{"ticker": {"uuid": "b61838f3-f182-4e4d-8d25-eb139641b59c", "symbol": "MFDX", "name": "PIMCO EQUITY SERIES RAFI DYNAMIC MULTI FACTOR INTL EQTY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MFDX rose 0.54%, moving from 41.25 to 41.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.60 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 62.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.48"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.73, "high": 41.88, "low": 40.635, "close": 41.475, "volume": 49753}, "trend_line": 40.621168, "activity_lines": {"activity_5": 41.469798, "activity_10": 41.442131, "activity_20": 41.238911, "activity_30": 41.055078}, "trend_signal": 1, "fair_value": 32.121174, "relative_strength": -3.601917, "rate_of_change": 0.3200889350790247, "market_dynamics": -0.391695, "expectation": {"probability": 62.614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.095929, "high": 26.336541, "low": 26.087822, "close": 26.243686, "volume": 27294}, "trend_line": 24.969717, "activity_lines": {"activity_5": 25.856466, "activity_10": 25.636706, "activity_20": 25.466499, "activity_30": 25.265964}, "trend_signal": 1, "fair_value": 23.952988, "relative_strength": -1.849486, "rate_of_change": 0.4067504661708655, "market_dynamics": -0.103379, "expectation": {"probability": 57.9337, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.262847, "high": 26.539201, "low": 26.198364, "close": 26.464217, "volume": 46354}, "trend_line": 25.079349, "activity_lines": {"activity_5": 26.123651, "activity_10": 25.816257, "activity_20": 25.584879, "activity_30": 25.362383}, "trend_signal": 1, "fair_value": 23.99635, "relative_strength": -2.087379, "rate_of_change": 0.4390598419677776, "market_dynamics": 0.016936, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.48393, "high": 26.493142, "low": 25.535114, "close": 25.757856, "volume": 28468}, "trend_line": 25.145258, "activity_lines": {"activity_5": 26.061409, "activity_10": 25.847705, "activity_20": 25.625808, "activity_30": 25.406158}, "trend_signal": 1, "fair_value": 24.031896, "relative_strength": -2.600803, "rate_of_change": 0.26280187735334665, "market_dynamics": 0.098443, "expectation": {"probability": 59.5705, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.82068, "high": 26.170729, "low": 25.645656, "close": 25.774621, "volume": 17418}, "trend_line": 25.18648, "activity_lines": {"activity_5": 25.995109, "activity_10": 25.866427, "activity_20": 25.657781, "activity_30": 25.446762}, "trend_signal": 1, "fair_value": 24.065725, "relative_strength": -2.35261, "rate_of_change": 0.1639354823879763, "market_dynamics": -0.088657, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.571962, "high": 25.691715, "low": 24.945559, "close": 25.062549, "volume": 18108}, "trend_line": 25.198399, "activity_lines": {"activity_5": 25.657128, "activity_10": 25.743441, "activity_20": 25.61354, "activity_30": 25.438766}, "trend_signal": 1, "fair_value": 24.095276, "relative_strength": -3.140373, "rate_of_change": 0.0473230082171026, "market_dynamics": -0.485875, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.10216, "high": 25.341666, "low": 25.027268, "close": 25.179447, "volume": 27953}, "trend_line": 25.207358, "activity_lines": {"activity_5": 25.430082, "activity_10": 25.645303, "activity_20": 25.579775, "activity_30": 25.437543}, "trend_signal": 1, "fair_value": 24.123479, "relative_strength": -3.497135, "rate_of_change": 0.035553846099511434, "market_dynamics": -0.985897, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.387725, "high": 25.779227, "low": 25.378514, "close": 25.6954, "volume": 17053}, "trend_line": 25.240743, "activity_lines": {"activity_5": 25.445969, "activity_10": 25.652612, "activity_20": 25.594771, "activity_30": 25.46903}, "trend_signal": 1, "fair_value": 24.156678, "relative_strength": -4.002909, "rate_of_change": 