15, "close": 0.161, "volume": 12250}, "trend_line": 0.2929, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.1834, "activity_20": 0.217271, "activity_30": 0.251929}, "trend_signal": 0, "fair_value": 0.33841, "relative_strength": -45.460368, "rate_of_change": -2.5398209181687204, "market_dynamics": -1.607774, "expectation": {"probability": 37.0693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.15, "close": 0.16, "volume": 222000}, "trend_line": 0.286233, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.1772, "activity_20": 0.208, "activity_30": 0.243355}, "trend_signal": 0, "fair_value": 0.335397, "relative_strength": -44.851974, "rate_of_change": -2.2762034824171997, "market_dynamics": -1.559876, "expectation": {"probability": 36.6537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.119, "close": 0.165, "volume": 320000}, "trend_line": 0.2799, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.172927, "activity_20": 0.200157, "activity_30": 0.235533}, "trend_signal": 0, "fair_value": 0.333122, "relative_strength": -41.693538, "rate_of_change": -2.2125331460733153, "market_dynamics": -1.419761, "expectation": {"probability": 34.7961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.121, "close": 0.157, "volume": 4000}, "trend_line": 0.274133, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.1682, "activity_20": 0.1926, "activity_30": 0.227604}, "trend_signal": 0, "fair_value": 0.330282, "relative_strength": -45.014402, "rate_of_change": -2.0603787066809454, "market_dynamics": -1.301803, "expectation": {"probability": 37.0013, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.134, "high": 0.168, "low": 0.144, "close": 0.153, "volume": 25000}, "trend_line": 0.2654, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.163745, "activity_20": 0.185962, "activity_30": 0.219789}, "trend_signal": 0, "fair_value": 0.327865, "relative_strength": -45.02687, "rate_of_change": -3.1856799436769707, "market_dynamics": -1.10205, "expectation": {"probability": 36.6016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.139, "close": 0.155, "volume": 70003}, "trend_line": 0.258567, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.1608, "activity_20": 0.180476, "activity_30": 0.212667}, "trend_signal": 0, "fair_value": 0.325654, "relative_strength": -43.857002, "rate_of_change": -2.574604370761128, "market_dynamics": -0.830123, "expectation": {"probability": 34.6729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.152, "close": 0.154, "volume": 36000}, "trend_line": 0.251367, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.158491, "activity_20": 0.175633, "activity_30": 0.20592}, "trend_signal": 0, "fair_value": 0.323436, "relative_strength": -44.314207, "rate_of_change": -2.7845780784090715, "market_dynamics": -0.68328, "expectation": {"probability": 36.938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.138, "close": 0.154, "volume": 134000}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.156982, "activity_20": 0.171462, "activity_30": 0.199639}, "trend_signal": 0, "fair_value": 0.321923, "relative_strength": -43.789398, "rate_of_change": -2.864337800904658, "market_dynamics": -0.407244, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.151, "high": 0.154, "low": 0.151, "close": 0.154, "volume": 10000}, "trend_line": 0.2373, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.155945, "activity_20": 0.168057, "activity_30": 0.193822}, "trend_signal": 0, "fair_value": 0.320474, "relative_strength": -41.45133, "rate_of_change": -2.812419368710753, "market_dynamics": -0.300565, "expectation": {"probability": 34.4159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.15, "close": 0.152, "volume": 0}, "trend_line": 0.230367, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.154818, "activity_20": 0.16499, "activity_30": 0.188318}, "trend_signal": 0, "fair_value": 0.319077, "relative_strength": -46.376264, "rate_of_change": -2.9216182048040547, "market_dynamics": -0.26693, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 2000}, "trend_line": 0.223433, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.154, "activity_20": 0.162462, "activity_30": 0.183262}, "trend_signal": 0, "fair_value": 0.317455, "relative_strength": -48.29115, "rate_of_change": -3.009979727999234, "market_dynamics": -0.171032, "expectation": {"probability": 33.2752, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 196850}, "trend_line": 0.2171, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.156618, "activity_20": 0.162, "activity_30": 0.179815}, "trend_signal": 0, "fair_value": 0.316141, "relative_strength": -43.186203, "rate_of_change": -2.834406734904873, "market_dynamics": 0.102852, "expectation": {"probability": 33.2517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.176, "volume": 67000}, "trend_line": 0.210133, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.160145, "activity_20": 0.162329, "activity_30": 0.177163}, "trend_signal": 0, "fair_value": 0.314801, "relative_strength": -42.286814, "rate_of_change": -3.2091202210962697, "market_dynamics": 0.419716, "expectation": {"probability": 33.9312, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.38, "low": 0.184, "close": 0.38, "volume": 4287500}, "trend_line": 0.208467, "activity_lines": {"activity_5": 0.238, "activity_10": 0.200564, "activity_20": 0.182295, "activity_30": 0.188123}, "trend_signal": 0, "fair_value": 0.314481, "relative_strength": 31.2114, "rate_of_change": -0.7928312069022824, "market_dynamics": 0.821494, "expectation": {"probability": 30.2865, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.495, "low": 0.285, "close": 0.33, "volume": 1468275}, "trend_line": 0.207633, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.227836, "activity_20": 0.1967, "activity_30": 