{"ticker": {"uuid": "b617614b-487f-41b9-921f-b19b981758ae", "symbol": "AAIF", "name": "Aberdeen Asian Income Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAIF rose 18.10%, moving from 281.96 to 333.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.47 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "333.00"}, {"label": "12-Week Change", "value": "18.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.47"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 317.0, "high": 340.0, "low": 316.0, "close": 333.0, "volume": 1246256}, "trend_line": 281.819337, "activity_lines": {"activity_5": 322.2, "activity_10": 311.810526, "activity_20": 300.240879, "activity_30": 292.705178}, "trend_signal": 1, "fair_value": 226.885681, "relative_strength": 18.467816, "rate_of_change": 0.8959847306230895, "market_dynamics": 0.620751, "expectation": {"probability": 52.5129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 210.593513, "high": 213.587763, "low": 206.601227, "close": 212.090652, "volume": 1245844}, "trend_line": 215.936939, "activity_lines": {"activity_5": 209.162949, "activity_10": 207.832452, "activity_20": 210.351748, "activity_30": 213.395223}, "trend_signal": 0, "fair_value": 216.312704, "relative_strength": -1.551562, "rate_of_change": 0.039381625551619594, "market_dynamics": -0.725307, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 213.587742, "high": 214.585817, "low": 207.599274, "close": 207.599274, "volume": 484364}, "trend_line": 215.739192, "activity_lines": {"activity_5": 208.996593, "activity_10": 207.824757, "activity_20": 209.668997, "activity_30": 212.857309}, "trend_signal": 0, "fair_value": 216.435888, "relative_strength": -4.520966, "rate_of_change": -0.09157627264503947, "market_dynamics": -0.543349, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 210.593494, "high": 211.192344, "low": 198.017818, "close": 198.616669, "volume": 728303}, "trend_line": 215.208764, "activity_lines": {"activity_5": 205.702963, "activity_10": 206.237836, "activity_20": 208.239939, "activity_30": 211.75263}, "trend_signal": 0, "fair_value": 216.533439, "relative_strength": -6.301687, "rate_of_change": -0.24586538731451285, "market_dynamics": -0.422644, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 201.610847, "high": 202.608917, "low": 195.622406, "close": 200.612793, "volume": 885568}, "trend_line": 214.611831, "activity_lines": {"activity_5": 203.607012, "activity_10": 205.194855, "activity_20": 207.176703, "activity_30": 210.810955}, "trend_signal": 0, "fair_value": 216.637396, "relative_strength": -6.070109, "rate_of_change": -0.2773739270209307, "market_dynamics": -0.390926, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.606995, "high": 206.601269, "low": 196.901976, "close": 198.616669, "volume": 714447}, "trend_line": 213.98162, "activity_lines": {"activity_5": 201.244915, "activity_10": 203.91551, "activity_20": 206.063433, "activity_30": 209.779009}, "trend_signal": 0, "fair_value": 216.718973, "relative_strength": -3.353435, "rate_of_change": -0.29365156481051724, "market_dynamics": -0.631789, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 199.115706, "high": 204.605087, "low": 196.620487, "close": 200.612793, "volume": 610751}, "trend_line": 213.584249, "activity_lines": {"activity_5": 200.280109, "activity_10": 203.126125, "activity_20": 205.282719, "activity_30": 208.916504}, "trend_signal": 0, "fair_value": 216.82293, "relative_strength": -4.576704, "rate_of_change": -0.18570333283764867, "market_dynamics": -0.663013, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 202.60894, "high": 205.603195, "low": 197.618595, "close": 205.603195, "volume": 626675}, "trend_line": 213.120402, "activity_lines": {"activity_5": 201.743961, "activity_10": 203.298525, "activity_20": 205.072209, "activity_30": 208.401597}, "trend_signal": 0, "fair_value": 216.965266, "relative_strength": -4.955376, "rate_of_change": -0.21717284967019596, "market_dynamics": -0.466723, "expectation": {"probability": 47.6859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.60891, "high": 211.61702, "low": 198.945982, "close": 211.61702, "volume": 876384}, "trend_line": 213.023319, "activity_lines": {"activity_5": 205.345493, "activity_10": 204.564349, "activity_20": 205.510359, "activity_30": 208.304605}, "trend_signal": 0, "fair_value": 217.158791, "relative_strength": -2.489739, "rate_of_change": -0.045553123534379514, "market_dynamics": -0.130473, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.61702, "high": 211.61702, "low": 201.635077, "close": 202.63327, "volume": 594116}, "trend_line": 212.393954, "activity_lines": {"activity_5": 205.085751, "activity_10": 204.105567, "activity_20": 205.106928, "activity_30": 207.634279}, "trend_signal": 0, "fair_value": 217.269168, "relative_strength": -4.867208, "rate_of_change": -0.29544418092555336, "market_dynamics": 0.056627, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 204.629667, "high": 205.148731, "low": 198.560652, "close": 199.638702, "volume": 1032402}, "trend_line": 211.515098, "activity_lines": {"activity_5": 203.693122, "activity_10": 203.174463, "activity_20": 204.460835, "activity_30": 206.81136}, "trend_signal": 0, "fair_value": 217.347569, "relative_strength": -5.622153, "rate_of_change": -0.4137857897781842, "market_dynamics": 0.236792, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.640509, "high": 199.638703, "low": 189.656747, "close": 192.401779, "volume": 857847}, "trend_line": 210.443848, "activity_lines": {"activity_5": 199.82005, "activity_10": 201.108586, "activity_20": 203.196565, "activity_30": 205.578242}, "trend_signal": 0, "fair_value": 217.389165, "relative_strength": -5.619417, "rate_of_change": -0.5064650278534689, "market_dynamics": 0.13407, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 191.653116, "high": 197.642325, "low": 190.280654, "close": 196.145035, "volume": 725353}, "trend_line": 209.297782, "activity_lines": {"activity_5": 197.74213, "activity_10": 200.08128, "activity_20": 202.380054, "activity_30": 204.655738}, "trend_signal": 0, "fair_value": 217.43878, "relative_strength": -4.615268, "rate_of_change": -0.5445946797171236, "market_dynamics": -0.187811, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.640485, "high": 202.471573, "low": 197.213075, "close": 200.636871, "volume": 981440}, "trend_line": 208.135119, "activity_lines": {"activity_5": 197.792034, "activity_10": 200.078931, "activity_20": 202.060016, "activity_30": 204.09697}, "trend_signal": 0, "fair_value": 217.539555, "relative_strength": -3.879161, "rate_of_change": -0.5555066035052436, "market_dynamics": -0.157227, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.624225, "high": 207.624225, "low": 198.141388, "close": 200.636871, "volume": 670135}, "trend_line": 207.155413, "activity_lines": {"activity_5": 198.573947, "activity_10": 200.03985, "activity_20": 201.777766, "activity_30": 203.613212}, "trend_signal": 0, "fair_value": 217.594002, "relative_strength": -3.926876, "rate_of_change": -0.47070672393350066, "market_dynamics": -0.26473, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.647735, "high": 205.62786, "low": 194.647732, "close": 201.635086, "volume": 746250}, "trend_line": 206.258879, "activity_lines": {"activity_5": 199.821692, "activity_10": 200.181826, "activity_20": 201.623618, "activity_30": 203.257062}, "trend_signal": 0, "fair_value": 217.630884, "relative_strength": -6.151823, "rate_of_change": -0.43278328430645574, "market_dynamics": -0.150112, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.640517, "high": 204.629667, "low": 195.645938, "close": 200.636871, "volume": 841518}, "trend_line": 205.595191, "activity_lines": {"activity_5": 200.603606, "activity_10": 200.087427, "activity_20": 201.393297, "activity_30": 202.894352}, "trend_signal": 0, "fair_value": 217.709294, "relative_strength": -6.002671, "rate_of_change": -0.32177426892735495, "market_dynamics": 0.063244, "expectation": {"probability": 50.5999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.638712, "high": 202.633292, "low": 196.145023, "close": 198.640518, "volume": 923585}, "trend_line": 204.831694, "activity_lines": {"activity_5": 200.171063, "activity_10": 199.629618, "activity_20": 200.986991, "activity_30": 202.445663}, "trend_signal": 0, "fair_value": 217.770113, "relative_strength": -5.750217, "rate_of_change": -0.37135936705834766, "market_dynamics": 0.163376, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.644122, "high": 199.459035, "low": 194.874327, "close": 198.640518, "volume": 623461}, "trend_line": 204.301052, "activity_lines": {"activity_5": 199.572155, "activity_10": 199.298403, "activity_20": 200.613841, "activity_30": 