0.132441487917929, "market_dynamics": -1.111468, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.535114, "high": 25.56275, "low": 25.332455, "close": 25.344338, "volume": 18653}, "trend_line": 25.263868, "activity_lines": {"activity_5": 25.39609, "activity_10": 25.584441, "activity_20": 25.575613, "activity_30": 25.475714}, "trend_signal": 1, "fair_value": 24.187478, "relative_strength": -4.160713, "rate_of_change": 0.09161774675175087, "market_dynamics": -1.300339, "expectation": {"probability": 58.7885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.592135, "high": 25.92201, "low": 25.46142, "close": 25.765409, "volume": 899653}, "trend_line": 25.293112, "activity_lines": {"activity_5": 25.514136, "activity_10": 25.597716, "activity_20": 25.5978, "activity_30": 25.508071}, "trend_signal": 1, "fair_value": 24.220202, "relative_strength": -2.489336, "rate_of_change": 0.1157542463410672, "market_dynamics": -1.008566, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.700927, "high": 25.968069, "low": 25.332455, "close": 25.332455, "volume": 63227}, "trend_line": 25.326447, "activity_lines": {"activity_5": 25.488478, "activity_10": 25.523079, "activity_20": 25.578147, "activity_30": 25.510609}, "trend_signal": 1, "fair_value": 24.253564, "relative_strength": -1.331306, "rate_of_change": 0.1317947747987713, "market_dynamics": -0.975284, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.166642, "high": 25.237297, "low": 24.733688, "close": 24.917924, "volume": 32002}, "trend_line": 25.323956, "activity_lines": {"activity_5": 25.30665, "activity_10": 25.387793, "activity_20": 25.520427, "activity_30": 25.484253}, "trend_signal": 0, "fair_value": 24.282207, "relative_strength": -2.333106, "rate_of_change": -0.009835568329038357, "market_dynamics": -1.07763, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.651408, "high": 24.660689, "low": 23.973865, "close": 24.635444, "volume": 109474}, "trend_line": 25.33425, "activity_lines": {"activity_5": 25.048096, "activity_10": 25.225251, "activity_20": 25.437797, "activity_30": 25.439833}, "trend_signal": 0, "fair_value": 24.305603, "relative_strength": -3.930347, "rate_of_change": 0.04064925716977948, "market_dynamics": -1.101886, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.447217, "high": 25.041227, "low": 24.447217, "close": 24.578177, "volume": 44265}, "trend_line": 25.368793, "activity_lines": {"activity_5": 24.841117, "activity_10": 25.085548, "activity_20": 25.353269, "activity_30": 25.391054}, "trend_signal": 0, "fair_value": 24.330342, "relative_strength": -4.600892, "rate_of_change": 0.13634901368700209, "market_dynamics": -1.388779, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.642126, "high": 24.818473, "low": 23.999018, "close": 23.999018, "volume": 34884}, "trend_line": 25.368395, "activity_lines": {"activity_5": 24.492162, "activity_10": 24.861992, "activity_20": 25.21507, "activity_30": 25.302681}, "trend_signal": 0, "fair_value": 24.351101, "relative_strength": -4.60667, "rate_of_change": -0.0015688566657489956, "market_dynamics": -1.423516, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.881051, "high": 24.122368, "low": 23.75139, "close": 23.771995, "volume": 37510}, "trend_line": 25.329974, "activity_lines": {"activity_5": 24.185293, "activity_10": 24.629443, "activity_20": 25.060498, "activity_30": 25.199688}, "trend_signal": 0, "fair_value": 24.377344, "relative_strength": -3.171353, "rate_of_change": -0.15145223022583648, "market_dynamics": -1.447085, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.955303, "high": 25.152604, "low": 23.955303, "close": 25.050508, "volume": 1166202}, "trend_line": 25.328314, "activity_lines": {"activity_5": 24.408625, "activity_10": 24.652815, "activity_20": 25.034777, "activity_30": 25.181658}, "trend_signal": 0, "fair_value": 