0.195963}, "trend_signal": 0, "fair_value": 0.314064, "relative_strength": 17.544323, "rate_of_change": -0.4000633193742901, "market_dynamics": 1.173548, "expectation": {"probability": 31.3882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.325, "close": 0.36, "volume": 136000}, "trend_line": 0.2093, "activity_lines": {"activity_5": 0.3188, "activity_10": 0.257345, "activity_20": 0.213419, "activity_30": 0.205794}, "trend_signal": 0, "fair_value": 0.314032, "relative_strength": 26.223674, "rate_of_change": 0.8028588904461245, "market_dynamics": 1.18282, "expectation": {"probability": 30.4032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.27, "close": 0.315, "volume": 92000}, "trend_line": 0.209967, "activity_lines": {"activity_5": 0.3294, "activity_10": 0.274945, "activity_20": 0.22509, "activity_30": 0.212613}, "trend_signal": 1, "fair_value": 0.313583, "relative_strength": 13.260032, "rate_of_change": 0.31868131868130584, "market_dynamics": 1.226577, "expectation": {"probability": 30.3928, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.275, "close": 0.3, "volume": 12000}, "trend_line": 0.209467, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.286891, "activity_20": 0.234776, "activity_30": 0.218422}, "trend_signal": 1, "fair_value": 0.311404, "relative_strength": 7.883825, "rate_of_change": -0.23813265894164345, "market_dynamics": 1.121616, "expectation": {"probability": 31.6096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 12000}, "trend_line": 0.210633, "activity_lines": {"activity_5": 0.313, "activity_10": 0.296182, "activity_20": 0.24389, "activity_30": 0.224262}, "trend_signal": 1, "fair_value": 0.309865, "relative_strength": 9.986226, "rate_of_change": 0.5566509283085166, "market_dynamics": 1.014249, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 80000}, "trend_line": 0.2118, "activity_lines": {"activity_5": 0.306, "activity_10": 0.302818, "activity_20": 0.252381, "activity_30": 0.230028}, "trend_signal": 1, "fair_value": 0.30884, "relative_strength": 9.900294, "rate_of_change": 0.5540442380823524, "market_dynamics": 0.9507, "expectation": {"probability": 31.3037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 10160}, "trend_line": 0.213933, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.304945, "activity_20": 0.259295, "activity_30": 0.235073}, "trend_signal": 1, "fair_value": 0.307301, "relative_strength": 3.786653, "rate_of_change": 1.0070821529745155, "market_dynamics": 0.851154, "expectation": {"probability": 29.5658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 298500}, "trend_line": 0.215567, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.300018, "activity_20": 0.263214, "activity_30": 0.238368}, "trend_signal": 1, "fair_value": 0.305795, "relative_strength": -0.163076, "rate_of_change": 0.7637905325499088, "market_dynamics": 0.720362, "expectation": {"probability": 30.7485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 69000}, "trend_line": 0.216567, "activity_lines": {"activity_5": 0.272, "activity_10": 0.290636, "activity_20": 0.265205, "activity_30": 0.240589}, "trend_signal": 1, "fair_value": 0.304609, "relative_strength": -3.022004, "rate_of_change": 0.4638928964080777, "market_dynamics": 0.531992, "expectation": {"probability": 30.6658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.278091, "activity_20": 0.265838, "activity_30": 0.242101}, "trend_signal": 1, "fair_value": 0.303455, "relative_strength": -5.975935, "rate_of_change": 0.43081355885245187, "market_dynamics": 0.300415, "expectation": {"probability": 30.2279, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.2183, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.268091, "activity_20": 0.266076, "activity_30": 0.243553}, "trend_signal": 1, "fair_value": 0.302141, "relative_strength": -6.225321, "rate_of_change": 0.36781609195402076, "market_dynamics": 0.068047, "expectation": {"probability": 26.9608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.222, "close": 0.24, "volume": 8000}, "trend_line": 0.219633, "activity_lines": {"activity_5": 0.243, "activity_10": 0.259727, "activity_20": 0.2659, "activity_30": 0.244953}, "trend_signal": 1, "fair_value": 0.301212, "relative_strength": -7.506079, "rate_of_change": 0.610627576729272, "market_dynamics": -0.140926, "expectation": {"probability": 28.1825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.22, "close": 0.233, "volume": 131000}, "trend_line": 0.2208, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.252273, "activity_20": 0.264652, "activity_30": 0.245815}, "trend_signal": 1, "fair_value": 0.300269, "relative_strength": -10.006789, "rate_of_change": 0.5313409187144015, "market_dynamics": -0.294846, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.22, "high": 0.234, "low": 0.207, "close": 0.23, "volume": 17800}, "trend_line": 0.222467, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.245764, "activity_20": 0.262743, "activity_30": 0.246409}, "trend_signal": 1, "fair_value": 0.299308, "relative_strength": -12.246605, "rate_of_change": 0.7549818840579718, "market_dynamics": -0.479762, "expectation": {"probability": 28.8191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.240527, "activity_20": 0.260471, "activity_30": 0.246895}, "trend_signal": 1, "fair_value": 0.298346, "relative_strength": -8.644902, "rate_of_change": 0.9138434014932584, "market_dynamics": -0.609923, "expectation": {"probability": 27.0863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.226533, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.236564, "activity_20": 0.257838, "activity_30": 0.247249}, "trend_signal": 1, "fair_value": 0.297256, "relative_strength": -7.372166, "rate_of_change": 0.9055679287305154, "market_dynamics": -0.719139, "expectation": {"probability": 