{"ticker": {"uuid": "b617614b-487f-41b9-921f-b19b981758ae", "symbol": "AAIF", "name": "Aberdeen Asian Income Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAIF rose 11.04%, moving from 299.00 to 332.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.10 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 51.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "332.00"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.10"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 330.0, "high": 336.0, "low": 321.0, "close": 332.0, "volume": 1209207}, "trend_line": 296.533734, "activity_lines": {"activity_5": 333.2, "activity_10": 331.6, "activity_20": 319.350001, "activity_30": 309.860244}, "trend_signal": 1, "fair_value": 231.356868, "relative_strength": 14.097732, "rate_of_change": 0.8511429312739716, "market_dynamics": 1.114925, "expectation": {"probability": 51.8794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 199.115675, "high": 204.605072, "low": 196.620487, "close": 200.612778, "volume": 610751}, "trend_line": 213.584247, "activity_lines": {"activity_5": 200.28009, "activity_10": 203.126114, "activity_20": 205.282713, "activity_30": 208.916499}, "trend_signal": 0, "fair_value": 216.822933, "relative_strength": -4.576712, "rate_of_change": -0.1857038010353544, "market_dynamics": -0.662834, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 202.608925, "high": 205.603149, "low": 197.618565, "close": 205.603149, "volume": 626675}, "trend_line": 213.120399, "activity_lines": {"activity_5": 201.743931, "activity_10": 203.298508, "activity_20": 205.072198, "activity_30": 208.40159}, "trend_signal": 0, "fair_value": 216.965268, "relative_strength": -4.955398, "rate_of_change": -0.21717331990313543, "market_dynamics": -0.466635, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.608925, "high": 211.61705, "low": 198.945997, "close": 211.61705, "volume": 876384}, "trend_line": 213.023316, "activity_lines": {"activity_5": 205.345482, "activity_10": 204.564338, "activity_20": 205.510352, "activity_30": 208.304599}, "trend_signal": 0, "fair_value": 217.158794, "relative_strength": -2.489727, "rate_of_change": -0.04555312417559701, "market_dynamics": -0.130384, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.61705, "high": 211.61705, "low": 201.635092, "close": 202.633286, "volume": 594116}, "trend_line": 212.393951, "activity_lines": {"activity_5": 205.085751, "activity_10": 204.10556, "activity_20": 205.106923, "activity_30": 207.634275}, "trend_signal": 0, "fair_value": 217.269171, "relative_strength": -4.867201, "rate_of_change": -0.2954441850862969, "market_dynamics": 0.056627, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 204.629651, "high": 205.148716, "low": 198.560636, "close": 199.638687, "volume": 1032402}, "trend_line": 211.515094, "activity_lines": {"activity_5": 203.69312, "activity_10": 203.174455, "activity_20": 204.46083, "activity_30": 206.811355}, "trend_signal": 0, "fair_value": 217.347572, "relative_strength": -5.622161, "rate_of_change": -0.41378626644596966, "market_dynamics": 0.236792, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.640494, "high": 199.638687, "low": 189.656777, "close": 192.40181, "volume": 857847}, "trend_line": 210.443845, "activity_lines": {"activity_5": 199.82006, "activity_10": 201.108585, "activity_20": 203.196563, "activity_30": 205.57824}, "trend_signal": 0, "fair_value": 217.389168, "relative_strength": -5.619403, "rate_of_change": -0.5064645646518232, "market_dynamics": 0.134162, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 191.653131, "high": 197.64231, "low": 190.280639, "close": 196.14502, "volume": 725353}, "trend_line": 209.297778, "activity_lines": {"activity_5": 197.742135, "activity_10": 200.081277, "activity_20": 202.38005, "activity_30": 204.655735}, "trend_signal": 0, "fair_value": 217.438783, "relative_strength": -4.615276, "rate_of_change": -0.544595162666799, "market_dynamics": -0.187719, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.6405, "high": 202.471558, "low": 197.21309, "close": 200.636887, "volume": 981440}, "trend_line": 208.135116, "activity_lines": {"activity_5": 197.79204, "activity_10": 200.078933, "activity_20": 202.060014, "activity_30": 204.096968}, "trend_signal": 0, "fair_value": 217.539558, "relative_strength": -3.879154, "rate_of_change": -0.5555061363336514, "market_dynamics": -0.157135, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.624241, "high": 207.624241, "low": 198.141403, "close": 200.636887, "volume": 670135}, "trend_line": 207.15541, "activity_lines": {"activity_5": 198.573957, "activity_10": 200.039856, "activity_20": 201.777766, "activity_30": 203.613211}, "trend_signal": 0, "fair_value": 217.594005, "relative_strength": -3.926869, "rate_of_change": -0.4707067307181463, "market_dynamics": -0.264638, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.64772, "high": 205.627844, "low": 194.647717, "close": 201.635071, "volume": 746250}, "trend_line": 206.258877, "activity_lines": {"activity_5": 199.821694, "activity_10": 200.181829, "activity_20": 201.623616, "activity_30": 203.25706}, "trend_signal": 0, "fair_value": 217.630887, "relative_strength": -6.151831, "rate_of_change": -0.43278280784459205, "market_dynamics": -0.15011, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.640487, "high": 204.629651, "low": 195.645922, "close": 200.636887, "volume": 841518}, "trend_line": 205.595191, "activity_lines": {"activity_5": 200.603612, "activity_10": 200.087433, "activity_20": 201.393297, "activity_30": 202.894351}, "trend_signal": 0, "fair_value": 217.709296, "relative_strength": -6.002664, "rate_of_change": -0.3217733023922227, "market_dynamics": 0.063246, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.638696, "high": 202.633277, "low": 196.145023, "close": 198.640503, "volume": 923585}, "trend_line": 204.831692, "activity_lines": {"activity_5": 200.171062, "activity_10": 199.629621, "activity_20": 200.98699, "activity_30": 202.445661}, "trend_signal": 0, "fair_value": 217.770116, "relative_strength": -5.750224, "rate_of_change": -0.37136033984374467, "market_dynamics": 0.163378, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.644107, "high": 199.45902, "low": 194.874327, "close": 198.640503, "volume": 623461}, "trend_line": 204.301049, "activity_lines": {"activity_5": 199.572148, "activity_10": 199.298401, "activity_20": 200.613839, "activity_30": 202.04623}, "trend_signal": 0, "fair_value": 217.787802, "relative_strength": -4.135068, "rate_of_change": -0.25906293836600136, "market_dynamics": 0.214149, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 199.638697, "high": 201.63509, "low": 195.645914, "close": 198.390961, "volume": 545135}, "trend_line": 203.861884, "activity_lines": {"activity_5": 199.023145, "activity_10": 199.157748, "activity_20": 200.254829, "activity_30": 201.664934}, "trend_signal": 0, "fair_value": 217.794304, "relative_strength": -5.39137, "rate_of_change": -0.21495973816561395, "market_dynamics": 0.181389, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.148642, "high": 198.130422, "low": 187.590513, "close": 189.157684, "volume": 1051337}, "trend_line": 203.015148, "activity_lines": {"activity_5": 195.546111, "activity_10": 197.41545, "activity_20": 199.055557, "activity_30": 200.716276}, "trend_signal": 0, "fair_value": 217.73828, "relative_strength": -7.223598, "rate_of_change": -0.41534787346515095, "market_dynamics": -0.001946, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.658575, "high": 193.649527, "low": 184.635129, "close": 186.686676, "volume": 456704}, "trend_line": 202.18584, "activity_lines": {"activity_5": 192.077234, "activity_10": 195.414442, "activity_20": 197.718273, "activity_30": 199.662826}, "trend_signal": 0, "fair_value": 217.715944, "relative_strength": -6.980634, "rate_of_change": -0.40849562614903867, "market_dynamics": -0.494528, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.18249, "high": 192.676637, "low": 182.798204, "close": 192.177475, "volume": 1096946}, "trend_line": 201.572824, "activity_lines": {"activity_5": 191.368637, "activity_10": 194.515673, "activity_20": 197.024893, "activity_30": 199.017125}, "trend_signal": 0, "fair_value": 217.688863, "relative_strength": -5.764032, "rate_of_change": -0.30319432854447964, "market_dynamics": -0.663934, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.676646, "high": 196.669945, "low": 189.222405, "close": 190.679977, "volume": 793592}, "trend_line": 200.976421, "activity_lines": {"activity_5": 190.591743, "activity_10": 193.416768, "activity_20": 196.262332, "activity_30": 198.314361}, "trend_signal": 0, "fair_value": 