24.402685, "relative_strength": -3.587767, "rate_of_change": -0.006553500607624409, "market_dynamics": -1.245415, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.041227, "high": 25.050508, "low": 24.567875, "close": 24.818473, "volume": 134454}, "trend_line": 25.304126, "activity_lines": {"activity_5": 24.545773, "activity_10": 24.636343, "activity_20": 24.990619, "activity_30": 25.148765}, "trend_signal": 0, "fair_value": 24.421727, "relative_strength": -5.713527, "rate_of_change": -0.09549786851189054, "market_dynamics": -1.102864, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.837036, "high": 25.755616, "low": 24.753503, "close": 25.744571, "volume": 67383}, "trend_line": 25.308762, "activity_lines": {"activity_5": 24.979419, "activity_10": 24.804197, "activity_20": 25.035785, "activity_30": 25.177181}, "trend_signal": 0, "fair_value": 24.445293, "relative_strength": -4.3726, "rate_of_change": 0.018321122808199013, "market_dynamics": -0.737432, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.765176, "high": 25.960828, "low": 25.625955, "close": 25.960828, "volume": 57293}, "trend_line": 25.319518, "activity_lines": {"activity_5": 25.40739, "activity_10": 25.004094, "activity_20": 25.100921, "activity_30": 25.219249}, "trend_signal": 0, "fair_value": 24.467159, "relative_strength": -4.472137, "rate_of_change": 0.04249911552369531, "market_dynamics": -0.259692, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.895116, "high": 26.284935, "low": 25.895116, "close": 26.284099, "volume": 57817}, "trend_line": 25.341362, "activity_lines": {"activity_5": 25.812332, "activity_10": 25.259214, "activity_20": 25.193507, "activity_30": 25.28148}, "trend_signal": 0, "fair_value": 24.489681, "relative_strength": -4.039926, "rate_of_change": 0.08627336428758846, "market_dynamics": 0.060502, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.997211, "high": 26.247809, "low": 25.964726, "close": 26.230267, "volume": 37221}, "trend_line": 25.371148, "activity_lines": {"activity_5": 26.031855, "activity_10": 25.487243, "activity_20": 25.280289, "activity_30": 25.338829}, "trend_signal": 0, "fair_value": 24.512829, "relative_strength": -4.375409, "rate_of_change": 0.11753906518521547, "market_dynamics": 0.434288, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.201402, "high": 26.892867, "low": 26.136432, "close": 26.507688, "volume": 66738}, "trend_line": 25.408666, "activity_lines": {"activity_5": 26.265202, "activity_10": 25.741853, "activity_20": 25.393557, "activity_30": 25.412154}, "trend_signal": 0, "fair_value": 24.534461, "relative_strength": -5.498523, "rate_of_change": 0.14787663530242545, "market_dynamics": 0.636143, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.637628, "high": 27.129543, "low": 26.544814, "close": 27.053435, "volume": 59464}, "trend_line": 25.480772, "activity_lines": {"activity_5": 26.56785, "activity_10": 26.061648, "activity_20": 25.558593, "activity_30": 25.518268}, "trend_signal": 1, "fair_value": 24.560134, "relative_strength": -4.296347, "rate_of_change": 0.28378506766156697, "market_dynamics": 0.760894, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.064573, "high": 27.325239, "low": 27.064573, "close": 27.24119, "volume": 81214}, "trend_line": 25.552098, "activity_lines": {"activity_5": 26.845826, "activity_10": 26.370575, "activity_20": 25.735342, "activity_30": 25.631844}, "trend_signal": 1, "fair_value": 24.585652, "relative_strength": -3.838095, "rate_of_change": 0.2799208752387844, "market_dynamics": 0.848497, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.979705, "high": 27.171149, "low": 26.708787, "close": 26.984187, "volume": 53348}, "trend_line": 25.609563, "activity_lines": {"activity_5": 26.952776, "activity_10": 26.573826, "activity_20": 25.88063, "activity_30": 25.724237}, "trend_signal": 1, "fair_value": 24.603635, "relative_strength": -3.098757, "rate_of_change": 