202.046232}, "trend_signal": 0, "fair_value": 217.7878, "relative_strength": -4.13506, "rate_of_change": -0.25906244763078523, "market_dynamics": 0.214148, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 199.638712, "high": 201.635105, "low": 195.645929, "close": 198.390976, "volume": 545135}, "trend_line": 203.861887, "activity_lines": {"activity_5": 199.023156, "activity_10": 199.157752, "activity_20": 200.254833, "activity_30": 201.664937}, "trend_signal": 0, "fair_value": 217.794302, "relative_strength": -5.391363, "rate_of_change": -0.21495973500909957, "market_dynamics": 0.181164, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.148642, "high": 198.130391, "low": 187.590498, "close": 189.157669, "volume": 1051337}, "trend_line": 203.01515, "activity_lines": {"activity_5": 195.546114, "activity_10": 197.415452, "activity_20": 199.055558, "activity_30": 200.716278}, "trend_signal": 0, "fair_value": 217.738277, "relative_strength": -7.223605, "rate_of_change": -0.41534835788113267, "market_dynamics": -0.002102, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.65856, "high": 193.649527, "low": 184.63516, "close": 186.686707, "volume": 456704}, "trend_line": 202.185843, "activity_lines": {"activity_5": 192.077246, "activity_10": 195.414449, "activity_20": 197.718277, "activity_30": 199.66283}, "trend_signal": 0, "fair_value": 217.715941, "relative_strength": -6.980619, "rate_of_change": -0.4084951295506764, "market_dynamics": -0.495171, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.182521, "high": 192.676607, "low": 182.798204, "close": 192.177444, "volume": 1096946}, "trend_line": 201.572826, "activity_lines": {"activity_5": 191.368635, "activity_10": 194.515673, "activity_20": 197.024894, "activity_30": 199.017127}, "trend_signal": 0, "fair_value": 217.68886, "relative_strength": -5.764047, "rate_of_change": -0.303194818640202, "market_dynamics": -0.664418, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.676631, "high": 196.669929, "low": 189.22242, "close": 190.679977, "volume": 793592}, "trend_line": 200.976423, "activity_lines": {"activity_5": 190.59174, "activity_10": 193.416769, "activity_20": 196.262333, "activity_30": 198.314362}, "trend_signal": 0, "fair_value": 217.607444, "relative_strength": -5.592849, "rate_of_change": -0.2958747028728867, "market_dynamics": -0.888832, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 190.679977, "high": 204.656524, "low": 188.064399, "close": 196.669922, "volume": 1626368}, "trend_line": 200.612951, "activity_lines": {"activity_5": 192.342196, "activity_10": 193.587979, "activity_20": 196.108036, "activity_30": 198.036524}, "trend_signal": 0, "fair_value": 217.526081, "relative_strength": -4.310391, "rate_of_change": -0.18085305458939407, "market_dynamics": -0.658608, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.664894, "high": 199.664895, "low": 193.67495, "close": 196.170761, "volume": 699464}, "trend_line": 200.298537, "activity_lines": {"activity_5": 194.041001, "activity_10": 193.74056, "activity_20": 195.924975, "activity_30": 197.749931}, "trend_signal": 0, "fair_value": 217.403172, "relative_strength": -4.182715, "rate_of_change": -0.1567266711509564, "market_dynamics": -0.231762, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 195.671605, "high": 199.165753, "low": 192.67663, "close": 194.673279, "volume": 721907}, "trend_line": 200.000746, "activity_lines": {"activity_5": 194.773107, "activity_10": 193.720222, "activity_20": 195.610945, "activity_30": 197.387011}, "trend_signal": 0, "fair_value": 217.270665, "relative_strength": -5.230176, "rate_of_change": -0.14867357718145383, "market_dynamics": -0.034065, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 198.167423, "high": 198.666585, "low": 191.179144, "close": 194.673279, "volume": 758949}, "trend_line": 199.636416, "activity_lines": {"activity_5": 194.972774, "activity_10": 193.808313, "activity_20": 195.325198, "activity_30": 197.043303}, "trend_signal": 0, "fair_value": 217.106204, "relative_strength": -5.323175, "rate_of_change": -0.18216432052708215, "market_dynamics": 0.200592, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.167415, "high": 200.663226, "low": 191.179143, "close": 200.663223, "volume": 876340}, "trend_line": 199.438482, "activity_lines": {"activity_5": 197.002701, "activity_10": 195.057617, "activity_20": 195.661969, "activity_30": 197.109549}, "trend_signal": 0, "fair_value": 216.992921, "relative_strength": -2.519845, "rate_of_change": -0.09914724175373074, "market_dynamics": 0.312124, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.663214, "high": 203.658197, "low": 192.676618, "close": 200.663223, "volume": 759570}, "trend_line": 199.240549, "activity_lines": {"activity_5": 198.367078, "activity_10": 196.270144, "activity_20": 196.050901, "activity_30": 197.188564}, "trend_signal": 0, "fair_value": 216.863661, "relative_strength": -3.828383, "rate_of_change": -0.09924513966166576, "market_dynamics": 0.46478, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.658212, "high": 208.649844, "low": 199.944444, "close": 207.65152, "volume": 355967}, "trend_line": 199.175752, "activity_lines": {"activity_5": 201.794667, "activity_10": 198.711957, "activity_20": 197.114766, "activity_30": 197.731208}, "trend_signal": 0, "fair_value": 216.734463, "relative_strength": -0.802201, "rate_of_change": -0.032521994305485816, "market_dynamics": 0.734398, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 203.658185, "high": 206.653158, "low": 198.666574, "close": 200.663223, "volume": 401151}, "trend_line": 198.794838, "activity_lines": {"activity_5": 202.127439, "activity_10": 199.546919, "activity_20": 197.474923, "activity_30": 197.827174}, "trend_signal": 0, "fair_value": 216.525318, "relative_strength": -3.413554, "rate_of_change": -0.19124516723300233, "market_dynamics": 0.907078, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.165755, "high": 204.65654, "low": 198.167432, "close": 200.663223, "volume": 811554}, "trend_line": 198.563636, "activity_lines": {"activity_5": 202.060882, "activity_10": 200.127762, "activity_20": 197.795739, "activity_30": 197.947715}, "trend_signal": 0, "fair_value": 216.335346, "relative_strength": -2.420677, "rate_of_change": -0.11630181262553514, "market_dynamics": 0.889361, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.99304, "high": 201.661566, "low": 191.977807, "close": 196.669922, "volume": 810085}, "trend_line": 198.498745, "activity_lines": {"activity_5": 200.263896, "activity_10": 199.828264, "activity_20": 197.714726, "activity_30": 197.825539}, "trend_signal": 0, "fair_value": 216.119615, "relative_strength": -2.096142, "rate_of_change": -0.03268020333793077, "market_dynamics": 0.803331, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.671594, "high": 202.659872, "low": 192.926202, "close": 196.961136, "volume": 1300146}, "trend_line": 198.377023, "activity_lines": {"activity_5": 198.8302, "activity_10": 199.472805, "activity_20": 197.680338, "activity_30": 197.726339}, "trend_signal": 0, "fair_value": 215.976057, "relative_strength": -3.908337, "rate_of_change": -0.06132129449987476, "market_dynamics": 0.78865, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.714431, "high": 198.708619, "low": 193.715896, "close": 197.210815, "volume": 970091}, "trend_line": 198.330161, "activity_lines": {"activity_5": 197.726537, "activity_10": 199.157448, "activity_20": 197.687233, "activity_30": 197.6511}, "trend_signal": 0, "fair_value": 215.770185, "relative_strength": -3.268002, "rate_of_change": -0.02362269545702599, "market_dynamics": 0.813249, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.713012, "high": 204.699801, "low": 195.213714, "close": 195.712982, "volume": 685778}, "trend_line": 198.166834, "activity_lines": {"activity_5": 196.819643, "activity_10": 198.550848, "activity_20": 197.572544, "activity_30": 197.482249}, "trend_signal": 0, "fair_value": 215.561103, "relative_strength": -3.226858, "rate_of_change": -0.08235106510099065, "market_dynamics": 0.640039, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.712981, "high": 205.698351, "low": 195.653086, "close": 201.704208, "volume": 1025787}, "trend_line": 198.036868, "activity_lines": {"activity_5": 198.23984, "activity_10": 199.014657, "activity_20": 198.051896, "activity_30": 197.710467}, "trend_signal": 0, "fair_value": 215.403209, "relative_strength": -1.894197, "rate_of_change": -0.06558413301390081, "market_dynamics": 0.782052, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199.707122, "high": 204.440187, "low": 198.329138, "close": 200.705658, "volume": 1094825}, "trend_line": 197.673156, "activity_lines": {"activity_5": 