217.607447, "relative_strength": -5.592849, "rate_of_change": -0.29587470580856146, "market_dynamics": -0.888571, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 190.679977, "high": 204.656508, "low": 188.064369, "close": 196.669937, "volume": 1626368}, "trend_line": 200.612948, "activity_lines": {"activity_5": 192.342204, "activity_10": 193.587981, "activity_20": 196.108037, "activity_30": 198.036523}, "trend_signal": 0, "fair_value": 217.526084, "relative_strength": -4.310384, "rate_of_change": -0.1808535539599439, "market_dynamics": -0.658437, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.664909, "high": 199.664911, "low": 193.674965, "close": 196.170776, "volume": 699464}, "trend_line": 200.298536, "activity_lines": {"activity_5": 194.041012, "activity_10": 193.740565, "activity_20": 195.924978, "activity_30": 197.749931}, "trend_signal": 0, "fair_value": 217.403176, "relative_strength": -4.182708, "rate_of_change": -0.156725676550038, "market_dynamics": -0.231889, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 195.67162, "high": 199.165756, "low": 192.676615, "close": 194.673264, "volume": 721907}, "trend_line": 200.000744, "activity_lines": {"activity_5": 194.773111, "activity_10": 193.720224, "activity_20": 195.610946, "activity_30": 197.387011}, "trend_signal": 0, "fair_value": 217.270669, "relative_strength": -5.230183, "rate_of_change": -0.1486740771784849, "market_dynamics": -0.034035, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 198.167408, "high": 198.66657, "low": 191.17916, "close": 194.673264, "volume": 758949}, "trend_line": 199.636415, "activity_lines": {"activity_5": 194.97277, "activity_10": 193.808313, "activity_20": 195.325198, "activity_30": 197.043302}, "trend_signal": 0, "fair_value": 217.106207, "relative_strength": -5.323182, "rate_of_change": -0.18216382235057982, "market_dynamics": 0.200622, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.167399, "high": 200.663239, "low": 191.179128, "close": 200.663239, "volume": 876340}, "trend_line": 199.438481, "activity_lines": {"activity_5": 197.002702, "activity_10": 195.05762, "activity_20": 195.66197, "activity_30": 197.109549}, "trend_signal": 0, "fair_value": 216.992925, "relative_strength": -2.519837, "rate_of_change": -0.0991472422503698, "market_dynamics": 0.312312, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.663245, "high": 203.658212, "low": 192.676648, "close": 200.663239, "volume": 759570}, "trend_line": 199.240548, "activity_lines": {"activity_5": 198.367083, "activity_10": 196.270149, "activity_20": 196.050903, "activity_30": 197.188565}, "trend_signal": 0, "fair_value": 216.863665, "relative_strength": -3.828376, "rate_of_change": -0.09924514015928858, "market_dynamics": 0.46478, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.658212, "high": 208.649844, "low": 199.944444, "close": 207.65152, "volume": 355967}, "trend_line": 199.17575, "activity_lines": {"activity_5": 201.794671, "activity_10": 198.711961, "activity_20": 197.114768, "activity_30": 197.731209}, "trend_signal": 0, "fair_value": 216.734467, "relative_strength": -0.802201, "rate_of_change": -0.03252249637458141, "market_dynamics": 0.734569, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 203.658215, "high": 206.653189, "low": 198.666589, "close": 200.663239, "volume": 401151}, "trend_line": 198.794838, "activity_lines": {"activity_5": 202.127449, "activity_10": 199.546926, "activity_20": 197.474926, "activity_30": 197.827176}, "trend_signal": 0, "fair_value": 216.525322, "relative_strength": -3.413546, "rate_of_change": -0.19124416501506586, "market_dynamics": 0.907475, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.165739, "high": 204.656524, "low": 198.167401, "close": 200.663239, "volume": 811554}, "trend_line": 198.563635, "activity_lines": {"activity_5": 202.060895, "activity_10": 200.12777, "activity_20": 197.795744, "activity_30": 197.947718}, "trend_signal": 0, "fair_value": 216.33535, "relative_strength": -2.420669, "rate_of_change": -0.11630231565670412, "market_dynamics": 0.889758, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.993025, "high": 201.661551, "low": 191.977822, "close": 196.669937, "volume": 810085}, "trend_line": 198.498745, "activity_lines": {"activity_5": 200.263909, "activity_10": 199.828273, "activity_20": 197.714732, "activity_30": 197.825544}, "trend_signal": 0, "fair_value": 216.119619, "relative_strength": -2.096134, "rate_of_change": -0.03267969988562671, "market_dynamics": 0.803728, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.67161, "high": 202.659888, "low": 192.926217, "close": 196.961166, "volume": 1300146}, "trend_line": 198.377025, "activity_lines": {"activity_5": 198.83022, "activity_10": 199.472819, "activity_20": 197.680347, "activity_30": 197.726345}, "trend_signal": 0, "fair_value": 215.976061, "relative_strength": -3.908323, "rate_of_change": -0.061320286936832, "market_dynamics": 0.789064, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.714431, "high": 198.708604, "low": 193.715896, "close": 197.2108, "volume": 970091}, "trend_line": 198.330164, "activity_lines": {"activity_5": 197.726546, "activity_10": 199.157457, "activity_20": 197.687239, "activity_30": 197.651105}, "trend_signal": 0, "fair_value": 215.770188, "relative_strength": -3.26801, "rate_of_change": -0.023622191128235197, "market_dynamics": 0.813626, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.712997, "high": 204.699801, "low": 195.213699, "close": 195.712967, "volume": 685778}, "trend_line": 198.166837, "activity_lines": {"activity_5": 196.819643, "activity_10": 198.550853, "activity_20": 197.572549, "activity_30": 197.482253}, "trend_signal": 0, "fair_value": 215.561106, "relative_strength": -3.226865, "rate_of_change": -0.08235106385532438, "market_dynamics": 0.640415, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.713011, "high": 205.698351, "low": 195.653101, "close": 201.704208, "volume": 1025787}, "trend_line": 198.036872, "activity_lines": {"activity_5": 198.239838, "activity_10": 199.014662, "activity_20": 198.051901, "activity_30": 197.710471}, "trend_signal": 0, "fair_value": 215.403212, "relative_strength": -1.894197, "rate_of_change": -0.06558362739573755, "market_dynamics": 0.782616, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199.707122, "high": 204.440187, "low": 198.329138, "close": 200.705658, "volume": 1094825}, "trend_line": 197.673159, "activity_lines": {"activity_5": 199.257786, "activity_10": 199.16908, "activity_20": 198.421563, "activity_30": 197.882651}, "trend_signal": 1, "fair_value": 215.251699, "relative_strength": -2.173972, "rate_of_change": -0.18365923291294461, "market_dynamics": 0.738929, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.702744, "high": 205.698366, "low": 200.106545, "close": 204.699799, "volume": 1205584}, "trend_line": 197.742043, "activity_lines": {"activity_5": 201.338066, "activity_10": 200.048935, "activity_20": 199.161786, "activity_30": 198.335982}, "trend_signal": 1, "fair_value": 215.132183, "relative_strength": 0.171088, "rate_of_change": 0.034847422051871524, "market_dynamics": 0.934629, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.69983, "high": 204.69983, "low": 198.508912, "close": 203.701279, "volume": 1262518}, "trend_line": 197.877462, "activity_lines": {"activity_5": 202.569597, "activity_10": 200.673849, "activity_20": 199.776869, "activity_30": 198.720449}, "trend_signal": 1, "fair_value": 214.999873, "relative_strength": 0.058524, "rate_of_change": 0.06848265444491895, "market_dynamics": 1.266072, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.701295, "high": 206.457232, "low": 200.505983, "close": 202.702759, "volume": 1535462}, "trend_line": 198.220827, "activity_lines": {"activity_5": 203.035589, "activity_10": 201.189036, "activity_20": 200.2276, "activity_30": 199.031759}, "trend_signal": 1, "fair_value": 214.867555, "relative_strength": -1.117525, "rate_of_change": 0.17352405702474882, "market_dynamics": 1.334717, "expectation": {"probability": 40.5178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.70128, "high": 207.695404, "low": 198.708588, "close": 206.696869, "volume": 1774443}, "trend_line": 198.572556, "activity_lines": {"activity_5": 204.366965, "activity_10": 202.393343, "activity_20": 200.982455, "activity_30": 199.5786}, "trend_signal": 1, "fair_value": 214.767231, "relative_strength": -1.548608, "rate_of_change": 0.17744300905372445, "market_dynamics": 1.466085, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.704192, "high": 207.695405, "low": 201.184949, "close": 204.699799, "volume": 1489065}, "trend_line": 198.707986, "activity_lines": {"activity_5": 