25.625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 59000}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.232055, "activity_20": 0.253881, "activity_30": 0.246828}, "trend_signal": 0, "fair_value": 0.296295, "relative_strength": -14.811868, "rate_of_change": 0.8683061628990021, "market_dynamics": -0.794505, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.212, "volume": 62000}, "trend_line": 0.230233, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.227364, "activity_20": 0.248838, "activity_30": 0.245763}, "trend_signal": 0, "fair_value": 0.295282, "relative_strength": -26.358958, "rate_of_change": 0.7584245076586366, "market_dynamics": -0.782954, "expectation": {"probability": 34.5885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.21, "high": 0.47, "low": 0.198, "close": 0.29, "volume": 8248005}, "trend_line": 0.2344, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.237818, "activity_20": 0.251024, "activity_30": 0.249619}, "trend_signal": 1, "fair_value": 0.294641, "relative_strength": -7.591204, "rate_of_change": 1.8099056173528572, "market_dynamics": -0.429497, "expectation": {"probability": 26.4036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.51, "low": 0.25, "close": 0.335, "volume": 6193000}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.276067, "activity_10": 0.255727, "activity_20": 0.256952, "activity_30": 0.25611}, "trend_signal": 1, "fair_value": 0.29416, "relative_strength": 14.918552, "rate_of_change": 2.531143344709895, "market_dynamics": -0.019373, "expectation": {"probability": 29.5646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.218, "close": 0.241, "volume": 2938034}, "trend_line": 0.243267, "activity_lines": {"activity_5": 0.2706, "activity_10": 0.254818, "activity_20": 0.254143, "activity_30": 0.256153}, "trend_signal": 1, "fair_value": 0.293141, "relative_strength": -14.244714, "rate_of_change": 1.2208061314925625, "market_dynamics": 0.20927, "expectation": {"probability": 30.5679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.218, "close": 0.22, "volume": 1066500}, "trend_line": 0.245433, "activity_lines": {"activity_5": 0.2574, "activity_10": 0.250073, "activity_20": 0.249757, "activity_30": 0.254652}, "trend_signal": 1, "fair_value": 0.292115, "relative_strength": -19.291734, "rate_of_change": 0.8903797062486902, "market_dynamics": 0.357142, "expectation": {"probability": 30.796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.218, "high": 0.22, "low": 0.205, "close": 0.212, "volume": 373000}, "trend_line": 0.247367, "activity_lines": {"activity_5": 0.241533, "activity_10": 0.244236, "activity_20": 0.245276, "activity_30": 0.252495}, "trend_signal": 0, "fair_value": 0.291071, "relative_strength": -20.786112, "rate_of_change": 0.7879950943842072, "market_dynamics": 0.108184, "expectation": {"probability": 33.4939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.212, "high": 0.233, "low": 0.212, "close": 0.222, "volume": 262000}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.229, "activity_10": 0.2406, "activity_20": 0.242238, "activity_30": 0.250858}, "trend_signal": 0, "fair_value": 0.290186, "relative_strength": -17.043523, "rate_of_change": 0.9160478155938303, "market_dynamics": -0.178774, "expectation": {"probability": 35.079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.202, "close": 0.212, "volume": 99000}, "trend_line": 0.251567, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.235291, "activity_20": 0.238619, "activity_30": 0.24843}, "trend_signal": 0, "fair_value": 0.289365, "relative_strength": -14.710641, "rate_of_change": 0.7747373143775027, "market_dynamics": -0.337963, "expectation": {"probability": 36.2062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.175, "close": 0.176, "volume": 484400}, "trend_line": 0.252367, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.223764, "activity_20": 0.23199, "activity_30": 0.243555}, "trend_signal": 0, "fair_value": 0.288474, "relative_strength": -27.513432, "rate_of_change": 0.3180067337925972, "market_dynamics": -0.504881, "expectation": {"probability": 36.0804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.16, "close": 0.175, "volume": 25000}, "trend_line": 0.253133, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.213036, "activity_20": 0.225857, "activity_30": 0.238563}, "trend_signal": 0, "fair_value": 0.287545, "relative_strength": -27.904184, "rate_of_change": 0.3035262138076646, "market_dynamics": -0.649867, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 612000}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.2004, "activity_20": 0.218843, "activity_30": 0.232555}, "trend_signal": 0, "fair_value": 0.286519, "relative_strength": -34.730667, "rate_of_change": -0.13155139788173498, "market_dynamics": -0.815706, "expectation": {"probability": 34.9175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.165, "high": 0.174, "low": 0.153, "close": 0.17, "volume": 62000}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.171933, "activity_10": 0.190527, "activity_20": 0.213281, "activity_30": 0.227213}, "trend_signal": 0, "fair_value": 0.285718, "relative_strength": -30.481396, "rate_of_change": -0.07911392405064614, "market_dynamics": -0.930371, "expectation": {"probability": 34.9438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.245533, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.182473, "activity_20": 0.20791, "activity_30": 0.221755}, "trend_signal": 0, "fair_value": 0.284936, "relative_strength": -29.909093, "rate_of_change": -2.7977038796516194, "market_dynamics": -0.952432, "expectation": {"probability": 36.1351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.168, "high": 0.174, "low": 0.168, "close": 0.174, "volume": 8000}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.178545, "activity_20": 