199.257789, "activity_10": 199.169078, "activity_20": 198.421559, "activity_30": 197.882647}, "trend_signal": 1, "fair_value": 215.251697, "relative_strength": -2.173972, "rate_of_change": -0.18365873166606156, "market_dynamics": 0.738555, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.702744, "high": 205.698351, "low": 200.106545, "close": 204.699829, "volume": 1205584}, "trend_line": 197.742041, "activity_lines": {"activity_5": 201.338079, "activity_10": 200.048939, "activity_20": 199.161784, "activity_30": 198.335981}, "trend_signal": 1, "fair_value": 215.13218, "relative_strength": 0.171102, "rate_of_change": 0.03484792846631868, "market_dynamics": 0.933314, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.699815, "high": 204.699815, "low": 198.508897, "close": 203.701248, "volume": 1262518}, "trend_line": 197.877459, "activity_lines": {"activity_5": 202.569595, "activity_10": 200.673847, "activity_20": 199.776865, "activity_30": 198.720446}, "trend_signal": 1, "fair_value": 214.99987, "relative_strength": 0.058509, "rate_of_change": 0.06848214942819729, "market_dynamics": 1.263868, "expectation": {"probability": 38.7129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.701279, "high": 206.457201, "low": 200.505968, "close": 202.702744, "volume": 1535462}, "trend_line": 198.220825, "activity_lines": {"activity_5": 203.035582, "activity_10": 201.189033, "activity_20": 200.227595, "activity_30": 199.031755}, "trend_signal": 1, "fair_value": 214.867551, "relative_strength": -1.117532, "rate_of_change": 0.17352456501879945, "market_dynamics": 1.332159, "expectation": {"probability": 40.5178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.70128, "high": 207.69542, "low": 198.708588, "close": 206.696884, "volume": 1774443}, "trend_line": 198.572553, "activity_lines": {"activity_5": 204.366964, "activity_10": 202.393343, "activity_20": 200.982453, "activity_30": 199.578597}, "trend_signal": 1, "fair_value": 214.767227, "relative_strength": -1.548601, "rate_of_change": 0.17744250635623604, "market_dynamics": 1.462986, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.704222, "high": 207.695436, "low": 201.184979, "close": 204.699829, "volume": 1489065}, "trend_line": 198.707985, "activity_lines": {"activity_5": 204.699816, "activity_10": 203.12485, "activity_20": 201.477974, "activity_30": 199.973905}, "trend_signal": 1, "fair_value": 214.628536, "relative_strength": -2.62566, "rate_of_change": 0.06820277926325934, "market_dynamics": 1.341719, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.699813, "high": 210.691011, "low": 201.704206, "close": 207.695404, "volume": 1379113}, "trend_line": 198.943269, "activity_lines": {"activity_5": 205.764915, "activity_10": 204.255008, "activity_20": 202.192027, "activity_30": 200.553739}, "trend_signal": 1, "fair_value": 214.483481, "relative_strength": -0.615248, "rate_of_change": 0.11840691756799746, "market_dynamics": 1.240975, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.691009, "high": 214.685151, "low": 207.695402, "close": 213.686615, "volume": 1080260}, "trend_line": 199.344987, "activity_lines": {"activity_5": 208.627379, "activity_10": 206.279309, "activity_20": 203.42417, "activity_30": 201.504922}, "trend_signal": 1, "fair_value": 214.357657, "relative_strength": 1.155353, "rate_of_change": 0.20192590682724565, "market_dynamics": 1.251489, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.691039, "high": 212.688111, "low": 202.710725, "close": 206.696884, "volume": 1202281}, "trend_line": 199.546987, "activity_lines": {"activity_5": 208.494242, "activity_10": 206.73319, "activity_20": 203.907215, "activity_30": 201.979238}, "trend_signal": 1, "fair_value": 214.199666, "relative_strength": -0.914315, "rate_of_change": 0.10133186845576315, "market_dynamics": 1.131051, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.693955, "high": 214.685153, "low": 202.72758, "close": 208.719528, "volume": 1362139}, "trend_line": 199.882954, "activity_lines": {"activity_5": 208.769044, "activity_10": 207.355117, "activity_20": 204.525637, "activity_30": 202.571015}, "trend_signal": 1, "fair_value": 214.061033, "relative_strength": -2.90875, "rate_of_change": 0.16836485734560894, "market_dynamics": 1.202064, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.716861, "high": 214.711489, "low": 203.726242, "close": 212.714172, "volume": 1665244}, "trend_line": 200.352076, "activity_lines": {"activity_5": 210.240551, "activity_10": 208.575791, "activity_20": 205.457615, "activity_30": 203.398836}, "trend_signal": 1, "fair_value": 213.951202, "relative_strength": -1.918575, "rate_of_change": 0.2346983525168428, "market_dynamics": 1.364684, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 214.711489, "high": 221.702081, "low": 207.720869, "close": 213.71283, "volume": 3206424}, "trend_line": 200.862805, "activity_lines": {"activity_5": 211.510654, "activity_10": 209.759703, "activity_20": 206.427318, "activity_30": 204.26082}, "trend_signal": 1, "fair_value": 213.886126, "relative_strength": -3.950016, "rate_of_change": 0.25491575140953254, "market_dynamics": 1.455813, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.711516, "high": 219.704807, "low": 212.963834, "close": 216.708801, "volume": 1639883}, "trend_line": 201.781176, "activity_lines": {"activity_5": 213.378252, "activity_10": 211.324464, "activity_20": 207.62021, "activity_30": 205.283142}, "trend_signal": 1, "fair_value": 213.856236, "relative_strength": -2.383469, "rate_of_change": 0.45721307137973066, "market_dynamics": 1.603299, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.71414, "high": 218.706088, "low": 207.720851, "close": 212.714172, "volume": 1200717}, "trend_line": 202.648758, "activity_lines": {"activity_5": 213.712828, "activity_10": 211.926429, "activity_20": 208.389531, "activity_30": 205.988497}, "trend_signal": 1, "fair_value": 213.77517, "relative_strength": -2.892565, "rate_of_change": 0.4299618117004129, "market_dynamics": 1.513614, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.719527, "high": 215.710134, "low": 207.720886, "close": 207.720886, "volume": 738270}, "trend_line": 203.166873, "activity_lines": {"activity_5": 211.981824, "activity_10": 211.438497, "activity_20": 208.625916, "activity_30": 206.315731}, "trend_signal": 1, "fair_value": 213.623743, "relative_strength": -4.517638, "rate_of_change": 0.2556714411247578, "market_dynamics": 1.092144, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.718185, "high": 212.714159, "low": 206.722211, "close": 208.719528, "volume": 1226550}, "trend_line": 203.768191, "activity_lines": {"activity_5": 210.650275, "activity_10": 211.113518, "activity_20": 208.923802, "activity_30": 206.673967}, "trend_signal": 1, "fair_value": 213.497894, "relative_strength": -3.516701, "rate_of_change": 0.29597246397545923, "market_dynamics": 0.655849, "expectation": {"probability": 43.7757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.720882, "high": 212.714172, "low": 205.72357, "close": 212.714172, "volume": 618669}, "trend_line": 204.302999, "activity_lines": {"activity_5": 210.916585, "activity_10": 211.441752, "activity_20": 209.544751, "activity_30": 207.251127}, "trend_signal": 1, "fair_value": 213.467966, "relative_strength": -0.404373, "rate_of_change": 0.2624590213886711, "market_dynamics": 0.310585, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.715501, "high": 215.710175, "low": 208.719541, "close": 215.710175, "volume": 941650}, "trend_line": 204.954313, "activity_lines": {"activity_5": 212.248139, "activity_10": 212.223464, "activity_20": 210.376019, "activity_30": 207.987073}, "trend_signal": 1, "fair_value": 213.406105, "relative_strength": -0.08322, "rate_of_change": 0.3187980613050196, "market_dynamics": 0.20496, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.708772, "high": 216.708772, "low": 212.71414, "close": 214.711456, "volume": 856363}, "trend_line": 205.622252, "activity_lines": {"activity_5": 213.313363, "activity_10": 212.786799, "activity_20": 211.024079, "activity_30": 208.616567}, "trend_signal": 1, "fair_value": 213.312274, "relative_strength": 0.375587, "rate_of_change": 0.3258965328531485, "market_dynamics": 0.231033, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.710175, "high": 219.704807, "low": 213.962523, "close": 217.707458, "volume": 1064014}, "trend_line": 206.390058, "activity_lines": {"activity_5": 215.244101, "activity_10": 213.749142, "activity_20": 211.867003, "activity_30": 209.396257}, "trend_signal": 1, "fair_value": 213.24404, "relative_strength": 1.344342, "rate_of_change": 0.37340608447377927, "market_dynamics": 0.382592, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.708833, "high": 