204.699807, "activity_10": 203.124844, "activity_20": 201.477974, "activity_30": 199.973906}, "trend_signal": 1, "fair_value": 214.628539, "relative_strength": -2.625674, "rate_of_change": 0.06820177104433993, "market_dynamics": 1.343447, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.699798, "high": 210.691026, "low": 201.704191, "close": 207.695419, "volume": 1379113}, "trend_line": 198.94327, "activity_lines": {"activity_5": 205.764913, "activity_10": 204.255006, "activity_20": 202.192028, "activity_30": 200.55374}, "trend_signal": 1, "fair_value": 214.483484, "relative_strength": -0.615241, "rate_of_change": 0.1184069169721277, "market_dynamics": 1.247031, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.691024, "high": 214.685167, "low": 207.695417, "close": 213.68663, "volume": 1080260}, "trend_line": 199.344989, "activity_lines": {"activity_5": 208.627381, "activity_10": 206.27931, "activity_20": 203.424172, "activity_30": 201.504925}, "trend_signal": 1, "fair_value": 214.357659, "relative_strength": 1.15536, "rate_of_change": 0.2019264084680953, "market_dynamics": 1.262408, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.691009, "high": 212.68808, "low": 202.71071, "close": 206.696869, "volume": 1202281}, "trend_line": 199.546989, "activity_lines": {"activity_5": 208.494239, "activity_10": 206.733188, "activity_20": 203.907215, "activity_30": 201.97924}, "trend_signal": 1, "fair_value": 214.199669, "relative_strength": -0.914322, "rate_of_change": 0.1013318674391149, "market_dynamics": 1.142128, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.69394, "high": 214.685169, "low": 202.727595, "close": 208.719543, "volume": 1362139}, "trend_line": 199.882957, "activity_lines": {"activity_5": 208.769048, "activity_10": 207.355118, "activity_20": 204.525639, "activity_30": 202.571017}, "trend_signal": 1, "fair_value": 214.061036, "relative_strength": -2.908743, "rate_of_change": 0.16836535679323544, "market_dynamics": 1.214084, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.716876, "high": 214.711489, "low": 203.726257, "close": 212.714172, "volume": 1665244}, "trend_line": 200.352079, "activity_lines": {"activity_5": 210.240555, "activity_10": 208.575793, "activity_20": 205.457616, "activity_30": 203.398838}, "trend_signal": 1, "fair_value": 213.951205, "relative_strength": -1.918575, "rate_of_change": 0.23469834899430606, "market_dynamics": 1.376544, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 214.711489, "high": 221.702081, "low": 207.720869, "close": 213.71283, "volume": 3206424}, "trend_line": 200.862808, "activity_lines": {"activity_5": 211.510656, "activity_10": 209.759705, "activity_20": 206.427318, "activity_30": 204.260822}, "trend_signal": 1, "fair_value": 213.886129, "relative_strength": -3.950016, "rate_of_change": 0.2549157475925158, "market_dynamics": 1.467514, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.711471, "high": 219.704761, "low": 212.963834, "close": 216.708801, "volume": 1639883}, "trend_line": 201.781178, "activity_lines": {"activity_5": 213.378253, "activity_10": 211.324465, "activity_20": 207.62021, "activity_30": 205.283144}, "trend_signal": 1, "fair_value": 213.856239, "relative_strength": -2.383469, "rate_of_change": 0.4572125666987639, "market_dynamics": 1.619706, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.714171, "high": 218.706119, "low": 207.72088, "close": 212.714172, "volume": 1200717}, "trend_line": 202.648762, "activity_lines": {"activity_5": 213.712829, "activity_10": 211.926429, "activity_20": 208.389532, "activity_30": 205.988498}, "trend_signal": 1, "fair_value": 213.775173, "relative_strength": -2.892565, "rate_of_change": 0.4299627986114709, "market_dynamics": 1.530021, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.719558, "high": 215.710165, "low": 207.720901, "close": 207.720901, "volume": 738270}, "trend_line": 203.166876, "activity_lines": {"activity_5": 211.981829, "activity_10": 211.4385, "activity_20": 208.625918, "activity_30": 206.315733}, "trend_signal": 1, "fair_value": 213.623746, "relative_strength": -4.517631, "rate_of_change": 0.25567094261350437, "market_dynamics": 1.103477, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.718185, "high": 212.714159, "low": 206.722227, "close": 208.719543, "volume": 1226550}, "trend_line": 203.768195, "activity_lines": {"activity_5": 210.650284, "activity_10": 211.113524, "activity_20": 208.923805, "activity_30": 206.67397}, "trend_signal": 1, "fair_value": 213.497898, "relative_strength": -3.516694, "rate_of_change": 0.2959729518112931, "market_dynamics": 0.661937, "expectation": {"probability": 43.7757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.720882, "high": 212.714172, "low": 205.723585, "close": 212.714172, "volume": 618669}, "trend_line": 204.303002, "activity_lines": {"activity_5": 210.916592, "activity_10": 211.441757, "activity_20": 209.544754, "activity_30": 207.25113}, "trend_signal": 1, "fair_value": 213.467969, "relative_strength": -0.404373, "rate_of_change": 0.26245852548284127, "market_dynamics": 0.311493, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.715501, "high": 215.710129, "low": 208.719556, "close": 215.710129, "volume": 941650}, "trend_line": 204.954314, "activity_lines": {"activity_5": 212.248129, "activity_10": 212.22346, "activity_20": 210.376018, "activity_30": 207.987073}, "trend_signal": 1, "fair_value": 213.406108, "relative_strength": -0.083241, "rate_of_change": 0.31879707768563215, "market_dynamics": 0.205166, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.708803, "high": 216.708803, "low": 212.714171, "close": 214.711487, "volume": 856363}, "trend_line": 205.622255, "activity_lines": {"activity_5": 213.313364, "activity_10": 212.786801, "activity_20": 211.024081, "activity_30": 208.616568}, "trend_signal": 1, "fair_value": 213.312277, "relative_strength": 0.375601, "rate_of_change": 0.32589750709028, "market_dynamics": 0.231258, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.710129, "high": 219.704761, "low": 213.962477, "close": 217.707474, "volume": 1064014}, "trend_line": 206.390062, "activity_lines": {"activity_5": 215.244106, "activity_10": 213.749146, "activity_20": 211.867006, "activity_30": 209.39626}, "trend_signal": 1, "fair_value": 213.244043, "relative_strength": 1.344349, "rate_of_change": 0.3734065653545161, "market_dynamics": 0.382816, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.708787, "high": 221.821923, "low": 214.741444, "close": 219.704773, "volume": 863366}, "trend_line": 207.02478, "activity_lines": {"activity_5": 217.174843, "activity_10": 214.91122, "activity_20": 212.823945, "activity_30": 210.255273}, "trend_signal": 1, "fair_value": 213.172632, "relative_strength": 1.69392, "rate_of_change": 0.30753321833877467, "market_dynamics": 0.500722, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.704773, "high": 220.703448, "low": 212.714172, "close": 212.714172, "volume": 1439819}, "trend_line": 207.426478, "activity_lines": {"activity_5": 216.043032, "activity_10": 214.675173, "activity_20": 213.024641, "activity_30": 210.622331}, "trend_signal": 1, "fair_value": 213.059606, "relative_strength": -0.313693, "rate_of_change": 0.19403377701935506, "market_dynamics": 0.302547, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.714172, "high": 214.711489, "low": 209.181875, "close": 212.739532, "volume": 1293510}, "trend_line": 207.596078, "activity_lines": {"activity_5": 214.919673, "activity_10": 214.461895, "activity_20": 213.189587, "activity_30": 210.965109}, "trend_signal": 1, "fair_value": 212.991342, "relative_strength": -1.73404, "rate_of_change": 0.0817639105842614, "market_dynamics": 0.20309, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.739515, "high": 215.735835, "low": 207.745627, "close": 210.741959, "volume": 1499551}, "trend_line": 207.932035, "activity_lines": {"activity_5": 213.328497, "activity_10": 213.95759, "activity_20": 213.12125, "activity_30": 211.168069}, "trend_signal": 1, "fair_value": 212.871917, "relative_strength": -1.261708, "rate_of_change": 0.16183205542062679, "market_dynamics": -0.094685, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.755417, "high": 211.540992, "low": 196.759086, "close": 207.745636, "volume": 1316104}, "trend_line": 208.168115, "activity_lines": {"activity_5": 211.003182, "activity_10": 212.944358, "activity_20": 212.729267, "activity_30": 211.156043}, "trend_signal": 1, "fair_value": 212.739678, "relative_strength": -2.507993, "rate_of_change": 0.11353709879287574, "market_dynamics": -0.50332, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.744417, "high": 