0.203452, "activity_30": 0.21714}, "trend_signal": 0, "fair_value": 0.284192, "relative_strength": -28.260154, "rate_of_change": -2.1178415935943478, "market_dynamics": -0.936191, "expectation": {"probability": 35.9518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.174, "high": 0.216, "low": 0.174, "close": 0.216, "volume": 116000}, "trend_line": 0.235533, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.183473, "activity_20": 0.20331, "activity_30": 0.21557}, "trend_signal": 0, "fair_value": 0.283429, "relative_strength": -9.182098, "rate_of_change": -1.997228844977593, "market_dynamics": -0.740027, "expectation": {"probability": 36.0267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.216, "high": 0.245, "low": 0.21, "close": 0.241, "volume": 112000}, "trend_line": 0.233067, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.193018, "activity_20": 0.205662, "activity_30": 0.215923}, "trend_signal": 0, "fair_value": 0.282827, "relative_strength": 5.138543, "rate_of_change": -1.0469870464011397, "market_dynamics": -0.547995, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.233, "high": 0.243, "low": 0.206, "close": 0.206, "volume": 0}, "trend_line": 0.229933, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.195673, "activity_20": 0.204643, "activity_30": 0.214176}, "trend_signal": 0, "fair_value": 0.282064, "relative_strength": -12.158061, "rate_of_change": -1.3446777107012138, "market_dynamics": -0.459143, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.173, "close": 0.18, "volume": 367000}, "trend_line": 0.225933, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.193891, "activity_20": 0.201262, "activity_30": 0.210955}, "trend_signal": 0, "fair_value": 0.281327, "relative_strength": -24.672741, "rate_of_change": -1.7396371986622206, "market_dynamics": -0.314813, "expectation": {"probability": 38.419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.169, "high": 0.179, "low": 0.169, "close": 0.179, "volume": 4000}, "trend_line": 0.2219, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.192509, "activity_20": 0.198024, "activity_30": 0.207927}, "trend_signal": 0, "fair_value": 0.280551, "relative_strength": -25.349825, "rate_of_change": -1.7850424683423887, "market_dynamics": -0.334702, "expectation": {"probability": 37.3176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.179, "high": 0.199, "low": 0.178, "close": 0.18, "volume": 18000}, "trend_line": 0.218233, "activity_lines": {"activity_5": 0.187267, "activity_10": 0.191255, "activity_20": 0.195124, "activity_30": 0.205224}, "trend_signal": 0, "fair_value": 0.279782, "relative_strength": -27.900496, "rate_of_change": -1.6525461919783577, "market_dynamics": -0.324786, "expectation": {"probability": 37.5417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 137000}, "trend_line": 0.2154, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.189909, "activity_20": 0.192414, "activity_30": 0.202757}, "trend_signal": 0, "fair_value": 0.279045, "relative_strength": -32.376875, "rate_of_change": -1.2981538080858541, "market_dynamics": -0.20259, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.147, "close": 0.17, "volume": 236000}, "trend_line": 0.212733, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.186382, "activity_20": 0.188905, "activity_30": 0.199828}, "trend_signal": 0, "fair_value": 0.278212, "relative_strength": -38.225819, "rate_of_change": -1.2381615598885807, "market_dynamics": -0.157242, "expectation": {"probability": 37.2441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.151, "close": 0.168, "volume": 72000}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.182491, "activity_20": 0.185776, "activity_30": 0.196942}, "trend_signal": 0, "fair_value": 0.277654, "relative_strength": -37.285789, "rate_of_change": -1.1281747542694425, "market_dynamics": -0.057965, "expectation": {"probability": 37.3176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.168, "high": 0.175, "low": 0.163, "close": 0.175, "volume": 4000}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.179873, "activity_20": 0.18411, "activity_30": 0.194662}, "trend_signal": 0, "fair_value": 0.277199, "relative_strength": -37.856988, "rate_of_change": -1.0297956098187167, "market_dynamics": 0.032786, "expectation": {"probability": 37.3909, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.171, "high": 0.195, "low": 0.171, "close": 0.195, "volume": 123000}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.180873, "activity_20": 0.184662, "activity_30": 0.193813}, "trend_signal": 0, "fair_value": 0.276968, "relative_strength": -29.825553, "rate_of_change": -0.7205753073253692, "market_dynamics": 0.207869, "expectation": {"probability": 38.4093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.255, "low": 0.188, "close": 0.2, "volume": 1346040}, "trend_line": 0.205567, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.183164, "activity_20": 0.18581, "activity_30": 0.193383}, "trend_signal": 0, "fair_value": 0.276263, "relative_strength": -27.104719, "rate_of_change": -0.5322572060367595, "market_dynamics": 0.485546, "expectation": {"probability": 38.5583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.199, "close": 0.22, "volume": 701000}, "trend_line": 0.205233, "activity_lines": {"activity_5": 0.2002, "activity_10": 0.189836, "activity_20": 0.188919, "activity_30": 0.194314}, "trend_signal": 0, "fair_value": 0.275558, "relative_strength": -18.917353, "rate_of_change": -0.1624774404452081, "market_dynamics": 0.730512, "expectation": {"probability": 33.0918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.212, "volume": 8600}, "trend_line": 0.204633, "activity_lines": {"activity_5": 0.207, "activity_10": 0.1948, "activity_20": 0.191276, "activity_30": 