221.821923, "low": 214.741444, "close": 219.704773, "volume": 863366}, "trend_line": 207.024777, "activity_lines": {"activity_5": 217.174839, "activity_10": 214.911216, "activity_20": 212.823942, "activity_30": 210.255271}, "trend_signal": 1, "fair_value": 213.172629, "relative_strength": 1.693921, "rate_of_change": 0.3075337088184692, "market_dynamics": 0.500721, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.704773, "high": 220.703433, "low": 212.714172, "close": 212.714172, "volume": 1439819}, "trend_line": 207.426475, "activity_lines": {"activity_5": 216.043028, "activity_10": 214.67517, "activity_20": 213.024638, "activity_30": 210.622329}, "trend_signal": 1, "fair_value": 213.059603, "relative_strength": -0.313691, "rate_of_change": 0.1940337798311022, "market_dynamics": 0.302348, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.714172, "high": 214.711489, "low": 209.181875, "close": 212.739532, "volume": 1293510}, "trend_line": 207.596075, "activity_lines": {"activity_5": 214.919669, "activity_10": 214.461892, "activity_20": 213.189585, "activity_30": 210.965107}, "trend_signal": 1, "fair_value": 212.991339, "relative_strength": -1.734038, "rate_of_change": 0.08176391176680924, "market_dynamics": 0.202892, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 212.739515, "high": 215.735866, "low": 207.745627, "close": 210.741959, "volume": 1499551}, "trend_line": 207.932033, "activity_lines": {"activity_5": 213.328496, "activity_10": 213.957588, "activity_20": 213.121248, "activity_30": 211.168067}, "trend_signal": 1, "fair_value": 212.871915, "relative_strength": -1.261707, "rate_of_change": 0.16183253946394538, "market_dynamics": -0.094882, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.755417, "high": 211.540976, "low": 196.759086, "close": 207.745621, "volume": 1316104}, "trend_line": 208.168113, "activity_lines": {"activity_5": 211.003177, "activity_10": 212.944354, "activity_20": 212.729263, "activity_30": 211.15604}, "trend_signal": 1, "fair_value": 212.739675, "relative_strength": -2.507999, "rate_of_change": 0.11353709988494913, "market_dynamics": -0.503713, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.744417, "high": 213.738312, "low": 203.667641, "close": 213.738312, "volume": 1076867}, "trend_line": 208.737059, "activity_lines": {"activity_5": 211.339544, "activity_10": 213.02025, "activity_20": 212.903017, "activity_30": 211.515408}, "trend_signal": 1, "fair_value": 212.671421, "relative_strength": -1.368641, "rate_of_change": 0.27331083123186245, "market_dynamics": -0.585406, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.739532, "high": 215.735866, "low": 206.607043, "close": 214.737061, "volume": 831435}, "trend_line": 209.32959, "activity_lines": {"activity_5": 212.406591, "activity_10": 213.186486, "activity_20": 213.128849, "activity_30": 211.902505}, "trend_signal": 1, "fair_value": 212.580802, "relative_strength": -1.034115, "rate_of_change": 0.2838647832055582, "market_dynamics": -0.70973, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.735838, "high": 215.735866, "low": 209.743175, "close": 211.740738, "volume": 1919486}, "trend_line": 209.813921, "activity_lines": {"activity_5": 212.340005, "activity_10": 212.771156, "activity_20": 213.035785, "activity_30": 212.058063}, "trend_signal": 1, "fair_value": 212.480565, "relative_strength": -2.868745, "rate_of_change": 0.2313724495423688, "market_dynamics": -0.648146, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212.739506, "high": 218.732175, "low": 202.850631, "close": 210.741959, "volume": 2309024}, "trend_line": 210.314887, "activity_lines": {"activity_5": 212.007078, "activity_10": 212.246401, "activity_20": 212.856866, "activity_30": 212.117936}, "trend_signal": 1, "fair_value": 212.380318, "relative_strength": -0.943192, "rate_of_change": 0.23876680708903264, "market_dynamics": -0.439383, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.743195, "high": 214.017968, "low": 206.107646, "close": 213.738312, "volume": 2139099}, "trend_line": 210.716024, "activity_lines": {"activity_5": 212.672936, "activity_10": 212.338611, "activity_20": 212.944051, "activity_30": 212.338802}, "trend_signal": 1, "fair_value": 212.318457, "relative_strength": -0.624187, "rate_of_change": 0.1907316242430359, "market_dynamics": -0.269647, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.737087, "high": 216.734619, "low": 208.694482, "close": 215.73587, "volume": 1352691}, "trend_line": 211.217031, "activity_lines": {"activity_5": 213.605134, "activity_10": 212.866179, "activity_20": 213.197582, "activity_30": 212.662663}, "trend_signal": 1, "fair_value": 212.240634, "relative_strength": 0.822237, "rate_of_change": 0.23776407246559808, "market_dynamics": -0.129336, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 214.737093, "high": 222.727275, "low": 212.739539, "close": 220.729721, "volume": 1607023}, "trend_line": 211.751361, "activity_lines": {"activity_5": 216.068778, "activity_10": 214.373883, "activity_20": 213.912327, "activity_30": 213.276385}, "trend_signal": 1, "fair_value": 212.249161, "relative_strength": 1.998825, "rate_of_change": 0.2529767592462803, "market_dynamics": 0.092362, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 220.729727, "high": 224.724849, "low": 215.036701, "close": 222.727295, "volume": 1093978}, "trend_line": 212.385562, "activity_lines": {"activity_5": 218.79877, "activity_10": 216.099044, "activity_20": 214.783905, "activity_30": 213.98451}, "trend_signal": 1, "fair_value": 212.232136, "relative_strength": 3.391515, "rate_of_change": 0.2995026794656542, "market_dynamics": 0.295816, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 223.726059, "high": 224.724836, "low": 212.739532, "close": 219.730972, "volume": 1064597}, "trend_line": 212.95317, "activity_lines": {"activity_5": 219.79755, "activity_10": 217.097823, "activity_20": 215.341458, "activity_30": 214.458408}, "trend_signal": 1, "fair_value": 212.183118, "relative_strength": 2.29396, "rate_of_change": 0.2672535715963626, "market_dynamics": 0.326158, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 221.728518, "high": 225.723626, "low": 212.739522, "close": 222.727295, "volume": 1609558}, "trend_line": 213.487517, "activity_lines": {"activity_5": 221.195837, "activity_10": 218.477952, "activity_20": 216.150963, "activity_30": 215.088996}, "trend_signal": 1, "fair_value": 212.162755, "relative_strength": 2.308645, "rate_of_change": 0.2509223037158812, "market_dynamics": 0.583396, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.728516, "high": 226.722412, "low": 213.763078, "close": 216.75975, "volume": 1992296}, "trend_line": 213.889514, "activity_lines": {"activity_5": 220.005677, "activity_10": 218.500679, "activity_20": 216.32067, "activity_30": 215.300108}, "trend_signal": 1, "fair_value": 212.116925, "relative_strength": 0.83905, "rate_of_change": 0.18830000257110788, "market_dynamics": 0.601583, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.761965, "high": 220.855214, "low": 209.76749, "close": 212.764175, "volume": 1237707}, "trend_line": 214.058473, "activity_lines": {"activity_5": 217.4154, "activity_10": 217.742002, "activity_20": 216.07156, "activity_30": 215.227506}, "trend_signal": 1, "fair_value": 212.023106, "relative_strength": -0.161261, "rate_of_change": 0.07899358731536553, "market_dynamics": 0.342821, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213.76307, "high": 219.756439, "low": 209.767499, "close": 218.757568, "volume": 1327954}, "trend_line": 214.227505, "activity_lines": {"activity_5": 217.353957, "activity_10": 218.108904, "activity_20": 216.393012, "activity_30": 215.530673}, "trend_signal": 1, "fair_value": 211.942133, "relative_strength": 3.892256, "rate_of_change": 0.0789653395313231, "market_dynamics": 0.369271, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.756426, "high": 221.754247, "low": 214.761962, "close": 221.754211, "volume": 1034877}, "trend_line": 214.729416, "activity_lines": {"activity_5": 218.556043, "activity_10": 218.893071, "activity_20": 216.985346, "activity_30": 216.016267}, "trend_signal": 1, "fair_value": 211.893155, "relative_strength": 5.329942, "rate_of_change": 0.2342887763174847, "market_dynamics": 0.299024, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.757541, "high": 222.753118, "low": 213.763069, "close": 221.754211, "volume": 889178}, "trend_line": 215.163905, "activity_lines": {"activity_5": 219.623247, "activity_10": 219.477015, "activity_20": 217.544143, "activity_30": 216.46948}, "trend_signal": 1, "fair_value": 211.863358, "relative_strength": 2.750723, "rate_of_change": 0.20234256120736316, "market_dynamics": 