213.738281, "low": 203.667641, "close": 213.738281, "volume": 1076867}, "trend_line": 208.73706, "activity_lines": {"activity_5": 211.339537, "activity_10": 213.020248, "activity_20": 212.903017, "activity_30": 211.515409}, "trend_signal": 1, "fair_value": 212.671423, "relative_strength": -1.368656, "rate_of_change": 0.2733103482250457, "market_dynamics": -0.58521, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.739532, "high": 215.735853, "low": 206.607014, "close": 214.737076, "volume": 831435}, "trend_line": 209.32959, "activity_lines": {"activity_5": 212.406591, "activity_10": 213.186487, "activity_20": 213.128851, "activity_30": 211.902506}, "trend_signal": 1, "fair_value": 212.580805, "relative_strength": -1.034109, "rate_of_change": 0.2838643027740173, "market_dynamics": -0.709338, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.735853, "high": 215.735853, "low": 209.74319, "close": 211.740738, "volume": 1919486}, "trend_line": 209.813922, "activity_lines": {"activity_5": 212.340005, "activity_10": 212.771157, "activity_20": 213.035787, "activity_30": 212.058064}, "trend_signal": 1, "fair_value": 212.480568, "relative_strength": -2.868746, "rate_of_change": 0.2313729272579165, "market_dynamics": -0.647912, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212.739522, "high": 218.732184, "low": 202.850616, "close": 210.741959, "volume": 2309024}, "trend_line": 210.314888, "activity_lines": {"activity_5": 212.007078, "activity_10": 212.246401, "activity_20": 212.856867, "activity_30": 212.117938}, "trend_signal": 1, "fair_value": 212.380321, "relative_strength": -0.943193, "rate_of_change": 0.23876680595103947, "market_dynamics": -0.439506, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.743195, "high": 214.017938, "low": 206.107646, "close": 213.738281, "volume": 2139099}, "trend_line": 210.716024, "activity_lines": {"activity_5": 212.672926, "activity_10": 212.338605, "activity_20": 212.94405, "activity_30": 212.338802}, "trend_signal": 1, "fair_value": 212.31846, "relative_strength": -0.624202, "rate_of_change": 0.19073114785863762, "market_dynamics": -0.269928, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.737087, "high": 216.73465, "low": 208.694482, "close": 215.73584, "volume": 1352691}, "trend_line": 211.21703, "activity_lines": {"activity_5": 213.605117, "activity_10": 212.866169, "activity_20": 213.197577, "activity_30": 212.662661}, "trend_signal": 1, "fair_value": 212.240636, "relative_strength": 0.822222, "rate_of_change": 0.2377635978932431, "market_dynamics": -0.129815, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 214.737063, "high": 222.72726, "low": 212.739509, "close": 220.729706, "volume": 1607023}, "trend_line": 211.75136, "activity_lines": {"activity_5": 216.068759, "activity_10": 214.37387, "activity_20": 213.912321, "activity_30": 213.276382}, "trend_signal": 1, "fair_value": 212.249162, "relative_strength": 1.998818, "rate_of_change": 0.2529767604439904, "market_dynamics": 0.092042, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.729758, "high": 224.724834, "low": 215.036731, "close": 222.72728, "volume": 1093978}, "trend_line": 212.38556, "activity_lines": {"activity_5": 218.798751, "activity_10": 216.09903, "activity_20": 214.783897, "activity_30": 213.984506}, "trend_signal": 1, "fair_value": 212.232137, "relative_strength": 3.391508, "rate_of_change": 0.2995022086280781, "market_dynamics": 0.295654, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 223.726044, "high": 224.724821, "low": 212.739503, "close": 219.730942, "volume": 1064597}, "trend_line": 212.953166, "activity_lines": {"activity_5": 219.797527, "activity_10": 217.097806, "activity_20": 215.341448, "activity_30": 214.458401}, "trend_signal": 1, "fair_value": 212.183119, "relative_strength": 2.293946, "rate_of_change": 0.267252632429442, "market_dynamics": 0.326154, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 221.728503, "high": 225.723611, "low": 212.739522, "close": 222.72728, "volume": 1609558}, "trend_line": 213.487513, "activity_lines": {"activity_5": 221.195817, "activity_10": 218.477934, "activity_20": 216.150952, "activity_30": 215.088989}, "trend_signal": 1, "fair_value": 212.162756, "relative_strength": 2.308639, "rate_of_change": 0.2509223084290735, "market_dynamics": 0.583393, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.728516, "high": 226.722381, "low": 213.763063, "close": 216.759766, "volume": 1992296}, "trend_line": 213.889512, "activity_lines": {"activity_5": 220.005669, "activity_10": 218.500667, "activity_20": 216.320662, "activity_30": 215.300102}, "trend_signal": 1, "fair_value": 212.116926, "relative_strength": 0.839057, "rate_of_change": 0.18830094292212274, "market_dynamics": 0.601582, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.76198, "high": 220.855229, "low": 209.767505, "close": 212.764191, "volume": 1237707}, "trend_line": 214.058471, "activity_lines": {"activity_5": 217.415402, "activity_10": 217.741995, "activity_20": 216.071554, "activity_30": 215.227501}, "trend_signal": 1, "fair_value": 212.023107, "relative_strength": -0.161253, "rate_of_change": 0.07899358805400471, "market_dynamics": 0.342821, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213.763085, "high": 219.756439, "low": 209.767514, "close": 218.757538, "volume": 1327954}, "trend_line": 214.227501, "activity_lines": {"activity_5": 217.35395, "activity_10": 218.108893, "activity_20": 216.393003, "activity_30": 215.530667}, "trend_signal": 1, "fair_value": 211.942134, "relative_strength": 3.892242, "rate_of_change": 0.07896440594494962, "market_dynamics": 0.369272, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.756441, "high": 221.754227, "low": 214.761976, "close": 221.754227, "volume": 1034877}, "trend_line": 214.729413, "activity_lines": {"activity_5": 218.556045, "activity_10": 218.893065, "activity_20": 216.985339, "activity_30": 216.016262}, "trend_signal": 1, "fair_value": 211.893156, "relative_strength": 5.329949, "rate_of_change": 0.23428924748555247, "market_dynamics": 0.299215, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.757556, "high": 222.753128, "low": 213.763083, "close": 221.754227, "volume": 889178}, "trend_line": 215.163903, "activity_lines": {"activity_5": 219.623254, "activity_10": 219.477015, "activity_20": 217.544138, "activity_30": 216.469476}, "trend_signal": 1, "fair_value": 211.863359, "relative_strength": 2.75073, "rate_of_change": 0.2023430297366905, "market_dynamics": 0.237694, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.755325, "high": 223.752009, "low": 214.761973, "close": 215.760849, "volume": 1403556}, "trend_line": 215.265459, "activity_lines": {"activity_5": 218.75754, "activity_10": 218.825515, "activity_20": 217.51287, "activity_30": 216.507988}, "trend_signal": 1, "fair_value": 211.78875, "relative_strength": -0.343537, "rate_of_change": 0.04719936689379909, "market_dynamics": 0.22751, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.760859, "high": 223.752013, "low": 214.761976, "close": 220.755325, "volume": 828904}, "trend_line": 215.500209, "activity_lines": {"activity_5": 219.623246, "activity_10": 219.081646, "activity_20": 217.976046, "activity_30": 216.862173}, "trend_signal": 1, "fair_value": 211.717385, "relative_strength": 1.64206, "rate_of_change": 0.10905140150702002, "market_dynamics": 0.166562, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.755334, "high": 224.750905, "low": 218.757548, "close": 222.753128, "volume": 1106997}, "trend_line": 215.701686, "activity_lines": {"activity_5": 220.622145, "activity_10": 219.700549, "activity_20": 218.591198, "activity_30": 217.330103}, "trend_signal": 1, "fair_value": 211.674811, "relative_strength": 2.637924, "rate_of_change": 0.09349271675183517, "market_dynamics": 0.152801, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.754227, "high": 222.75312, "low": 214.962748, "close": 218.757538, "volume": 533934}, "trend_line": 215.903132, "activity_lines": {"activity_5": 220.022807, "activity_10": 219.592511, "activity_20": 218.778134, "activity_30": 217.527255}, "trend_signal": 1, "fair_value": 211.603428, "relative_strength": 3.410878, "rate_of_change": 0.09339101781522664, "market_dynamics": -0.092961, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.757545, "high": 222.753109, "low": 213.763077, "close": 218.757538, "volume": 160892}, "trend_line": 216.27102, "activity_lines": {"activity_5": 219.623248, "activity_10": 219.502171, "activity_20": 218.9269, "activity_30": 217.71141}, "trend_signal": 1, "fair_value": 211.528847, "relative_strength": 2.584319, "rate_of_change": 