0.194751}, "trend_signal": 0, "fair_value": 0.274833, "relative_strength": -19.902759, "rate_of_change": -0.2923506453640445, "market_dynamics": 0.911176, "expectation": {"probability": 34.5635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.188, "close": 0.19, "volume": 12000}, "trend_line": 0.2033, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.195182, "activity_20": 0.191538, "activity_30": 0.193806}, "trend_signal": 0, "fair_value": 0.273968, "relative_strength": -21.556553, "rate_of_change": -0.6514100853723499, "market_dynamics": 0.812665, "expectation": {"probability": 37.8847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 80000}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.195364, "activity_20": 0.191733, "activity_30": 0.192948}, "trend_signal": 0, "fair_value": 0.273647, "relative_strength": -23.240142, "rate_of_change": -0.491883915395967, "market_dynamics": 0.581238, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.166, "close": 0.185, "volume": 18500}, "trend_line": 0.2014, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.194455, "activity_20": 0.191381, "activity_30": 0.191832}, "trend_signal": 0, "fair_value": 0.273237, "relative_strength": -27.227746, "rate_of_change": -0.444883835887302, "market_dynamics": 0.327036, "expectation": {"probability": 36.3833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.186, "high": 0.195, "low": 0.186, "close": 0.19, "volume": 0}, "trend_line": 0.198067, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.194364, "activity_20": 0.191386, "activity_30": 0.191097}, "trend_signal": 0, "fair_value": 0.272859, "relative_strength": -27.027135, "rate_of_change": -1.654915590863954, "market_dynamics": 0.212317, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.193233, "activity_lines": {"activity_5": 0.189, "activity_10": 0.193909, "activity_20": 0.191295, "activity_30": 0.190576}, "trend_signal": 0, "fair_value": 0.27259, "relative_strength": -28.107318, "rate_of_change": -2.4405882857820864, "market_dynamics": 0.278056, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.168, "close": 0.175, "volume": 111500}, "trend_line": 0.191033, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.190327, "activity_20": 0.189671, "activity_30": 0.1894}, "trend_signal": 0, "fair_value": 0.272263, "relative_strength": -34.974113, "rate_of_change": -1.138521888083288, "market_dynamics": 0.239412, "expectation": {"probability": 37.5054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.189533, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.186745, "activity_20": 0.188043, "activity_30": 0.188366}, "trend_signal": 0, "fair_value": 0.271917, "relative_strength": -34.253633, "rate_of_change": -0.7852046505054108, "market_dynamics": 0.154788, "expectation": {"probability": 36.2692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.151, "close": 0.169, "volume": 160000}, "trend_line": 0.1881, "activity_lines": {"activity_5": 0.176, "activity_10": 0.182436, "activity_20": 0.186038, "activity_30": 0.187041}, "trend_signal": 0, "fair_value": 0.271333, "relative_strength": -34.429141, "rate_of_change": -0.7560688639973079, "market_dynamics": -0.060605, "expectation": {"probability": 36.6008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.161, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 181500}, "trend_line": 0.186367, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.178873, "activity_20": 0.184471, "activity_30": 0.185873}, "trend_signal": 0, "fair_value": 0.270628, "relative_strength": -34.006576, "rate_of_change": -0.921318447634229, "market_dynamics": -0.279834, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.156, "close": 0.172, "volume": 37000}, "trend_line": 0.185033, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.176582, "activity_20": 0.183267, "activity_30": 0.184946}, "trend_signal": 0, "fair_value": 0.27016, "relative_strength": -32.263515, "rate_of_change": -0.7157919588768408, "market_dynamics": -0.400717, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.25, "low": 0.17, "close": 0.185, "volume": 1139250}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.177382, "activity_20": 0.183338, "activity_30": 0.184944}, "trend_signal": 0, "fair_value": 0.269821, "relative_strength": -24.828797, "rate_of_change": 0.1621332410975311, "market_dynamics": -0.311727, "expectation": {"probability": 38.3682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.185, "high": 0.25, "low": 0.179, "close": 0.216, "volume": 1133000}, "trend_line": 0.1867, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.183909, "activity_20": 0.186333, "activity_30": 0.186923}, "trend_signal": 0, "fair_value": 0.269314, "relative_strength": -13.680918, "rate_of_change": 0.7375912546605339, "market_dynamics": 0.029998, "expectation": {"probability": 32.7791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.218, "high": 0.223, "low": 0.215, "close": 0.215, "volume": 96000}, "trend_line": 0.188533, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.189782, "activity_20": 0.189062, "activity_30": 0.188748}, "trend_signal": 1, "fair_value": 0.268833, "relative_strength": -11.45862, "rate_of_change": 0.9817889662560263, "market_dynamics": 0.276146, "expectation": {"probability": 28.2645, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.218, "high": 0.46, "low": 0.218, "close": 0.45, "volume": 25705250}, "trend_line": 0.197867, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.237836, "activity_20": 0.214005, "activity_30": 0.205617}, "trend_signal": 1, "fair_value": 0.269923, "relative_strength": 82.638539, "rate_of_change": 4.950857409578155, "market_dynamics": 0.769118, "expectation": {"probability": 27.9525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.315, "close": 0.4, "volume": 