0.2248934705870357, "market_dynamics": 0.920828, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.067582, "high": 27.334578, "low": 26.946739, "close": 27.213174, "volume": 61661}, "trend_line": 25.65602, "activity_lines": {"activity_5": 27.089383, "activity_10": 26.760308, "activity_20": 26.038576, "activity_30": 25.827695}, "trend_signal": 1, "fair_value": 24.626057, "relative_strength": -3.903734, "rate_of_change": 0.18140489160240722, "market_dynamics": 0.95909, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.951688, "high": 26.970366, "low": 26.516595, "close": 26.786485, "volume": 588445}, "trend_line": 25.713748, "activity_lines": {"activity_5": 27.018233, "activity_10": 26.829889, "activity_20": 26.1462, "activity_30": 25.900629}, "trend_signal": 1, "fair_value": 24.643998, "relative_strength": -6.300181, "rate_of_change": 0.22500762004394032, "market_dynamics": 0.991115, "expectation": {"probability": 56.6199, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.867639, "high": 27.09177, "low": 26.718219, "close": 27.045169, "volume": 87775}, "trend_line": 25.761482, "activity_lines": {"activity_5": 27.014725, "activity_10": 26.910721, "activity_20": 26.273265, "activity_30": 25.986527}, "trend_signal": 1, "fair_value": 24.668891, "relative_strength": -6.153052, "rate_of_change": 0.1856361040794284, "market_dynamics": 0.944392, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.045076, "high": 27.395186, "low": 27.035737, "close": 27.120253, "volume": 155119}, "trend_line": 25.823498, "activity_lines": {"activity_5": 27.036795, "activity_10": 26.981557, "activity_20": 26.399382, "activity_30": 26.074189}, "trend_signal": 1, "fair_value": 24.689773, "relative_strength": -7.033978, "rate_of_change": 0.24073149207797848, "market_dynamics": 0.965758, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.94235, "high": 27.063754, "low": 26.802268, "close": 26.982506, "volume": 55405}, "trend_line": 25.851512, "activity_lines": {"activity_5": 27.021013, "activity_10": 27.006269, "activity_20": 26.505929, "activity_30": 26.148964}, "trend_signal": 1, "fair_value": 24.706844, "relative_strength": -8.546737, "rate_of_change": 0.10848259209499377, "market_dynamics": 0.902412, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.970366, "high": 27.315807, "low": 26.550121, "close": 27.231851, "volume": 53495}, "trend_line": 25.884451, "activity_lines": {"activity_5": 27.088457, "activity_10": 27.063617, "activity_20": 26.628365, "activity_30": 26.238018}, "trend_signal": 1, "fair_value": 24.725747, "relative_strength": -7.160982, "rate_of_change": 0.12741614494347156, "market_dynamics": 0.858937, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.353255, "high": 27.708129, "low": 27.283682, "close": 27.677964, "volume": 45385}, "trend_line": 25.924909, "activity_lines": {"activity_5": 27.303361, "activity_10": 27.183866, "activity_20": 26.78227, "activity_30": 26.353729}, "trend_signal": 1, "fair_value": 24.751626, "relative_strength": -6.951207, "rate_of_change": 0.15630232992000098, "market_dynamics": 0.91877, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.661435, "high": 27.820194, "low": 27.521353, "close": 27.817579, "volume": 38749}, "trend_line": 25.993567, "activity_lines": {"activity_5": 27.505371, "activity_10": 27.308222, "activity_20": 26.934983, "activity_30": 26.475836}, "trend_signal": 1, "fair_value": 24.777382, "relative_strength": -7.133219, "rate_of_change": 0.2648341022142034, "market_dynamics": 0.93043, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.726806, "high": 28.427214, "low": 27.696922, "close": 28.265466, "volume": 224960}, "trend_line": 26.076595, "activity_lines": {"activity_5": 27.805183, "activity_10": 27.500118, "activity_20": 27.114926, "activity_30": 26.622411}, "trend_signal": 1, "fair_value": 24.802349, "relative_strength": -5.155872, "rate_of_change": 