0.17039493433564157, "market_dynamics": -0.214049, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.758653, "high": 222.753118, "low": 217.722698, "close": 220.755325, "volume": 228003}, "trend_line": 216.672212, "activity_lines": {"activity_5": 220.089398, "activity_10": 219.847243, "activity_20": 219.213495, "activity_30": 218.00072}, "trend_signal": 1, "fair_value": 211.454286, "relative_strength": 2.530832, "rate_of_change": 0.18550428069373737, "market_dynamics": -0.455347, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.755334, "high": 225.749807, "low": 218.597721, "close": 219.756439, "volume": 1028621}, "trend_line": 216.906955, "activity_lines": {"activity_5": 219.889621, "activity_10": 219.938052, "activity_20": 219.371542, "activity_30": 218.199703}, "trend_signal": 1, "fair_value": 211.354142, "relative_strength": 1.739432, "rate_of_change": 0.10834015023578972, "market_dynamics": -0.762596, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 219.756439, "high": 228.74648, "low": 218.757546, "close": 225.749802, "volume": 1939774}, "trend_line": 217.24161, "activity_lines": {"activity_5": 221.754224, "activity_10": 220.991432, "activity_20": 220.076485, "activity_30": 218.770209}, "trend_signal": 1, "fair_value": 211.311423, "relative_strength": 1.345903, "rate_of_change": 0.15428504816731115, "market_dynamics": -0.400797, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 226.748684, "high": 234.160468, "low": 222.817955, "close": 226.814682, "volume": 2127574}, "trend_line": 217.64505, "activity_lines": {"activity_5": 223.774008, "activity_10": 222.111294, "activity_20": 220.816135, "activity_30": 219.387827}, "trend_signal": 1, "fair_value": 211.333077, "relative_strength": 1.791735, "rate_of_change": 0.1857102789838416, "market_dynamics": 0.116937, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 226.814682, "high": 226.814682, "low": 219.820397, "close": 226.814682, "volume": 957939}, "trend_line": 217.948624, "activity_lines": {"activity_5": 225.25665, "activity_10": 223.139148, "activity_20": 221.479248, "activity_30": 219.979416}, "trend_signal": 1, "fair_value": 211.341943, "relative_strength": -0.240541, "rate_of_change": 0.13948123332003073, "market_dynamics": 0.631719, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.817139, "high": 226.81469, "low": 217.822037, "close": 221.818771, "volume": 1321973}, "trend_line": 218.01909, "activity_lines": {"activity_5": 224.536845, "activity_10": 223.166646, "activity_20": 221.604291, "activity_30": 220.229103}, "trend_signal": 1, "fair_value": 211.274025, "relative_strength": -2.710059, "rate_of_change": 0.032331472760300774, "market_dynamics": 0.941337, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.334254, "high": 228.813041, "low": 221.818752, "close": 222.318344, "volume": 1304854}, "trend_line": 218.339229, "activity_lines": {"activity_5": 223.912668, "activity_10": 223.174832, "activity_20": 221.747947, "activity_30": 220.506474}, "trend_signal": 1, "fair_value": 211.234886, "relative_strength": -2.798556, "rate_of_change": 0.14683989369920922, "market_dynamics": 0.759706, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.817123, "high": 226.814674, "low": 220.81958, "close": 223.817123, "volume": 1812797}, "trend_line": 218.708482, "activity_lines": {"activity_5": 223.61729, "activity_10": 223.427104, "activity_20": 222.026778, "activity_30": 220.859886}, "trend_signal": 1, "fair_value": 211.237325, "relative_strength": -1.302869, "rate_of_change": 0.1691189447224872, "market_dynamics": 0.552004, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 221.818771, "high": 223.817146, "low": 213.825287, "close": 217.822021, "volume": 1672005}, "trend_line": 218.944485, "activity_lines": {"activity_5": 221.45239, "activity_10": 222.570012, "activity_20": 221.729457, "activity_30": 220.802695}, "trend_signal": 1, "fair_value": 211.22691, "relative_strength": -5.451998, "rate_of_change": 0.1079075662003737, "market_dynamics": 0.027523, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.822021, "high": 219.820412, "low": 211.82692, "close": 216.822861, "volume": 707365}, "trend_line": 219.247059, "activity_lines": {"activity_5": 219.553948, "activity_10": 221.548265, "activity_20": 221.346069, "activity_30": 220.665816}, "trend_signal": 1, "fair_value": 211.216485, "relative_strength": -4.364793, "rate_of_change": 0.13819667574637526, "market_dynamics": -0.430531, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.821213, "high": 220.519822, "low": 209.828553, "close": 213.825287, "volume": 1202664}, "trend_line": 219.249959, "activity_lines": {"activity_5": 217.322435, "activity_10": 220.01668, "activity_20": 220.705314, "activity_30": 220.316025}, "trend_signal": 0, "fair_value": 211.154873, "relative_strength": -5.064744, "rate_of_change": 0.0013227087347076262, "market_dynamics": -0.798785, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.82692, "high": 218.821213, "low": 210.827736, "close": 215.823654, "volume": 1654861}, "trend_line": 219.286178, "activity_lines": {"activity_5": 216.289944, "activity_10": 218.974435, "activity_20": 220.268853, "activity_30": 220.094973}, "trend_signal": 0, "fair_value": 211.10927, "relative_strength": -4.260404, "rate_of_change": 0.01651950137879701, "market_dynamics": -1.16576, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.823662, "high": 218.821213, "low": 209.828568, "close": 211.826935, "volume": 1155022}, "trend_line": 219.289051, "activity_lines": {"activity_5": 214.358193, "activity_10": 217.277019, "activity_20": 219.437183, "activity_30": 219.613731}, "trend_signal": 0, "fair_value": 210.999681, "relative_strength": -6.076231, "rate_of_change": 0.001310160095906231, "market_dynamics": -1.285661, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.828568, "high": 213.825294, "low": 190.850062, "close": 194.840805, "volume": 1249343}, "trend_line": 218.759013, "activity_lines": {"activity_5": 207.563744, "activity_10": 212.744359, "activity_20": 217.020789, "activity_30": 218.036425}, "trend_signal": 0, "fair_value": 210.765221, "relative_strength": -6.989077, "rate_of_change": -0.24170746217511355, "market_dynamics": -1.311037, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.84816, "high": 203.833458, "low": 171.892566, "close": 198.83754, "volume": 2094965}, "trend_line": 218.262322, "activity_lines": {"activity_5": 203.633621, "activity_10": 209.519721, "activity_20": 215.113196, "activity_30": 216.751169}, "trend_signal": 0, "fair_value": 210.578761, "relative_strength": -3.873951, "rate_of_change": -0.2270493879033905, "market_dynamics": -1.241838, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.83754, "high": 208.829388, "low": 196.339573, "close": 201.835083, "volume": 774774}, "trend_line": 217.798963, "activity_lines": {"activity_5": 201.901701, "activity_10": 207.348766, "activity_20": 213.60021, "activity_30": 215.691347}, "trend_signal": 0, "fair_value": 210.44654, "relative_strength": -5.973039, "rate_of_change": -0.21229454344393228, "market_dynamics": -1.344571, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 200.835899, "high": 207.867583, "low": 195.959879, "close": 200.87204, "volume": 1319952}, "trend_line": 217.137041, "activity_lines": {"activity_5": 200.648113, "activity_10": 205.366052, "activity_20": 212.06182, "activity_30": 214.599287}, "trend_signal": 0, "fair_value": 210.292159, "relative_strength": -7.852973, "rate_of_change": -0.3039142110148503, "market_dynamics": -1.335664, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.870748, "high": 208.866938, "low": 197.873932, "close": 202.870758, "volume": 1274945}, "trend_line": 216.475157, "activity_lines": {"activity_5": 201.057539, "activity_10": 204.136675, "activity_20": 210.808465, "activity_30": 213.678882}, "trend_signal": 0, "fair_value": 210.179367, "relative_strength": -8.740942, "rate_of_change": -0.30482316464836356, "market_dynamics": -1.301256, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.868851, "high": 209.866304, "low": 200.872031, "close": 206.86821, "volume": 1538491}, "trend_line": 216.046399, "activity_lines": {"activity_5": 203.396527, "activity_10": 204.01495, "activity_20": 210.030498, "activity_30": 213.059079}, "trend_signal": 0, "fair_value": 210.111383, "relative_strength": -6.409582, "rate_of_change": -0.1980633740803744, "market_dynamics": -1.224313, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.865657, "high": 214.863122, "low": 202.870751, "close": 212.864395, "volume": 1000074}, "trend_line": 215.717636, "activity_lines": {"activity_5": 206.932417, "activity_10": 205.1826, "activity_20": 209.880213, "activity_30": 212.853788}, "trend_signal": 