0.237503, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.755325, "high": 223.751993, "low": 214.761958, "close": 215.760864, "volume": 1403556}, "trend_line": 215.265462, "activity_lines": {"activity_5": 218.757541, "activity_10": 218.825517, "activity_20": 217.512876, "activity_30": 216.507993}, "trend_signal": 1, "fair_value": 211.788748, "relative_strength": -0.34353, "rate_of_change": 0.04719983121705004, "market_dynamics": 0.22732, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.760889, "high": 223.751997, "low": 214.761962, "close": 220.755325, "volume": 828904}, "trend_line": 215.500211, "activity_lines": {"activity_5": 219.623247, "activity_10": 219.081647, "activity_20": 217.976051, "activity_30": 216.862178}, "trend_signal": 1, "fair_value": 211.717384, "relative_strength": 1.64206, "rate_of_change": 0.10905093544453205, "market_dynamics": 0.166147, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.755319, "high": 224.75089, "low": 218.757533, "close": 222.753113, "volume": 1106997}, "trend_line": 215.701689, "activity_lines": {"activity_5": 220.622139, "activity_10": 219.700547, "activity_20": 218.591201, "activity_30": 217.330107}, "trend_signal": 1, "fair_value": 211.67481, "relative_strength": 2.637917, "rate_of_change": 0.09349317992082165, "market_dynamics": 0.152386, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.754211, "high": 222.753111, "low": 214.962778, "close": 218.757568, "volume": 533934}, "trend_line": 215.903135, "activity_lines": {"activity_5": 220.022814, "activity_10": 219.592514, "activity_20": 218.77814, "activity_30": 217.52726}, "trend_signal": 1, "fair_value": 211.603427, "relative_strength": 3.410892, "rate_of_change": 0.09339101651633532, "market_dynamics": -0.093599, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 218.757529, "high": 222.75314, "low": 213.763062, "close": 218.757568, "volume": 160892}, "trend_line": 216.271024, "activity_lines": {"activity_5": 219.623264, "activity_10": 219.502179, "activity_20": 218.926908, "activity_30": 217.711417}, "trend_signal": 1, "fair_value": 211.528846, "relative_strength": 2.584332, "rate_of_change": 0.17039539513866692, "market_dynamics": -0.21491, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.758653, "high": 222.753118, "low": 217.722698, "close": 220.755325, "volume": 228003}, "trend_line": 216.672218, "activity_lines": {"activity_5": 220.08941, "activity_10": 219.84725, "activity_20": 219.213502, "activity_30": 218.000727}, "trend_signal": 1, "fair_value": 211.454286, "relative_strength": 2.530831, "rate_of_change": 0.18550520202834728, "market_dynamics": -0.456208, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.755319, "high": 225.749791, "low": 218.597706, "close": 219.756439, "volume": 1028621}, "trend_line": 216.90696, "activity_lines": {"activity_5": 219.88963, "activity_10": 219.938058, "activity_20": 219.371549, "activity_30": 218.199709}, "trend_signal": 1, "fair_value": 211.354142, "relative_strength": 1.739431, "rate_of_change": 0.10833968570904245, "market_dynamics": -0.763464, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 219.756439, "high": 228.746465, "low": 218.757546, "close": 225.749786, "volume": 1939774}, "trend_line": 217.241614, "activity_lines": {"activity_5": 221.754224, "activity_10": 220.991434, "activity_20": 220.076489, "activity_30": 218.770214}, "trend_signal": 1, "fair_value": 211.311423, "relative_strength": 1.345895, "rate_of_change": 0.15428458358367128, "market_dynamics": -0.401284, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 226.748669, "high": 234.160452, "low": 222.81794, "close": 226.814697, "volume": 2127574}, "trend_line": 217.645055, "activity_lines": {"activity_5": 223.774011, "activity_10": 222.111299, "activity_20": 220.81614, "activity_30": 219.387832}, "trend_signal": 1, "fair_value": 211.333077, "relative_strength": 1.79174, "rate_of_change": 0.1857107358813929, "market_dynamics": 0.112317, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 226.814682, "high": 226.814697, "low": 219.820397, "close": 226.814697, "volume": 957939}, "trend_line": 217.94863, "activity_lines": {"activity_5": 225.256656, "activity_10": 223.139155, "activity_20": 221.479253, "activity_30": 219.979422}, "trend_signal": 1, "fair_value": 211.341943, "relative_strength": -0.240536, "rate_of_change": 0.13948168957939108, "market_dynamics": 0.627325, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.817154, "high": 226.814705, "low": 217.822052, "close": 221.818787, "volume": 1321973}, "trend_line": 218.019097, "activity_lines": {"activity_5": 224.536855, "activity_10": 223.166655, "activity_20": 221.604297, "activity_30": 220.22911}, "trend_signal": 1, "fair_value": 211.274025, "relative_strength": -2.710054, "rate_of_change": 0.03233193069393435, "market_dynamics": 0.93714, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.334269, "high": 228.813057, "low": 221.818768, "close": 222.318359, "volume": 1304854}, "trend_line": 218.339236, "activity_lines": {"activity_5": 223.912681, "activity_10": 223.174842, "activity_20": 221.747954, "activity_30": 220.506481}, "trend_signal": 1, "fair_value": 211.234886, "relative_strength": -2.798551, "rate_of_change": 0.14683988898459283, "market_dynamics": 0.755352, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.817139, "high": 226.81469, "low": 220.81958, "close": 223.817139, "volume": 1812797}, "trend_line": 218.70849, "activity_lines": {"activity_5": 223.617306, "activity_10": 223.427115, "activity_20": 222.026786, "activity_30": 220.859895}, "trend_signal": 1, "fair_value": 211.237325, "relative_strength": -1.302864, "rate_of_change": 0.16911939730338352, "market_dynamics": 0.552009, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 221.818787, "high": 223.817154, "low": 213.825317, "close": 217.822052, "volume": 1672005}, "trend_line": 218.944493, "activity_lines": {"activity_5": 221.452411, "activity_10": 222.570027, "activity_20": 221.729468, "activity_30": 220.802705}, "trend_signal": 1, "fair_value": 211.226911, "relative_strength": -5.451987, "rate_of_change": 0.10790756225329086, "market_dynamics": 0.027331, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 217.822037, "high": 219.820412, "low": 211.826935, "close": 216.82283, "volume": 707365}, "trend_line": 219.247067, "activity_lines": {"activity_5": 219.553952, "activity_10": 221.548272, "activity_20": 221.346076, "activity_30": 220.665823}, "trend_signal": 1, "fair_value": 211.216486, "relative_strength": -4.364808, "rate_of_change": 0.13819667069680205, "market_dynamics": -0.430898, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.821228, "high": 220.519837, "low": 209.828568, "close": 213.825302, "volume": 1202664}, "trend_line": 219.249966, "activity_lines": {"activity_5": 217.322442, "activity_10": 220.016688, "activity_20": 220.705321, "activity_30": 220.316032}, "trend_signal": 0, "fair_value": 211.154875, "relative_strength": -5.064739, "rate_of_change": 0.001322252580014459, "market_dynamics": -0.799641, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.826935, "high": 218.821228, "low": 210.827751, "close": 215.823669, "volume": 1654861}, "trend_line": 219.286187, "activity_lines": {"activity_5": 216.289952, "activity_10": 218.974445, "activity_20": 220.268861, "activity_30": 220.094981}, "trend_signal": 0, "fair_value": 211.109271, "relative_strength": -4.260399, "rate_of_change": 0.016520413052201716, "market_dynamics": -1.167015, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 215.823677, "high": 218.821228, "low": 209.828568, "close": 211.826935, "volume": 1155022}, "trend_line": 219.28906, "activity_lines": {"activity_5": 214.358198, "activity_10": 217.277027, "activity_20": 219.437191, "activity_30": 219.613739}, "trend_signal": 0, "fair_value": 210.999682, "relative_strength": -6.076233, "rate_of_change": 0.0013101600421343037, "market_dynamics": -1.287207, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.828568, "high": 213.825294, "low": 190.850062, "close": 194.840805, "volume": 1249343}, "trend_line": 218.759021, "activity_lines": {"activity_5": 207.563747, "activity_10": 212.744365, "activity_20": 217.020797, "activity_30": 218.036432}, "trend_signal": 0, "fair_value": 210.765222, "relative_strength": -6.989079, "rate_of_change": -0.24170790827413657, "market_dynamics": -1.312898, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.84816, "high": 203.833442, "low": 171.892566, "close": 198.837524, "volume": 2094965}, "trend_line": 218.262328, "activity_lines": {"activity_5": 203.633619, "activity_10": 209.519723, "activity_20": 215.113201, "activity_30": 216.751174}, "trend_signal": 0, "fair_value": 