13654750}, "trend_line": 0.2056, "activity_lines": {"activity_5": 0.337467, "activity_10": 0.272073, "activity_20": 0.232852, "activity_30": 0.218658}, "trend_signal": 1, "fair_value": 0.270436, "relative_strength": 57.592124, "rate_of_change": 3.908180747673952, "market_dynamics": 1.095051, "expectation": {"probability": 25.3098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.335, "close": 0.36, "volume": 3285000}, "trend_line": 0.2118, "activity_lines": {"activity_5": 0.359733, "activity_10": 0.295218, "activity_20": 0.246786, "activity_30": 0.228619}, "trend_signal": 1, "fair_value": 0.270885, "relative_strength": 38.822005, "rate_of_change": 3.015564202334622, "market_dynamics": 1.12883, "expectation": {"probability": 25.2276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.25, "close": 0.285, "volume": 2248908}, "trend_line": 0.2141, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.301364, "activity_20": 0.252695, "activity_30": 0.233342}, "trend_signal": 1, "fair_value": 0.271013, "relative_strength": 14.39515, "rate_of_change": 1.0859301227573297, "market_dynamics": 1.166194, "expectation": {"probability": 24.9839, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.27, "close": 0.29, "volume": 877160}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.328, "activity_10": 0.306418, "activity_20": 0.258652, "activity_30": 0.238239}, "trend_signal": 1, "fair_value": 0.271269, "relative_strength": 15.276885, "rate_of_change": 0.7627276973376905, "market_dynamics": 0.956727, "expectation": {"probability": 27.9116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.255, "close": 0.28, "volume": 930500}, "trend_line": 0.2182, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.307455, "activity_20": 0.263229, "activity_30": 0.242385}, "trend_signal": 1, "fair_value": 0.271462, "relative_strength": 10.052817, "rate_of_change": 1.1435431760555856, "market_dynamics": 0.705253, "expectation": {"probability": 25.9443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.27, "close": 0.27, "volume": 1229000}, "trend_line": 0.2212, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.304673, "activity_20": 0.266567, "activity_30": 0.245727}, "trend_signal": 1, "fair_value": 0.271301, "relative_strength": 6.356003, "rate_of_change": 1.3748854262144834, "market_dynamics": 0.486364, "expectation": {"probability": 28.1593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 406000}, "trend_line": 0.224233, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.300109, "activity_20": 0.269629, "activity_30": 0.248875}, "trend_signal": 1, "fair_value": 0.270981, "relative_strength": 7.883226, "rate_of_change": 1.3711573236889603, "market_dynamics": 0.333197, "expectation": {"probability": 22.4436, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.233, "close": 0.25, "volume": 1583000}, "trend_line": 0.226567, "activity_lines": {"activity_5": 0.266, "activity_10": 0.290364, "activity_20": 0.270405, "activity_30": 0.250538}, "trend_signal": 1, "fair_value": 0.270564, "relative_strength": -0.805542, "rate_of_change": 1.0408815829962597, "market_dynamics": 0.170378, "expectation": {"probability": 28.1485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.246, "close": 0.285, "volume": 6664011}, "trend_line": 0.230067, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.286364, "activity_20": 0.274229, "activity_30": 0.254308}, "trend_signal": 1, "fair_value": 0.2705, "relative_strength": 9.442413, "rate_of_change": 1.5447969033442661, "market_dynamics": 0.109122, "expectation": {"probability": 27.1034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 3596000}, "trend_line": 0.2344, "activity_lines": {"activity_5": 0.28, "activity_10": 0.283818, "activity_20": 0.279005, "activity_30": 0.258819}, "trend_signal": 1, "fair_value": 0.2705, "relative_strength": 14.688529, "rate_of_change": 1.8833644112367283, "market_dynamics": 0.049729, "expectation": {"probability": 26.9554, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.265, "close": 0.295, "volume": 685500}, "trend_line": 0.238633, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.283091, "activity_20": 0.282781, "activity_30": 0.262729}, "trend_signal": 1, "fair_value": 0.27066, "relative_strength": 14.349938, "rate_of_change": 1.8058873720136581, "market_dynamics": -0.032689, "expectation": {"probability": 30.5931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 1972000}, "trend_line": 0.2428, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.285182, "activity_20": 0.286533, "activity_30": 0.266688}, "trend_signal": 1, "fair_value": 0.271013, "relative_strength": 12.321131, "rate_of_change": 1.746196041620386, "market_dynamics": -0.075129, "expectation": {"probability": 28.652, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 451250}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.284727, "activity_20": 0.287786, "activity_30": 0.269088}, "trend_signal": 1, "fair_value": 0.271321, "relative_strength": 9.317078, "rate_of_change": 1.1668039538715, "market_dynamics": -0.235395, "expectation": {"probability": 31.453, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.285, "volume": 261000}, "trend_line": 0.248467, "activity_lines": {"activity_5": 0.289, "activity_10": 0.285273, "activity_20": 0.289014, "activity_30": 0.271628}, "trend_signal": 1, "fair_value": 0.271513, "relative_strength": 15.934554, "rate_of_change": 1.1537537708695504, "market_dynamics": -0.446082, "expectation": {"probability": 29.5052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.275, "close": 0.31, "volume": 949000}, "trend_line": 0.251467, "activity_lines": {"activity_5": 0.295, "activity_10": 0.290455, "activity_20": 0.292071, "activity_30": 0.275598}, "trend_signal": 1, "fair_value": 0.272, "relative_strength": 