0, "fair_value": 210.094627, "relative_strength": -5.049522, "rate_of_change": -0.15217240441022542, "market_dynamics": -0.920224, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.865032, "high": 216.861849, "low": 207.867578, "close": 212.864395, "volume": 1253283}, "trend_line": 215.58779, "activity_lines": {"activity_5": 209.533183, "activity_10": 206.422223, "activity_20": 209.757989, "activity_30": 212.669708}, "trend_signal": 0, "fair_value": 210.081067, "relative_strength": -5.331675, "rate_of_change": -0.06019257507531112, "market_dynamics": -0.591249, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.864377, "high": 214.86313, "low": 206.868197, "close": 210.865677, "volume": 1319191}, "trend_line": 215.524507, "activity_lines": {"activity_5": 210.732422, "activity_10": 207.315913, "activity_20": 209.482988, "activity_30": 212.365056}, "trend_signal": 0, "fair_value": 210.035511, "relative_strength": -6.728163, "rate_of_change": -0.02935370319442146, "market_dynamics": -0.271263, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.865021, "high": 217.861199, "low": 208.866931, "close": 215.862473, "volume": 1069588}, "trend_line": 215.428004, "activity_lines": {"activity_5": 212.931017, "activity_10": 209.208256, "activity_20": 209.726209, "activity_30": 212.38686}, "trend_signal": 0, "fair_value": 210.028381, "relative_strength": -5.162681, "rate_of_change": -0.04477588249396281, "market_dynamics": 0.017646, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.861843, "high": 223.857393, "low": 214.156565, "close": 220.859283, "volume": 1086898}, "trend_line": 215.398173, "activity_lines": {"activity_5": 215.929102, "activity_10": 211.935737, "activity_20": 210.492399, "activity_30": 212.737265}, "trend_signal": 0, "fair_value": 210.133216, "relative_strength": -3.022917, "rate_of_change": -0.013847317640269774, "market_dynamics": 0.272128, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.859303, "high": 224.856756, "low": 218.860568, "close": 221.858658, "volume": 1009491}, "trend_line": 215.401654, "activity_lines": {"activity_5": 218.327573, "activity_10": 214.371859, "activity_20": 211.382127, "activity_30": 213.154071}, "trend_signal": 0, "fair_value": 210.225273, "relative_strength": -1.675205, "rate_of_change": 0.0016160768457370472, "market_dynamics": 0.450626, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.856729, "high": 227.854838, "low": 218.86055, "close": 225.85611, "volume": 1391709}, "trend_line": 215.738163, "activity_lines": {"activity_5": 221.45891, "activity_10": 217.116225, "activity_20": 212.676164, "activity_30": 213.828552}, "trend_signal": 0, "fair_value": 210.330165, "relative_strength": -0.131777, "rate_of_change": 0.15622396288562304, "market_dynamics": 0.708323, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.854833, "high": 229.853563, "low": 220.150742, "close": 225.85611, "volume": 1739927}, "trend_line": 215.908189, "activity_lines": {"activity_5": 223.724134, "activity_10": 219.423845, "activity_20": 213.950977, "activity_30": 214.481323}, "trend_signal": 0, "fair_value": 210.422268, "relative_strength": -0.333474, "rate_of_change": 0.07881127642678923, "market_dynamics": 0.930282, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.856746, "high": 229.853566, "low": 223.857383, "close": 228.854202, "volume": 1223865}, "trend_line": 216.111558, "activity_lines": {"activity_5": 225.989359, "activity_10": 221.822317, "activity_20": 215.494475, "activity_30": 215.316549}, "trend_signal": 0, "fair_value": 210.552773, "relative_strength": -0.268928, "rate_of_change": 0.09419235136098021, "market_dynamics": 1.013225, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 228.854198, "high": 238.847852, "low": 227.604994, "close": 235.849762, "volume": 2691882}, "trend_line": 216.681299, "activity_lines": {"activity_5": 229.720322, "activity_10": 225.020283, "activity_20": 217.680231, "activity_30": 216.589982}, "trend_signal": 0, "fair_value": 210.689753, "relative_strength": 2.18545, "rate_of_change": 0.263632822451816, "market_dynamics": 1.221064, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 234.850388, "high": 242.845294, "low": 228.854207, "close": 233.889084, "volume": 2122942}, "trend_line": 217.185684, "activity_lines": {"activity_5": 231.79836, "activity_10": 227.334824, "activity_20": 219.593409, "activity_30": 217.700161}, "trend_signal": 1, "fair_value": 210.826809, "relative_strength": -0.086188, "rate_of_change": 0.23277735657289625, "market_dynamics": 1.322834, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.888137, "high": 239.886242, "low": 228.891451, "close": 230.890503, "volume": 1990074}, "trend_line": 217.523523, "activity_lines": {"activity_5": 232.074843, "activity_10": 228.721902, "activity_20": 221.13974, "activity_30": 218.584343}, "trend_signal": 1, "fair_value": 210.912665, "relative_strength": -0.781089, "rate_of_change": 0.15555307043165995, "market_dynamics": 1.326983, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.889083, "high": 237.88719, "low": 230.890508, "close": 235.888138, "volume": 1503160}, "trend_line": 218.061246, "activity_lines": {"activity_5": 233.681579, "activity_10": 230.689893, "activity_20": 223.080774, "activity_30": 219.769157}, "trend_signal": 1, "fair_value": 211.036953, "relative_strength": 1.026613, "rate_of_change": 0.24720223016983764, "market_dynamics": 1.384352, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.888137, "high": 239.886242, "low": 234.234915, "close": 235.888138, "volume": 1435163}, "trend_line": 218.399191, "activity_lines": {"activity_5": 234.619512, "activity_10": 232.202931, "activity_20": 224.926263, "activity_30": 220.919279}, "trend_signal": 1, "fair_value": 211.158044, "relative_strength": 0.541886, "rate_of_change": 0.15497710216697128, "market_dynamics": 1.311075, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.888613, "high": 241.885298, "low": 234.588751, "close": 239.886246, "volume": 1414153}, "trend_line": 218.83491, "activity_lines": {"activity_5": 236.421219, "activity_10": 234.078794, "activity_20": 227.037946, "activity_30": 222.305541}, "trend_signal": 1, "fair_value": 211.301565, "relative_strength": 0.247951, "rate_of_change": 0.19950577564181818, "market_dynamics": 1.261064, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 239.886246, "high": 244.883873, "low": 235.888142, "close": 236.887665, "volume": 1148421}, "trend_line": 219.170676, "activity_lines": {"activity_5": 236.9543, "activity_10": 235.063516, "activity_20": 228.649549, "activity_30": 223.470235}, "trend_signal": 1, "fair_value": 211.425865, "relative_strength": 0.401706, "rate_of_change": 0.15343347183499115, "market_dynamics": 1.160404, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.887192, "high": 243.884349, "low": 236.487861, "close": 241.8853, "volume": 1727061}, "trend_line": 219.83956, "activity_lines": {"activity_5": 238.953354, "activity_10": 236.683644, "activity_20": 230.555925, "activity_30": 224.935694}, "trend_signal": 1, "fair_value": 211.620574, "relative_strength": 2.248135, "rate_of_change": 0.30518863755296344, "market_dynamics": 1.206183, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.884811, "high": 252.880078, "low": 240.885759, "close": 249.8815, "volume": 2758560}, "trend_line": 220.758332, "activity_lines": {"activity_5": 242.884822, "activity_10": 239.466186, "activity_20": 233.033129, "activity_30": 226.873884}, "trend_signal": 1, "fair_value": 211.853749, "relative_strength": 4.68894, "rate_of_change": 0.4179284201624084, "market_dynamics": 1.302289, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.881026, "high": 253.879605, "low": 247.857467, "close": 250.881027, "volume": 1906525}, "trend_line": 221.660462, "activity_lines": {"activity_5": 246.216574, "activity_10": 241.993636, "activity_20": 235.372148, "activity_30": 228.817284}, "trend_signal": 1, "fair_value": 212.093332, "relative_strength": 5.787531, "rate_of_change": 0.4086504875385631, "market_dynamics": 1.315653, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.88008, "high": 253.879605, "low": 245.883395, "close": 248.881973, "volume": 892932}, "trend_line": 222.695794, "activity_lines": {"activity_5": 247.882449, "activity_10": 243.757134, "activity_20": 237.29216, "activity_30": 230.57351}, "trend_signal": 1, "fair_value": 212.358473, "relative_strength": 4.153254, "rate_of_change": 0.46708014169888856, "market_dynamics": 1.3293, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.881501, "high": 256.929141, "low": 248.881975, "close": 253.879593, "volume": 1711386}, "trend_line": 223.931018, "activity_lines": {"activity_5": 250.614483, "activity_10": 