210.578762, "relative_strength": -3.87396, "rate_of_change": -0.22705029384822187, "market_dynamics": -1.243539, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.837524, "high": 208.829388, "low": 196.339573, "close": 201.835083, "volume": 774774}, "trend_line": 217.798969, "activity_lines": {"activity_5": 201.901698, "activity_10": 207.348767, "activity_20": 213.600215, "activity_30": 215.691352}, "trend_signal": 0, "fair_value": 210.446541, "relative_strength": -5.97304, "rate_of_change": -0.21229453760797284, "market_dynamics": -1.346391, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 200.835899, "high": 207.867583, "low": 195.959879, "close": 200.87204, "volume": 1319952}, "trend_line": 217.137046, "activity_lines": {"activity_5": 200.64811, "activity_10": 205.366052, "activity_20": 212.061824, "activity_30": 214.599292}, "trend_signal": 0, "fair_value": 210.29216, "relative_strength": -7.852975, "rate_of_change": -0.30391466178152643, "market_dynamics": -1.337455, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.870764, "high": 208.866944, "low": 197.873939, "close": 202.870758, "volume": 1274945}, "trend_line": 216.475162, "activity_lines": {"activity_5": 201.057537, "activity_10": 204.136674, "activity_20": 210.808469, "activity_30": 213.678886}, "trend_signal": 0, "fair_value": 210.179367, "relative_strength": -8.740943, "rate_of_change": -0.30482315762920825, "market_dynamics": -1.302928, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.868851, "high": 209.866304, "low": 200.872031, "close": 206.86821, "volume": 1538491}, "trend_line": 216.046403, "activity_lines": {"activity_5": 203.396526, "activity_10": 204.014949, "activity_20": 210.030501, "activity_30": 213.059083}, "trend_signal": 0, "fair_value": 210.111384, "relative_strength": -6.409584, "rate_of_change": -0.19806383145241097, "market_dynamics": -1.225657, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.865657, "high": 214.863122, "low": 202.870751, "close": 212.864395, "volume": 1000074}, "trend_line": 215.71764, "activity_lines": {"activity_5": 206.932417, "activity_10": 205.182599, "activity_20": 209.880215, "activity_30": 212.853792}, "trend_signal": 0, "fair_value": 210.094627, "relative_strength": -5.049524, "rate_of_change": -0.15217240159282322, "market_dynamics": -0.921052, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.865032, "high": 216.861849, "low": 207.867578, "close": 212.864395, "volume": 1253283}, "trend_line": 215.587794, "activity_lines": {"activity_5": 209.533183, "activity_10": 206.422222, "activity_20": 209.757991, "activity_30": 212.669712}, "trend_signal": 0, "fair_value": 210.081068, "relative_strength": -5.331677, "rate_of_change": -0.06019257395917477, "market_dynamics": -0.591618, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.864377, "high": 214.863115, "low": 206.868197, "close": 210.865662, "volume": 1319191}, "trend_line": 215.524511, "activity_lines": {"activity_5": 210.732417, "activity_10": 207.315909, "activity_20": 209.482988, "activity_30": 212.365058}, "trend_signal": 0, "fair_value": 210.035512, "relative_strength": -6.728171, "rate_of_change": -0.029353702649795022, "market_dynamics": -0.271264, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.865021, "high": 217.861199, "low": 208.866931, "close": 215.862473, "volume": 1069588}, "trend_line": 215.428007, "activity_lines": {"activity_5": 212.931013, "activity_10": 209.208253, "activity_20": 209.726209, "activity_30": 212.386862}, "trend_signal": 0, "fair_value": 210.028381, "relative_strength": -5.162683, "rate_of_change": -0.044776345647285436, "market_dynamics": 0.017645, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.861843, "high": 223.857389, "low": 214.156565, "close": 220.859299, "volume": 1086898}, "trend_line": 215.398177, "activity_lines": {"activity_5": 215.929104, "activity_10": 211.935738, "activity_20": 210.4924, "activity_30": 212.737268}, "trend_signal": 0, "fair_value": 210.133216, "relative_strength": -3.022912, "rate_of_change": -0.013846853255252006, "market_dynamics": 0.272128, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 220.859288, "high": 224.856748, "low": 218.860568, "close": 221.858658, "volume": 1009491}, "trend_line": 215.401659, "activity_lines": {"activity_5": 218.327575, "activity_10": 214.37186, "activity_20": 211.382128, "activity_30": 213.154073}, "trend_signal": 0, "fair_value": 210.225273, "relative_strength": -1.675206, "rate_of_change": 0.001616541072207451, "market_dynamics": 0.450625, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.856745, "high": 227.854838, "low": 218.860565, "close": 225.85611, "volume": 1391709}, "trend_line": 215.738167, "activity_lines": {"activity_5": 221.458912, "activity_10": 217.116226, "activity_20": 212.676165, "activity_30": 213.828554}, "trend_signal": 0, "fair_value": 210.330165, "relative_strength": -0.131779, "rate_of_change": 0.1562234950103189, "market_dynamics": 0.708322, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.854849, "high": 229.85359, "low": 220.150757, "close": 225.85611, "volume": 1739927}, "trend_line": 215.908193, "activity_lines": {"activity_5": 223.724136, "activity_10": 219.423846, "activity_20": 213.950977, "activity_30": 214.481324}, "trend_signal": 0, "fair_value": 210.422268, "relative_strength": -0.333476, "rate_of_change": 0.07881127496554985, "market_dynamics": 0.930282, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.856746, "high": 229.853581, "low": 223.857383, "close": 228.854218, "volume": 1223865}, "trend_line": 216.111563, "activity_lines": {"activity_5": 225.989365, "activity_10": 221.822321, "activity_20": 215.494476, "activity_30": 215.316552}, "trend_signal": 0, "fair_value": 210.552773, "relative_strength": -0.268924, "rate_of_change": 0.09419281277574226, "market_dynamics": 1.013037, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 228.854213, "high": 238.847837, "low": 227.605009, "close": 235.849747, "volume": 2691882}, "trend_line": 216.681302, "activity_lines": {"activity_5": 229.720321, "activity_10": 225.020283, "activity_20": 217.680231, "activity_30": 216.589983}, "trend_signal": 0, "fair_value": 210.689753, "relative_strength": 2.185441, "rate_of_change": 0.26363189090442074, "market_dynamics": 1.219905, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 234.850388, "high": 242.845294, "low": 228.854207, "close": 233.889084, "volume": 2122942}, "trend_line": 217.185686, "activity_lines": {"activity_5": 231.798359, "activity_10": 227.334825, "activity_20": 219.593409, "activity_30": 217.700163}, "trend_signal": 1, "fair_value": 210.826809, "relative_strength": -0.086191, "rate_of_change": 0.23277689184275624, "market_dynamics": 1.320705, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.888122, "high": 239.886226, "low": 228.891436, "close": 230.890488, "volume": 1990074}, "trend_line": 217.523525, "activity_lines": {"activity_5": 232.074838, "activity_10": 228.7219, "activity_20": 221.139739, "activity_30": 218.584343}, "trend_signal": 1, "fair_value": 210.912665, "relative_strength": -0.781098, "rate_of_change": 0.15555306899921684, "market_dynamics": 1.324818, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.889068, "high": 237.887174, "low": 230.890493, "close": 235.888123, "volume": 1503160}, "trend_line": 218.061248, "activity_lines": {"activity_5": 233.681569, "activity_10": 230.689888, "activity_20": 223.080771, "activity_30": 219.769156}, "trend_signal": 1, "fair_value": 211.036953, "relative_strength": 1.026604, "rate_of_change": 0.24720222789695953, "market_dynamics": 1.382186, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.888122, "high": 239.886226, "low": 234.2349, "close": 235.888123, "volume": 1435163}, "trend_line": 218.399192, "activity_lines": {"activity_5": 234.619499, "activity_10": 232.202923, "activity_20": 224.926259, "activity_30": 220.919277}, "trend_signal": 1, "fair_value": 211.158044, "relative_strength": 0.541878, "rate_of_change": 0.15497664215880905, "market_dynamics": 1.309879, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.888598, "high": 241.885282, "low": 234.588736, "close": 239.88623, "volume": 1414153}, "trend_line": 218.83491, "activity_lines": {"activity_5": 236.421205, "activity_10": 234.078784, "activity_20": 227.037941, "activity_30": 222.305538}, "trend_signal": 1, "fair_value": 211.301565, "relative_strength": 0.247943, "rate_of_change": 0.19950531685117612, "market_dynamics": 1.256322, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 239.88623, "high": 244.883857, "low": 235.888127, "close": 236.88765, "volume": 1148421}, "trend_line": 219.170675, "activity_lines": {"activity_5": 236.954285, "activity_10": 235.063504, "activity_20": 