0.3194174927973615, "market_dynamics": 1.136748, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.053663, "high": 28.343165, "low": 27.977085, "close": 28.203083, "volume": 62104}, "trend_line": 26.181279, "activity_lines": {"activity_5": 28.007853, "activity_10": 27.662049, "activity_20": 27.268612, "activity_30": 26.759603}, "trend_signal": 1, "fair_value": 24.826198, "relative_strength": -5.125525, "rate_of_change": 0.40144811851393514, "market_dynamics": 1.179977, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.212049, "high": 28.641912, "low": 28.175067, "close": 28.516306, "volume": 89249}, "trend_line": 26.292508, "activity_lines": {"activity_5": 28.233559, "activity_10": 27.858768, "activity_20": 27.431028, "activity_30": 26.91025}, "trend_signal": 1, "fair_value": 24.851954, "relative_strength": -5.954034, "rate_of_change": 0.4248417351956013, "market_dynamics": 1.200231, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.473908, "high": 28.735393, "low": 28.473534, "close": 28.670022, "volume": 96255}, "trend_line": 26.391662, "activity_lines": {"activity_5": 28.424873, "activity_10": 28.059742, "activity_20": 27.591579, "activity_30": 27.063638}, "trend_signal": 1, "fair_value": 24.878431, "relative_strength": -5.566098, "rate_of_change": 0.37711883552530867, "market_dynamics": 1.213074, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.623687, "high": 28.712784, "low": 28.267298, "close": 28.428892, "volume": 131575}, "trend_line": 26.494481, "activity_lines": {"activity_5": 28.469673, "activity_10": 28.182627, "activity_20": 27.710826, "activity_30": 27.195072}, "trend_signal": 1, "fair_value": 24.901413, "relative_strength": -5.290087, "rate_of_change": 0.38958895426896656, "market_dynamics": 1.05368, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.567415, "high": 28.689338, "low": 27.817028, "close": 27.840568, "volume": 97686}, "trend_line": 26.563653, "activity_lines": {"activity_5": 28.277611, "activity_10": 28.173387, "activity_20": 27.761259, "activity_30": 27.281917}, "trend_signal": 1, "fair_value": 24.918059, "relative_strength": -5.612552, "rate_of_change": 0.26108078886315317, "market_dynamics": 0.782348, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.154754, "high": 28.173511, "low": 27.385703, "close": 27.461483, "volume": 74096}, "trend_line": 26.63462, "activity_lines": {"activity_5": 27.987514, "activity_10": 28.082125, "activity_20": 27.766637, "activity_30": 27.339841}, "trend_signal": 1, "fair_value": 24.933049, "relative_strength": -3.705051, "rate_of_change": 0.2671582857975261, "market_dynamics": 0.320158, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.601413, "high": 28.032831, "low": 27.507626, "close": 27.965961, "volume": 73276}, "trend_line": 26.736221, "activity_lines": {"activity_5": 27.915016, "activity_10": 28.073877, "activity_20": 27.814454, "activity_30": 27.425734}, "trend_signal": 1, "fair_value": 24.953025, "relative_strength": -4.223247, "rate_of_change": 0.38146217216539496, "market_dynamics": -0.0157, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.060967, "high": 28.352737, "low": 27.68582, "close": 28.348329, "volume": 113666}, "trend_line": 26.859984, "activity_lines": {"activity_5": 28.006664, "activity_10": 28.121804, "activity_20": 27.890423, "activity_30": 27.529741}, "trend_signal": 1, "fair_value": 24.969416, "relative_strength": -3.243869, "rate_of_change": 0.4629038636387704, "market_dynamics": -0.203809, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.492292, "high": 28.764367, "low": 28.361084, "close": 28.736231, "volume": 102969}, "trend_line": 26.998586, "activity_lines": {"activity_5": 28.249059, "activity_10": 28.22807, "activity_20": 27.994569, "activity_30": 27.650789}, "trend_signal": 1, "fair_value": 24.990472, "relative_strength": -3.482422, "rate_of_change": 