246.19234, "activity_20": 239.488071, "activity_30": 232.585368}, "trend_signal": 1, "fair_value": 212.671639, "relative_strength": 3.944699, "rate_of_change": 0.5546687603808036, "market_dynamics": 1.263484, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.879122, "high": 260.876278, "low": 251.880555, "close": 252.880081, "volume": 2073671}, "trend_line": 225.232845, "activity_lines": {"activity_5": 251.88055, "activity_10": 248.082353, "activity_20": 241.393479, "activity_30": 234.45305}, "trend_signal": 1, "fair_value": 213.019968, "relative_strength": 4.220444, "rate_of_change": 0.5813517982578023, "market_dynamics": 1.174396, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.878648, "high": 258.877226, "low": 248.881965, "close": 255.878647, "volume": 1663005}, "trend_line": 226.568011, "activity_lines": {"activity_5": 253.413154, "activity_10": 250.11775, "activity_20": 243.393915, "activity_30": 236.430198}, "trend_signal": 1, "fair_value": 213.405106, "relative_strength": 6.222056, "rate_of_change": 0.5927936487238419, "market_dynamics": 1.116967, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.878664, "high": 263.874856, "low": 250.923057, "close": 255.921524, "volume": 2294771}, "trend_line": 228.037831, "activity_lines": {"activity_5": 254.560241, "activity_10": 251.797478, "activity_20": 245.184086, "activity_30": 238.323973}, "trend_signal": 1, "fair_value": 213.844737, "relative_strength": 3.015088, "rate_of_change": 0.6487323578967193, "market_dynamics": 1.207629, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.9209, "high": 264.918752, "low": 255.921513, "close": 257.920898, "volume": 2099923}, "trend_line": 230.1405, "activity_lines": {"activity_5": 256.037752, "activity_10": 253.476486, "activity_20": 246.973917, "activity_30": 240.251913}, "trend_signal": 1, "fair_value": 214.199641, "relative_strength": 3.013595, "rate_of_change": 0.9220702507032666, "market_dynamics": 1.248812, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.920597, "high": 264.918758, "low": 253.731215, "close": 254.921844, "volume": 1436741}, "trend_line": 232.009977, "activity_lines": {"activity_5": 255.912984, "activity_10": 254.282308, "activity_20": 248.301639, "activity_30": 241.850709}, "trend_signal": 1, "fair_value": 214.490547, "relative_strength": 2.239537, "rate_of_change": 0.8123198654734778, "market_dynamics": 1.163441, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.920285, "high": 264.918752, "low": 249.92338, "close": 256.921234, "volume": 1708097}, "trend_line": 233.846182, "activity_lines": {"activity_5": 256.385196, "activity_10": 255.123762, "activity_20": 249.662336, "activity_30": 243.457887}, "trend_signal": 1, "fair_value": 214.768685, "relative_strength": 2.951158, "rate_of_change": 0.7914336373560378, "market_dynamics": 1.097444, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 255.921541, "high": 259.920315, "low": 245.924594, "close": 247.923981, "volume": 1471985}, "trend_line": 235.41458, "activity_lines": {"activity_5": 253.588913, "activity_10": 254.055971, "activity_20": 250.018222, "activity_30": 244.366132}, "trend_signal": 1, "fair_value": 214.982752, "relative_strength": 1.062852, "rate_of_change": 0.6706964324095751, "market_dynamics": 0.602381, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 255.921534, "high": 257.920928, "low": 249.923372, "close": 256.921234, "volume": 1662538}, "trend_line": 237.216263, "activity_lines": {"activity_5": 254.322025, "activity_10": 254.659635, "activity_20": 251.125905, "activity_30": 245.753658}, "trend_signal": 1, "fair_value": 215.228909, "relative_strength": 2.75208, "rate_of_change": 0.7653234561767572, "market_dynamics": 0.222447, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 253.922137, "high": 258.920621, "low": 251.92275, "close": 256.921234, "volume": 1448325}, "trend_line": 238.884697, "activity_lines": {"activity_5": 254.988491, "activity_10": 255.153478, "activity_20": 252.099935, "activity_30": 247.024947}, "trend_signal": 1, "fair_value": 215.481462, "relative_strength": 3.32015, "rate_of_change": 0.7033387925852245, "market_dynamics": -0.085623, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.921218, "high": 260.920006, "low": 252.922444, "close": 254.921844, "volume": 2197764}, "trend_line": 240.286612, "activity_lines": {"activity_5": 255.055137, "activity_10": 255.137626, "activity_20": 252.783206, "activity_30": 248.059602}, "trend_signal": 1, "fair_value": 215.753179, "relative_strength": 2.73939, "rate_of_change": 0.5868584373991953, "market_dynamics": -0.369631, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 258.920625, "high": 262.919393, "low": 251.922738, "close": 254.921844, "volume": 1669490}, "trend_line": 241.688527, "activity_lines": {"activity_5": 255.121783, "activity_10": 255.102825, "activity_20": 253.366322, "activity_30": 249.00381}, "trend_signal": 1, "fair_value": 215.980123, "relative_strength": 0.258513, "rate_of_change": 0.5834345027928575, "market_dynamics": -0.371845, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 258.920625, "high": 264.918758, "low": 254.921851, "close": 261.919678, "volume": 516103}, "trend_line": 243.390327, "activity_lines": {"activity_5": 257.654333, "activity_10": 256.303234, "activity_20": 254.501463, "activity_30": 250.309046}, "trend_signal": 1, "fair_value": 216.283906, "relative_strength": 3.313086, "rate_of_change": 0.7041294103298581, "market_dynamics": -0.467801, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 261.919707, "high": 272.641406, "low": 255.921546, "close": 268.917542, "volume": 950876}, "trend_line": 245.158829, "activity_lines": {"activity_5": 261.586458, "activity_10": 258.666145, "activity_20": 256.179108, "activity_30": 251.955963}, "trend_signal": 1, "fair_value": 216.587773, "relative_strength": 5.202085, "rate_of_change": 0.7266114565021246, "market_dynamics": -0.349715, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 269.917242, "high": 285.912337, "low": 269.917242, "close": 275.915405, "volume": 2517169}, "trend_line": 246.994033, "activity_lines": {"activity_5": 267.051451, "activity_10": 262.065103, "activity_20": 258.365932, "activity_30": 253.940258}, "trend_signal": 1, "fair_value": 216.907716, "relative_strength": 6.041557, "rate_of_change": 0.748577568054873, "market_dynamics": -0.004209, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.9151, "high": 284.912652, "low": 271.916633, "close": 277.914764, "volume": 1884880}, "trend_line": 248.86257, "activity_lines": {"activity_5": 271.916618, "activity_10": 265.500409, "activity_20": 260.571605, "activity_30": 255.935144}, "trend_signal": 1, "fair_value": 217.249866, "relative_strength": 5.60655, "rate_of_change": 0.7565109882634303, "market_dynamics": 0.422036, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.917555, "high": 283.958511, "low": 268.917555, "close": 275.959686, "volume": 2169006}, "trend_line": 250.532689, "activity_lines": {"activity_5": 274.597231, "activity_10": 268.162192, "activity_20": 262.395713, "activity_30": 257.683345}, "trend_signal": 1, "fair_value": 217.541101, "relative_strength": 5.771821, "rate_of_change": 0.6711009212835822, "market_dynamics": 0.829131, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.959547, "high": 285.95823, "low": 272.960131, "close": 279.959106, "volume": 2949654}, "trend_line": 252.336123, "activity_lines": {"activity_5": 277.208461, "activity_10": 271.20499, "activity_20": 264.438458, "activity_30": 259.581823}, "trend_signal": 1, "fair_value": 217.825988, "relative_strength": 6.36581, "rate_of_change": 0.7198397970334248, "market_dynamics": 1.141896, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276.95954, "high": 283.958522, "low": 273.524037, "close": 278.959229, "volume": 2907179}, "trend_line": 254.00629, "activity_lines": {"activity_5": 278.283771, "activity_10": 273.483534, "activity_20": 266.242751, "activity_30": 261.299443}, "trend_signal": 1, "fair_value": 218.139649, "relative_strength": 4.381008, "rate_of_change": 0.6618818503445187, "market_dynamics": 1.202462, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 282.958649, "high": 289.957625, "low": 278.959244, "close": 286.958069, "volume": 2699358}, "trend_line": 255.7099, "activity_lines": {"activity_5": 281.355914, "activity_10": 276.815723, "activity_20": 268.675132, "activity_30": 263.425364}, "trend_signal": 1, "fair_value": 218.514181, "relative_strength": 6.426982, "rate_of_change": 0.6706959894575829, "market_dynamics": 1.339577, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 287.957916, "high": 301.955867, "low": 281.958816, "close": 297.956451, "volume": 