21.423443, "rate_of_change": 1.207403800102228, "market_dynamics": -0.525343, "expectation": {"probability": 30.6073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.275, "close": 0.275, "volume": 306000}, "trend_line": 0.253567, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.288727, "activity_20": 0.291129, "activity_30": 0.277116}, "trend_signal": 1, "fair_value": 0.272231, "relative_strength": 8.709047, "rate_of_change": 0.8350996353398221, "market_dynamics": -0.671201, "expectation": {"probability": 32.5837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 429845}, "trend_line": 0.257233, "activity_lines": {"activity_5": 0.292, "activity_10": 0.291455, "activity_20": 0.292076, "activity_30": 0.280112}, "trend_signal": 1, "fair_value": 0.272359, "relative_strength": 16.910692, "rate_of_change": 1.4457717289710423, "market_dynamics": -0.568013, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.41, "low": 0.29, "close": 0.385, "volume": 10387850}, "trend_line": 0.263733, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.309091, "activity_20": 0.300571, "activity_30": 0.288355}, "trend_signal": 1, "fair_value": 0.273, "relative_strength": 47.133906, "rate_of_change": 2.5268919617622956, "market_dynamics": -0.135428, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.38, "close": 0.415, "volume": 2783000}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.329727, "activity_20": 0.311119, "activity_30": 0.298114}, "trend_signal": 1, "fair_value": 0.273865, "relative_strength": 64.754195, "rate_of_change": 2.907106808780084, "market_dynamics": 0.233274, "expectation": {"probability": 32.0633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.38, "close": 0.395, "volume": 236000}, "trend_line": 0.278233, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.344364, "activity_20": 0.31881, "activity_30": 0.306088}, "trend_signal": 1, "fair_value": 0.274731, "relative_strength": 51.116904, "rate_of_change": 2.5176860722181407, "market_dynamics": 0.648611, "expectation": {"probability": 30.5047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.355, "close": 0.42, "volume": 432000}, "trend_line": 0.2859, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.361818, "activity_20": 0.329143, "activity_30": 0.315234}, "trend_signal": 1, "fair_value": 0.275628, "relative_strength": 56.8861, "rate_of_change": 2.755604115974733, "market_dynamics": 0.901746, "expectation": {"probability": 31.8832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.293733, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.375182, "activity_20": 0.338429, "activity_30": 0.323241}, "trend_signal": 1, "fair_value": 0.275692, "relative_strength": 51.722017, "rate_of_change": 2.739769150052478, "market_dynamics": 0.888191, "expectation": {"probability": 31.2366, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 160750}, "trend_line": 0.3004, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.380182, "activity_20": 0.344143, "activity_30": 0.328484}, "trend_signal": 1, "fair_value": 0.275596, "relative_strength": 38.757375, "rate_of_change": 2.269748376927338, "market_dynamics": 0.786051, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 75001}, "trend_line": 0.3071, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.382545, "activity_20": 0.348952, "activity_30": 0.332974}, "trend_signal": 1, "fair_value": 0.275564, "relative_strength": 34.828956, "rate_of_change": 2.2303595206391424, "market_dynamics": 0.671881, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 20000}, "trend_line": 0.314433, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.387, "activity_20": 0.355286, "activity_30": 0.338323}, "trend_signal": 1, "fair_value": 0.275692, "relative_strength": 38.343424, "rate_of_change": 2.3878215564962666, "market_dynamics": 0.547278, "expectation": {"probability": 32.8821, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.38, "close": 0.415, "volume": 757022}, "trend_line": 0.322533, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.394545, "activity_20": 0.363476, "activity_30": 0.344811}, "trend_signal": 1, "fair_value": 0.276173, "relative_strength": 46.970802, "rate_of_change": 2.5760654893093267, "market_dynamics": 0.482264, "expectation": {"probability": 34.3486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.395, "volume": 196000}, "trend_line": 0.329533, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.395909, "activity_20": 0.369071, "activity_30": 0.349486}, "trend_signal": 1, "fair_value": 0.276269, "relative_strength": 35.675759, "rate_of_change": 2.1703205563461743, "market_dynamics": 0.444825, "expectation": {"probability": 32.7224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 424014}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.393727, "activity_20": 0.373119, "activity_30": 0.353065}, "trend_signal": 1, "fair_value": 0.276429, "relative_strength": 31.448891, "rate_of_change": 1.7096922007810968, "market_dynamics": 0.39166, "expectation": {"probability": 32.5405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 166006}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.388818, "activity_20": 0.375095, "activity_30": 0.355312}, "trend_signal": 1, "fair_value": 0.276429, "relative_strength": 22.38489, "rate_of_change": 1.5413211921221373, "market_dynamics": 0.211122, "expectation": {"probability": 31.0512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.335, "close": 0.35, "volume": 232000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.381091, "activity_20": 0.374762, "activity_30": 0.355935}, "trend_signal": 1, "fair_value": 0.276365, "relative_strength": 18.413525, "rate_of_change": -0.9793349454798608, "market_dynamics": -0.093244, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.325, "close": 0.375, "volume": 