228.649542, "activity_30": 223.47023}, "trend_signal": 1, "fair_value": 211.425865, "relative_strength": 0.401698, "rate_of_change": 0.1534330148695109, "market_dynamics": 1.155698, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.887177, "high": 243.884333, "low": 236.487846, "close": 241.8853, "volume": 1727061}, "trend_line": 219.839559, "activity_lines": {"activity_5": 238.953344, "activity_10": 236.683634, "activity_20": 230.555919, "activity_30": 224.93569}, "trend_signal": 1, "fair_value": 211.620574, "relative_strength": 2.248133, "rate_of_change": 0.30518863894543363, "market_dynamics": 1.19645, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.884811, "high": 252.880063, "low": 240.885759, "close": 249.881485, "volume": 2758560}, "trend_line": 220.75833, "activity_lines": {"activity_5": 242.884811, "activity_10": 239.466175, "activity_20": 233.033122, "activity_30": 226.873879}, "trend_signal": 1, "fair_value": 211.853749, "relative_strength": 4.688932, "rate_of_change": 0.41792796718628444, "market_dynamics": 1.287499, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.881011, "high": 253.879605, "low": 247.857467, "close": 250.881027, "volume": 1906525}, "trend_line": 221.66046, "activity_lines": {"activity_5": 246.216567, "activity_10": 241.993626, "activity_20": 235.372141, "activity_30": 228.817279}, "trend_signal": 1, "fair_value": 212.093332, "relative_strength": 5.78753, "rate_of_change": 0.408650491240806, "market_dynamics": 1.300163, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.880065, "high": 253.879605, "low": 245.883395, "close": 248.881973, "volume": 892932}, "trend_line": 222.69579, "activity_lines": {"activity_5": 247.882445, "activity_10": 243.757126, "activity_20": 237.292154, "activity_30": 230.573505}, "trend_signal": 1, "fair_value": 212.358473, "relative_strength": 4.153254, "rate_of_change": 0.46707924363235, "market_dynamics": 1.308371, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.881501, "high": 256.929141, "low": 248.881975, "close": 253.879593, "volume": 1711386}, "trend_line": 223.931016, "activity_lines": {"activity_5": 250.614481, "activity_10": 246.192334, "activity_20": 239.488065, "activity_30": 232.585364}, "trend_signal": 1, "fair_value": 212.671639, "relative_strength": 3.944698, "rate_of_change": 0.5546696684297496, "market_dynamics": 1.242555, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.879122, "high": 260.876278, "low": 251.880555, "close": 252.880081, "volume": 2073671}, "trend_line": 225.232842, "activity_lines": {"activity_5": 251.880549, "activity_10": 248.082349, "activity_20": 241.393474, "activity_30": 234.453045}, "trend_signal": 1, "fair_value": 213.019968, "relative_strength": 4.220443, "rate_of_change": 0.5813513568839457, "market_dynamics": 1.153308, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.878648, "high": 258.877226, "low": 248.881965, "close": 255.878647, "volume": 1663005}, "trend_line": 226.568008, "activity_lines": {"activity_5": 253.413154, "activity_10": 250.117747, "activity_20": 243.39391, "activity_30": 236.430194}, "trend_signal": 1, "fair_value": 213.405106, "relative_strength": 6.222056, "rate_of_change": 0.5927936566195736, "market_dynamics": 1.095878, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.878664, "high": 263.874856, "low": 250.923057, "close": 255.921524, "volume": 2294771}, "trend_line": 228.037827, "activity_lines": {"activity_5": 254.560241, "activity_10": 251.797476, "activity_20": 245.184081, "activity_30": 238.323969}, "trend_signal": 1, "fair_value": 213.844737, "relative_strength": 3.015087, "rate_of_change": 0.6487319251180428, "market_dynamics": 1.186765, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.9209, "high": 264.918784, "low": 255.921513, "close": 257.920929, "volume": 2099923}, "trend_line": 230.140498, "activity_lines": {"activity_5": 256.037762, "activity_10": 253.476491, "activity_20": 246.973915, "activity_30": 240.251911}, "trend_signal": 1, "fair_value": 214.199641, "relative_strength": 3.013607, "rate_of_change": 0.9220711439247381, "market_dynamics": 1.227948, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.920628, "high": 264.918789, "low": 253.731215, "close": 254.921844, "volume": 1436741}, "trend_line": 232.009975, "activity_lines": {"activity_5": 255.912992, "activity_10": 254.282313, "activity_20": 248.301638, "activity_30": 241.850708}, "trend_signal": 1, "fair_value": 214.490548, "relative_strength": 2.239537, "rate_of_change": 0.8123198725328166, "market_dynamics": 1.143277, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.920316, "high": 264.918784, "low": 249.92338, "close": 256.921234, "volume": 1708097}, "trend_line": 233.84618, "activity_lines": {"activity_5": 256.385202, "activity_10": 255.123766, "activity_20": 249.662335, "activity_30": 243.457886}, "trend_signal": 1, "fair_value": 214.768686, "relative_strength": 2.951158, "rate_of_change": 0.7914336441784483, "market_dynamics": 1.07798, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 255.921541, "high": 259.920315, "low": 245.924609, "close": 247.923996, "volume": 1471985}, "trend_line": 235.414579, "activity_lines": {"activity_5": 253.588922, "activity_10": 254.055978, "activity_20": 250.018223, "activity_30": 244.366132}, "trend_signal": 1, "fair_value": 214.982753, "relative_strength": 1.062857, "rate_of_change": 0.6706968657773239, "market_dynamics": 0.587937, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 255.921518, "high": 257.920928, "low": 249.923361, "close": 256.921234, "volume": 1662538}, "trend_line": 237.216261, "activity_lines": {"activity_5": 254.322032, "activity_10": 254.659641, "activity_20": 251.125906, "activity_30": 245.753658}, "trend_signal": 1, "fair_value": 215.22891, "relative_strength": 2.752079, "rate_of_change": 0.7653230346451906, "market_dynamics": 0.213023, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 253.922137, "high": 258.920621, "low": 251.92275, "close": 256.921234, "volume": 1448325}, "trend_line": 238.884696, "activity_lines": {"activity_5": 254.988494, "activity_10": 255.153483, "activity_20": 252.099936, "activity_30": 247.024947}, "trend_signal": 1, "fair_value": 215.481462, "relative_strength": 3.320149, "rate_of_change": 0.7033392200714217, "market_dynamics": -0.090531, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.921218, "high": 260.920006, "low": 252.922444, "close": 254.921844, "volume": 2197764}, "trend_line": 240.286611, "activity_lines": {"activity_5": 255.055139, "activity_10": 255.13763, "activity_20": 252.783208, "activity_30": 248.059601}, "trend_signal": 1, "fair_value": 215.75318, "relative_strength": 2.73939, "rate_of_change": 0.5868584398558552, "market_dynamics": -0.37022, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 258.920595, "high": 262.919393, "low": 251.922768, "close": 254.921844, "volume": 1669490}, "trend_line": 241.688525, "activity_lines": {"activity_5": 255.121784, "activity_10": 255.102828, "activity_20": 253.366324, "activity_30": 249.00381}, "trend_signal": 1, "fair_value": 215.980124, "relative_strength": 0.258512, "rate_of_change": 0.5834340890512644, "market_dynamics": -0.372434, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 258.920595, "high": 264.918789, "low": 254.921821, "close": 261.919708, "volume": 516103}, "trend_line": 243.390327, "activity_lines": {"activity_5": 257.654343, "activity_10": 256.303242, "activity_20": 254.501468, "activity_30": 250.309048}, "trend_signal": 1, "fair_value": 216.283907, "relative_strength": 3.313097, "rate_of_change": 0.7041302436679668, "market_dynamics": -0.468614, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 261.919707, "high": 272.641406, "low": 255.921546, "close": 268.917542, "volume": 950876}, "trend_line": 245.158829, "activity_lines": {"activity_5": 261.586466, "activity_10": 258.666151, "activity_20": 256.179112, "activity_30": 251.955965}, "trend_signal": 1, "fair_value": 216.587774, "relative_strength": 5.202084, "rate_of_change": 0.7266114565021246, "market_dynamics": -0.355269, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 269.917242, "high": 285.912337, "low": 269.917242, "close": 275.915405, "volume": 2517169}, "trend_line": 246.994033, "activity_lines": {"activity_5": 267.051457, "activity_10": 262.065109, "activity_20": 258.365937, "activity_30": 253.94026}, "trend_signal": 1, "fair_value": 216.907717, "relative_strength": 6.041556, "rate_of_change": 0.748577568054873, "market_dynamics": -0.013924, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.9151, "high": 284.912652, "low": 271.916633, "close": 277.914795, "volume": 1884880}, "trend_line": 248.862571, "activity_lines": {"activity_5": 271.916632, "activity_10": 