0.5160166886175315, "market_dynamics": -0.105185, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.764367, "high": 29.196067, "low": 28.698716, "close": 29.165024, "volume": 79220}, "trend_line": 27.170786, "activity_lines": {"activity_5": 28.613896, "activity_10": 28.395595, "activity_20": 28.131539, "activity_30": 27.79056}, "trend_signal": 1, "fair_value": 25.014273, "relative_strength": -3.426296, "rate_of_change": 0.637811180185511, "market_dynamics": 0.223574, "expectation": {"probability": 57.3796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.252058, "high": 29.261436, "low": 28.708095, "close": 29.02228, "volume": 113191}, "trend_line": 27.345796, "activity_lines": {"activity_5": 28.842854, "activity_10": 28.520812, "activity_20": 28.245754, "activity_30": 27.910011}, "trend_signal": 1, "fair_value": 25.035077, "relative_strength": -3.724921, "rate_of_change": 0.6441109211930797, "market_dynamics": 0.432076, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.16765, "high": 29.16765, "low": 28.567696, "close": 29.053136, "volume": 41554}, "trend_line": 27.479217, "activity_lines": {"activity_5": 28.978044, "activity_10": 28.636744, "activity_20": 28.353202, "activity_30": 28.020162}, "trend_signal": 1, "fair_value": 25.053907, "relative_strength": -3.099512, "rate_of_change": 0.4879031497199733, "market_dynamics": 0.427077, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.139514, "high": 29.172339, "low": 28.830018, "close": 28.835457, "volume": 276843}, "trend_line": 27.613116, "activity_lines": {"activity_5": 28.968197, "activity_10": 28.703337, "activity_20": 28.431157, "activity_30": 28.107661}, "trend_signal": 1, "fair_value": 25.07124, "relative_strength": -4.840606, "rate_of_change": 0.48727370943649195, "market_dynamics": 0.420722, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.708095, "high": 29.045727, "low": 28.145375, "close": 28.203804, "volume": 136709}, "trend_line": 27.695091, "activity_lines": {"activity_5": 28.715323, "activity_10": 28.652077, "activity_20": 28.439198, "activity_30": 28.14577}, "trend_signal": 1, "fair_value": 25.090852, "relative_strength": -8.197959, "rate_of_change": 0.2968697918771641, "market_dynamics": 0.101486, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.107954, "high": 28.464156, "low": 28.107954, "close": 28.250322, "volume": 62418}, "trend_line": 27.771407, "activity_lines": {"activity_5": 28.51345, "activity_10": 28.613367, "activity_20": 28.446151, "activity_30": 28.181591}, "trend_signal": 1, "fair_value": 25.106806, "relative_strength": -8.424012, "rate_of_change": 0.2755578596943353, "market_dynamics": -0.304055, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.454871, "high": 28.60493, "low": 28.24854, "close": 28.38575, "volume": 33711}, "trend_line": 27.841462, "activity_lines": {"activity_5": 28.4177, "activity_10": 28.59183, "activity_20": 28.460621, "activity_30": 28.221226}, "trend_signal": 1, "fair_value": 25.124714, "relative_strength": -7.734444, "rate_of_change": 0.25225585437568926, "market_dynamics": -0.606406, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.424998, "high": 29.016059, "low": 28.360275, "close": 28.9846, "volume": 81229}, "trend_line": 27.933273, "activity_lines": {"activity_5": 28.564002, "activity_10": 28.66237, "activity_20": 28.525443, "activity_30": 28.294977}, "trend_signal": 1, "fair_value": 25.146304, "relative_strength": -7.364082, "rate_of_change": 0.3297635734790072, "market_dynamics": -0.807928, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.997051, "high": 29.586306, "low": 28.68351, "close": 29.520537, "volume": 40650}, "trend_line": 28.033701, "activity_lines": {"activity_5": 28.893519, "activity_10": 28.811833, "activity_20": 28.632959, "activity_30": 28.397381}, "trend_signal": 1, "fair_value": 25.174733, "relative_strength": -6.351827, "rate_of_change": 