110000}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.37, "activity_10": 0.378727, "activity_20": 0.376571, "activity_30": 0.358387}, "trend_signal": 1, "fair_value": 0.276494, "relative_strength": 25.501938, "rate_of_change": -0.2471810089020855, "market_dynamics": -0.337418, "expectation": {"probability": 33.8052, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.376273, "activity_20": 0.377524, "activity_30": 0.36057}, "trend_signal": 1, "fair_value": 0.276526, "relative_strength": 23.124791, "rate_of_change": 0.09905790871799662, "market_dynamics": -0.617693, "expectation": {"probability": 34.5263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 9000}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.370909, "activity_20": 0.376238, "activity_30": 0.361441}, "trend_signal": 1, "fair_value": 0.276397, "relative_strength": 14.394198, "rate_of_change": 0.6439821693907799, "market_dynamics": -0.809305, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 191000}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.367818, "activity_20": 0.375571, "activity_30": 0.362817}, "trend_signal": 1, "fair_value": 0.276269, "relative_strength": 20.291701, "rate_of_change": 0.6888772747271005, "market_dynamics": -0.853544, "expectation": {"probability": 30.7736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.335, "volume": 318960}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.360364, "activity_20": 0.372167, "activity_30": 0.36243}, "trend_signal": 1, "fair_value": 0.275756, "relative_strength": 12.287973, "rate_of_change": 0.5375366568914878, "market_dynamics": -0.959843, "expectation": {"probability": 36.3017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 48000}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.353, "activity_20": 0.368167, "activity_30": 0.361602}, "trend_signal": 0, "fair_value": 0.275308, "relative_strength": 10.598511, "rate_of_change": 0.5833744126148889, "market_dynamics": -1.014221, "expectation": {"probability": 38.548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.29, "volume": 302000}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.323, "activity_10": 0.339909, "activity_20": 0.360095, "activity_30": 0.358065}, "trend_signal": 0, "fair_value": 0.274731, "relative_strength": -1.896342, "rate_of_change": 0.19342696319667002, "market_dynamics": -1.082812, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.329636, "activity_20": 0.352548, "activity_30": 0.354806}, "trend_signal": 0, "fair_value": 0.274378, "relative_strength": -1.254573, "rate_of_change": 0.43415340086830717, "market_dynamics": -1.222868, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 37000}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.318273, "activity_20": 0.344, "activity_30": 0.350484}, "trend_signal": 0, "fair_value": 0.273929, "relative_strength": -9.341424, "rate_of_change": -0.048126801152729895, "market_dynamics": -1.344763, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.285, "close": 0.305, "volume": 469340}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.296, "activity_10": 0.313091, "activity_20": 0.338476, "activity_30": 0.347785}, "trend_signal": 0, "fair_value": 0.273513, "relative_strength": -2.689919, "rate_of_change": 0.048149974195065844, "market_dynamics": -1.334626, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 185000}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.307818, "activity_20": 0.332905, "activity_30": 0.344753}, "trend_signal": 0, "fair_value": 0.273321, "relative_strength": -4.095723, "rate_of_change": 0.04812680115274589, "market_dynamics": -1.332616, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.295, "close": 0.35, "volume": 315000}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.313, "activity_20": 0.332667, "activity_30": 0.344935}, "trend_signal": 0, "fair_value": 0.273513, "relative_strength": 11.845819, "rate_of_change": 0.47988432080238064, "market_dynamics": -1.043061, "expectation": {"probability": 35.6971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.295, "close": 0.34, "volume": 143200}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.326, "activity_10": 0.316727, "activity_20": 0.331762, "activity_30": 0.344366}, "trend_signal": 0, "fair_value": 0.273705, "relative_strength": 5.346428, "rate_of_change": 0.5733402516390369, "market_dynamics": -0.741972, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.455, "low": 0.34, "close": 0.39, "volume": 1690500}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.351, "activity_10": 0.329727, "activity_20": 0.335786, "activity_30": 0.346892}, "trend_signal": 0, "fair_value": 0.273897, "relative_strength": 21.407628, "rate_of_change": 0.9976256509507382, "market_dynamics": -0.257109, "expectation": {"probability": 34.8135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.355, "close": 0.4, "volume": 591000}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.344, "activity_20": 0.340667, "activity_30": 0.349839}, "trend_signal": 0, "fair_value": 0.273801, "relative_strength": 24.665143, "rate_of_change": 0.8466611915909618, "market_dynamics": 0.264268, "expectation": {"probability": 29.4194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.395, "volume": 514825}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.385, "activity_10": 0.356182, "activity_20": 0.345024, "activity_30": 0.352269}, "trend_signal": 0, "fair_value": 0.273897, "relative_strength": 23.579182, "rate_of_change": 1.1194040292948044, "market_dynamics": 0.506079, "expectation": {"probability": 33.1528, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6132a12-3ccb-4b4e-8502-b0e485a9e21f/", "share_image": "https://sharemaestro.com/terminal/b6132a12-3ccb-4b4e-8502-b0e485a9e21f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}