265.500419, "activity_20": 260.571612, "activity_30": 255.935148}, "trend_signal": 1, "fair_value": 217.249868, "relative_strength": 5.606561, "rate_of_change": 0.7565113931315097, "market_dynamics": 0.408001, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.917525, "high": 283.958511, "low": 268.917525, "close": 275.959686, "volume": 2169006}, "trend_line": 250.53269, "activity_lines": {"activity_5": 274.597241, "activity_10": 268.162201, "activity_20": 262.395719, "activity_30": 257.683349}, "trend_signal": 1, "fair_value": 217.541103, "relative_strength": 5.77182, "rate_of_change": 0.6711009185869093, "market_dynamics": 0.811, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 276.959547, "high": 285.95823, "low": 272.960131, "close": 279.959106, "volume": 2949654}, "trend_line": 252.336123, "activity_lines": {"activity_5": 277.208467, "activity_10": 271.204997, "activity_20": 264.438465, "activity_30": 259.581827}, "trend_signal": 1, "fair_value": 217.82599, "relative_strength": 6.36581, "rate_of_change": 0.7198393950106806, "market_dynamics": 1.123207, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276.95954, "high": 283.958522, "low": 273.524037, "close": 278.959229, "volume": 2907179}, "trend_line": 254.00629, "activity_lines": {"activity_5": 278.283775, "activity_10": 273.48354, "activity_20": 266.242757, "activity_30": 261.299447}, "trend_signal": 1, "fair_value": 218.139651, "relative_strength": 4.381008, "rate_of_change": 0.6618818503445187, "market_dynamics": 1.188289, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 282.958649, "high": 289.957625, "low": 278.959244, "close": 286.958069, "volume": 2699358}, "trend_line": 255.709901, "activity_lines": {"activity_5": 281.355916, "activity_10": 276.815728, "activity_20": 268.675137, "activity_30": 263.425368}, "trend_signal": 1, "fair_value": 218.514183, "relative_strength": 6.426981, "rate_of_change": 0.6706963831486201, "market_dynamics": 1.324463, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 287.957916, "high": 301.955867, "low": 281.958816, "close": 297.956451, "volume": 1910843}, "trend_line": 257.84548, "activity_lines": {"activity_5": 287.358008, "activity_10": 281.601496, "activity_20": 271.973668, "activity_30": 266.150952}, "trend_signal": 1, "fair_value": 219.010394, "relative_strength": 7.855775, "rate_of_change": 0.8351569460738272, "market_dynamics": 1.427529, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 297.956464, "high": 311.954433, "low": 291.957333, "close": 307.955017, "volume": 1830692}, "trend_line": 260.414297, "activity_lines": {"activity_5": 295.356844, "activity_10": 287.422739, "activity_20": 276.014554, "activity_30": 269.383825}, "trend_signal": 1, "fair_value": 219.564302, "relative_strength": 8.905967, "rate_of_change": 0.9962621799691688, "market_dynamics": 1.442207, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 303.955592, "high": 300.956031, "low": 271.96025, "close": 283.958496, "volume": 2347069}, "trend_line": 262.016643, "activity_lines": {"activity_5": 293.223818, "activity_10": 287.916738, "activity_20": 277.507795, "activity_30": 270.902806}, "trend_signal": 1, "fair_value": 220.009165, "relative_strength": 6.322566, "rate_of_change": 0.6153064629934706, "market_dynamics": 1.276563, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 279.959097, "high": 292.957194, "low": 259.962019, "close": 281.958801, "volume": 1731447}, "trend_line": 263.552332, "activity_lines": {"activity_5": 290.157601, "activity_10": 287.646451, "activity_20": 278.676875, "activity_30": 272.189397}, "trend_signal": 1, "fair_value": 220.460402, "relative_strength": 5.604861, "rate_of_change": 0.5861036086932809, "market_dynamics": 0.91886, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.958363, "high": 299.956183, "low": 268.710734, "close": 272.960114, "volume": 1636649}, "trend_line": 264.654795, "activity_lines": {"activity_5": 283.89185, "activity_10": 285.502925, "activity_20": 278.86495, "activity_30": 272.79635}, "trend_signal": 1, "fair_value": 220.834763, "relative_strength": 5.569181, "rate_of_change": 0.41830895277375135, "market_dynamics": 0.433532, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 268.960692, "high": 286.958075, "low": 259.962007, "close": 272.960114, "volume": 1426221}, "trend_line": 265.857211, "activity_lines": {"activity_5": 278.559296, "activity_10": 283.413132, "activity_20": 278.98141, "activity_30": 273.332177}, "trend_signal": 1, "fair_value": 221.228315, "relative_strength": 4.823202, "rate_of_change": 0.45433372933977184, "market_dynamics": -0.132397, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 268.960713, "high": 280.958945, "low": 260.961877, "close": 272.960114, "volume": 1414006}, "trend_line": 266.893038, "activity_lines": {"activity_5": 274.893164, "activity_10": 281.413424, "activity_20": 279.011974, "activity_30": 273.790429}, "trend_signal": 1, "fair_value": 221.628265, "relative_strength": -0.031147, "rate_of_change": 0.38961779374116107, "market_dynamics": -0.568671, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 267.960838, "high": 290.957498, "low": 265.96113, "close": 284.958374, "volume": 1620684}, "trend_line": 268.062268, "activity_lines": {"activity_5": 277.559446, "activity_10": 281.649755, "activity_20": 280.108853, "activity_30": 274.955935}, "trend_signal": 1, "fair_value": 222.117921, "relative_strength": 2.602089, "rate_of_change": 0.43808935922863124, "market_dynamics": -0.776492, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287.957936, "high": 306.455214, "low": 280.958958, "close": 301.955872, "volume": 1502290}, "trend_line": 269.764762, "activity_lines": {"activity_5": 285.824903, "activity_10": 284.885645, "activity_20": 282.648188, "activity_30": 277.142619}, "trend_signal": 1, "fair_value": 222.722932, "relative_strength": 7.72861, "rate_of_change": 0.6351113913577727, "market_dynamics": -0.692662, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.956183, "high": 308.954853, "low": 293.980011, "close": 299.0, "volume": 1832832}, "trend_line": 271.435363, "activity_lines": {"activity_5": 291.77193, "activity_10": 287.165983, "activity_20": 284.69156, "activity_30": 279.028763}, "trend_signal": 1, "fair_value": 223.32163, "relative_strength": 9.244359, "rate_of_change": 0.6192806605334081, "market_dynamics": -0.506457, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 304.0, "high": 308.0, "low": 286.0, "close": 298.0, "volume": 1021053}, "trend_line": 272.906043, "activity_lines": {"activity_5": 295.649632, "activity_10": 289.045558, "activity_20": 286.439319, "activity_30": 280.742611}, "trend_signal": 1, "fair_value": 223.926713, "relative_strength": 8.630357, "rate_of_change": 0.5418159165944844, "market_dynamics": -0.30873, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.0, "high": 326.0, "low": 296.0, "close": 319.0, "volume": 1344215}, "trend_line": 275.110041, "activity_lines": {"activity_5": 304.858008, "activity_10": 294.742524, "activity_20": 289.981944, "activity_30": 283.716415}, "trend_signal": 1, "fair_value": 224.653616, "relative_strength": 17.176662, "rate_of_change": 0.8076032233555241, "market_dynamics": -0.0251, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 324.0, "high": 328.0, "low": 315.0, "close": 320.0, "volume": 1191473}, "trend_line": 277.247419, "activity_lines": {"activity_5": 311.330391, "activity_10": 300.42049, "activity_20": 293.314673, "activity_30": 286.612541}, "trend_signal": 1, "fair_value": 225.380531, "relative_strength": 17.395114, "rate_of_change": 0.7769174808126889, "market_dynamics": 0.12989, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 319.0, "high": 322.0, "low": 306.0, "close": 318.0, "volume": 1897524}, "trend_line": 279.316702, "activity_lines": {"activity_5": 314.8, "activity_10": 305.079519, "activity_20": 296.180353, "activity_30": 289.24174}, "trend_signal": 1, "fair_value": 226.094626, "relative_strength": 13.156217, "rate_of_change": 0.7463669120757591, "market_dynamics": 0.361216, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 317.0, "high": 340.0, "low": 316.0, "close": 333.0, "volume": 1246256}, "trend_line": 281.819337, "activity_lines": {"activity_5": 322.2, "activity_10": 311.810526, "activity_20": 300.240879, "activity_30": 292.705178}, "trend_signal": 1, "fair_value": 226.885681, "relative_strength": 18.467816, "rate_of_change": 0.8959847306230895, "market_dynamics": 0.620751, "expectation": {"probability": 52.5129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b617614b-487f-41b9-921f-b19b981758ae/", "share_image": "https://sharemaestro.com/terminal/b617614b-487f-41b9-921f-b19b981758ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}