0.3595282228473579, "market_dynamics": -0.621847, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.491265, "high": 29.605314, "low": 29.025658, "close": 29.090856, "volume": 59419}, "trend_line": 28.101616, "activity_lines": {"activity_5": 29.034137, "activity_10": 28.861858, "activity_20": 28.69078, "activity_30": 28.465585}, "trend_signal": 1, "fair_value": 25.198247, "relative_strength": -5.676831, "rate_of_change": 0.24226198317517647, "market_dynamics": -0.372732, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.301183, "high": 29.405728, "low": 28.721432, "close": 29.181811, "volume": 157397}, "trend_line": 28.166303, "activity_lines": {"activity_5": 29.145936, "activity_10": 28.921974, "activity_20": 28.751199, "activity_30": 28.535275}, "trend_signal": 1, "fair_value": 25.22118, "relative_strength": -4.423222, "rate_of_change": 0.2301896090246172, "market_dynamics": 0.029049, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.130108, "high": 29.652835, "low": 28.198705, "close": 28.403899, "volume": 94935}, "trend_line": 28.213627, "activity_lines": {"activity_5": 28.936332, "activity_10": 28.840345, "activity_20": 28.733168, "activity_30": 28.550604}, "trend_signal": 1, "fair_value": 25.237714, "relative_strength": -4.788079, "rate_of_change": 0.16801637048355156, "market_dynamics": -0.104698, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.666475, "high": 28.44144, "low": 27.405112, "close": 28.44144, "volume": 198717}, "trend_line": 28.254569, "activity_lines": {"activity_5": 28.738032, "activity_10": 28.776786, "activity_20": 28.717757, "activity_30": 28.565301}, "trend_signal": 1, "fair_value": 25.251822, "relative_strength": -4.504886, "rate_of_change": 0.14511427403502977, "market_dynamics": -0.33608, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.4173, "high": 29.436141, "low": 28.398292, "close": 29.422265, "volume": 52903}, "trend_line": 28.342428, "activity_lines": {"activity_5": 28.902884, "activity_10": 28.90268, "activity_20": 28.796113, "activity_30": 28.640637}, "trend_signal": 1, "fair_value": 25.277743, "relative_strength": -4.842778, "rate_of_change": 0.31095501757610133, "market_dynamics": -0.433696, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.550666, "high": 30.274974, "low": 29.550666, "close": 30.274974, "volume": 53857}, "trend_line": 28.450088, "activity_lines": {"activity_5": 29.358524, "activity_10": 29.172943, "activity_20": 28.952098, "activity_30": 28.765317}, "trend_signal": 1, "fair_value": 25.305468, "relative_strength": -3.307838, "rate_of_change": 0.3798545417492079, "market_dynamics": -0.455414, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.194569, "high": 30.413164, "low": 30.137545, "close": 30.394156, "volume": 87976}, "trend_line": 28.559218, "activity_lines": {"activity_5": 29.77495, "activity_10": 29.427217, "activity_20": 29.110643, "activity_30": 28.890741}, "trend_signal": 1, "fair_value": 25.330658, "relative_strength": -3.065935, "rate_of_change": 0.3835840507769269, "market_dynamics": 0.019001, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.07976, "high": 30.07976, "low": 29.453248, "close": 29.462752, "volume": 52107}, "trend_line": 28.641893, "activity_lines": {"activity_5": 29.800085, "activity_10": 29.473167, "activity_20": 29.168323, "activity_30": 28.949033}, "trend_signal": 1, "fair_value": 25.351708, "relative_strength": -1.873973, "rate_of_change": 0.28948621772486305, "market_dynamics": 0.228069, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.662339, "high": 30.213577, "low": 29.310687, "close": 30.122623, "volume": 55188}, "trend_line": 28.738252, "activity_lines": {"activity_5": 29.974587, "activity_10": 29.619511, "activity_20": 29.279317, "activity_30": 29.044564}, "trend_signal": 1, "fair_value": 25.378134, "relative_strength": -3.369677, "rate_of_change": 0.3364267857574904, "market_dynamics": 0.483068, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.251594, "high": 