1910843}, "trend_line": 257.845479, "activity_lines": {"activity_5": 287.358008, "activity_10": 281.601492, "activity_20": 271.973663, "activity_30": 266.150948}, "trend_signal": 1, "fair_value": 219.010393, "relative_strength": 7.855775, "rate_of_change": 0.8351569493398601, "market_dynamics": 1.443343, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.956464, "high": 311.954433, "low": 291.957333, "close": 307.955017, "volume": 1830692}, "trend_line": 260.414296, "activity_lines": {"activity_5": 295.356844, "activity_10": 287.422736, "activity_20": 276.014549, "activity_30": 269.383822}, "trend_signal": 1, "fair_value": 219.5643, "relative_strength": 8.905966, "rate_of_change": 0.9962621838329642, "market_dynamics": 1.458126, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 279.959097, "high": 292.957194, "low": 259.962019, "close": 281.958801, "volume": 1731447}, "trend_line": 261.949985, "activity_lines": {"activity_5": 292.557253, "activity_10": 287.553155, "activity_20": 277.317343, "activity_30": 270.77379}, "trend_signal": 1, "fair_value": 219.996345, "relative_strength": 5.826925, "rate_of_change": 0.5897099443419372, "market_dynamics": 1.213329, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.958363, "high": 299.956183, "low": 268.710734, "close": 272.960114, "volume": 1636649}, "trend_line": 263.185718, "activity_lines": {"activity_5": 286.624786, "activity_10": 285.683102, "activity_20": 277.638929, "activity_30": 271.484121}, "trend_signal": 1, "fair_value": 220.389898, "relative_strength": 5.775926, "rate_of_change": 0.4717438712584701, "market_dynamics": 0.738313, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 268.960692, "high": 286.958075, "low": 259.962007, "close": 272.960114, "volume": 1426221}, "trend_line": 264.28818, "activity_lines": {"activity_5": 281.092261, "activity_10": 283.739548, "activity_20": 277.879378, "activity_30": 272.114727}, "trend_signal": 1, "fair_value": 220.764259, "relative_strength": 5.066515, "rate_of_change": 0.41889127129611287, "market_dynamics": 0.229216, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 268.960713, "high": 280.958945, "low": 260.961877, "close": 272.960114, "volume": 1414006}, "trend_line": 265.490595, "activity_lines": {"activity_5": 276.492932, "activity_10": 281.849726, "activity_20": 278.048211, "activity_30": 272.674206}, "trend_signal": 1, "fair_value": 221.157811, "relative_strength": 0.220844, "rate_of_change": 0.45496359315046686, "market_dynamics": -0.334802, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 267.960838, "high": 290.957498, "low": 265.96113, "close": 284.958374, "volume": 1620684}, "trend_line": 266.926364, "activity_lines": {"activity_5": 277.559446, "activity_10": 282.23149, "activity_20": 279.27384, "activity_30": 273.930192}, "trend_signal": 1, "fair_value": 221.634673, "relative_strength": 2.801529, "rate_of_change": 0.5407984414664457, "market_dynamics": -0.550747, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287.957936, "high": 306.455214, "low": 280.958958, "close": 301.955872, "volume": 1502290}, "trend_line": 268.662176, "activity_lines": {"activity_5": 285.824903, "activity_10": 285.540096, "activity_20": 281.984768, "activity_30": 276.19016}, "trend_signal": 1, "fair_value": 222.233287, "relative_strength": 7.983146, "rate_of_change": 0.6502961992918803, "market_dynamics": -0.484158, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.956183, "high": 308.954853, "low": 293.980011, "close": 299.0, "volume": 1832832}, "trend_line": 270.266142, "activity_lines": {"activity_5": 291.77193, "activity_10": 287.911329, "activity_20": 284.156889, "activity_30": 278.147439}, "trend_signal": 1, "fair_value": 222.819351, "relative_strength": 9.543105, "rate_of_change": 0.597019656388108, "market_dynamics": -0.344517, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 304.0, "high": 308.0, "low": 286.0, "close": 298.0, "volume": 1021053}, "trend_line": 271.90341, "activity_lines": {"activity_5": 295.649632, "activity_10": 289.736367, "activity_20": 286.033398, "activity_30": 279.93672}, "trend_signal": 1, "fair_value": 223.411638, "relative_strength": 8.947768, "rate_of_change": 0.6057984133284464, "market_dynamics": -0.215278, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.0, "high": 326.0, "low": 296.0, "close": 319.0, "volume": 1344215}, "trend_line": 274.07409, "activity_lines": {"activity_5": 304.858008, "activity_10": 295.178824, "activity_20": 289.714293, "activity_30": 282.97521}, "trend_signal": 1, "fair_value": 224.151337, "relative_strength": 17.467742, "rate_of_change": 0.79832761200016, "market_dynamics": 0.051233, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 324.0, "high": 328.0, "low": 315.0, "close": 320.0, "volume": 1191473}, "trend_line": 276.311421, "activity_lines": {"activity_5": 311.330391, "activity_10": 300.42049, "activity_20": 293.185292, "activity_30": 285.938172}, "trend_signal": 1, "fair_value": 224.88465, "relative_strength": 17.657378, "rate_of_change": 0.816323425537957, "market_dynamics": 0.202314, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 319.0, "high": 322.0, "low": 306.0, "close": 318.0, "volume": 1897524}, "trend_line": 278.382132, "activity_lines": {"activity_5": 314.8, "activity_10": 305.079519, "activity_20": 296.155919, "activity_30": 288.627758}, "trend_signal": 1, "fair_value": 225.598744, "relative_strength": 13.415573, "rate_of_change": 0.7494120194184869, "market_dynamics": 0.430925, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 317.0, "high": 340.0, "low": 316.0, "close": 333.0, "volume": 1246256}, "trend_line": 280.951415, "activity_lines": {"activity_5": 322.2, "activity_10": 311.810526, "activity_20": 300.288068, "activity_30": 292.151491}, "trend_signal": 1, "fair_value": 226.408993, "relative_strength": 18.769956, "rate_of_change": 0.9229338756554908, "market_dynamics": 0.71034, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 339.0, "high": 344.0, "low": 325.0, "close": 331.0, "volume": 499652}, "trend_line": 283.387385, "activity_lines": {"activity_5": 326.666667, "activity_10": 317.086263, "activity_20": 303.924587, "activity_30": 295.380432}, "trend_signal": 1, "fair_value": 227.187227, "relative_strength": 17.862021, "rate_of_change": 0.8670431505034412, "market_dynamics": 0.724971, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 330.0, "high": 336.0, "low": 315.0, "close": 327.0, "volume": 1862435}, "trend_line": 285.78999, "activity_lines": {"activity_5": 327.6, "activity_10": 320.579457, "activity_20": 306.917845, "activity_30": 298.194149}, "trend_signal": 1, "fair_value": 227.923826, "relative_strength": 14.731645, "rate_of_change": 0.8478164968422973, "market_dynamics": 0.829741, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 333.0, "high": 349.0, "low": 329.0, "close": 346.0, "volume": 1625699}, "trend_line": 288.759282, "activity_lines": {"activity_5": 334.333333, "activity_10": 326.544652, "activity_20": 311.486888, "activity_30": 302.078666}, "trend_signal": 1, "fair_value": 228.81101, "relative_strength": 21.941268, "rate_of_change": 1.0389769074837072, "market_dynamics": 1.020315, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 345.0, "high": 357.0, "low": 323.0, "close": 333.0, "volume": 1475536}, "trend_line": 291.59515, "activity_lines": {"activity_5": 335.0, "activity_10": 329.036364, "activity_20": 314.484311, "activity_30": 304.932906}, "trend_signal": 1, "fair_value": 229.672442, "relative_strength": 15.225096, "rate_of_change": 0.9820872182387561, "market_dynamics": 1.125933, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 327.0, "high": 336.0, "low": 322.0, "close": 330.0, "volume": 1105159}, "trend_line": 294.031109, "activity_lines": {"activity_5": 333.666667, "activity_10": 330.418182, "activity_20": 316.943443, "activity_30": 307.410638}, "trend_signal": 1, "fair_value": 230.501847, "relative_strength": 11.948949, "rate_of_change": 0.8353907806765735, "market_dynamics": 1.167166, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 330.0, "high": 336.0, "low": 321.0, "close": 332.0, "volume": 1209207}, "trend_line": 296.533734, "activity_lines": {"activity_5": 333.2, "activity_10": 331.6, "activity_20": 319.350001, "activity_30": 309.860244}, "trend_signal": 1, "fair_value": 231.356868, "relative_strength": 14.097732, "rate_of_change": 0.8511429312739716, "market_dynamics": 1.114925, "expectation": {"probability": 51.8794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b617614b-487f-41b9-921f-b19b981758ae/", "share_image": "https://sharemaestro.com/terminal/b617614b-487f-41b9-921f-b19b981758ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}