30.745808, "low": 30.166057, "close": 30.481498, "volume": 79306}, "trend_line": 28.831703, "activity_lines": {"activity_5": 30.156635, "activity_10": 29.810415, "activity_20": 29.414221, "activity_30": 29.157032}, "trend_signal": 1, "fair_value": 25.407291, "relative_strength": -3.387573, "rate_of_change": 0.3251798334846592, "market_dynamics": 0.654151, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.584238, "high": 31.23527, "low": 30.584238, "close": 30.983411, "volume": 100038}, "trend_line": 28.937231, "activity_lines": {"activity_5": 30.435372, "activity_10": 30.075102, "activity_20": 29.586767, "activity_30": 29.295851}, "trend_signal": 1, "fair_value": 25.443434, "relative_strength": -2.185295, "rate_of_change": 0.36601375922885865, "market_dynamics": 0.788925, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.945394, "high": 30.945394, "low": 30.165756, "close": 30.403134, "volume": 170497}, "trend_line": 29.008487, "activity_lines": {"activity_5": 30.473454, "activity_10": 30.199875, "activity_20": 29.693349, "activity_30": 29.390426}, "trend_signal": 1, "fair_value": 25.476026, "relative_strength": -4.101512, "rate_of_change": 0.24624332576948432, "market_dynamics": 1.066987, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.223137, "high": 30.395566, "low": 30.079445, "close": 30.376024, "volume": 94372}, "trend_line": 29.080918, "activity_lines": {"activity_5": 30.501901, "activity_10": 30.297513, "activity_20": 29.791452, "activity_30": 29.478654}, "trend_signal": 1, "fair_value": 25.504473, "relative_strength": -5.102571, "rate_of_change": 0.24968899618929347, "market_dynamics": 1.056246, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.261454, "high": 30.433884, "low": 30.103394, "close": 30.345562, "volume": 159403}, "trend_line": 29.141893, "activity_lines": {"activity_5": 30.459309, "activity_10": 30.353756, "activity_20": 29.880209, "activity_30": 29.560244}, "trend_signal": 1, "fair_value": 25.532576, "relative_strength": -5.8186, "rate_of_change": 0.2096735735783826, "market_dynamics": 0.921864, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.117763, "high": 30.117763, "low": 29.389725, "close": 29.50602, "volume": 145050}, "trend_line": 29.16976, "activity_lines": {"activity_5": 30.122007, "activity_10": 30.222734, "activity_20": 29.882854, "activity_30": 29.583736}, "trend_signal": 1, "fair_value": 25.555331, "relative_strength": -7.297023, "rate_of_change": 0.09562522242463978, "market_dynamics": 0.50611, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.696267, "high": 29.792062, "low": 29.169398, "close": 29.351407, "volume": 132683}, "trend_line": 29.20051, "activity_lines": {"activity_5": 29.798199, "activity_10": 30.062078, "activity_20": 29.867581, "activity_30": 29.595455}, "trend_signal": 1, "fair_value": 25.575079, "relative_strength": -6.260979, "rate_of_change": 0.1054173911612614, "market_dynamics": 0.09114, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.523837, "high": 29.830379, "low": 29.178977, "close": 29.485903, "volume": 141731}, "trend_line": 29.255355, "activity_lines": {"activity_5": 29.628023, "activity_10": 29.942668, "activity_20": 29.859653, "activity_30": 29.613868}, "trend_signal": 1, "fair_value": 25.596264, "relative_strength": -9.858892, "rate_of_change": 0.18782206201193147, "market_dynamics": -0.122323, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.533417, "high": 29.562155, "low": 28.78919, "close": 28.858928, "volume": 108499}, "trend_line": 29.301936, "activity_lines": {"activity_5": 29.310005, "activity_10": 29.725776, "activity_20": 29.786128, "activity_30": 29.588292}, "trend_signal": 1, "fair_value": 25.616157, "relative_strength": -9.628095, "rate_of_change": 0.15922213215324085, "market_dynamics": -0.527641, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.776641, "high": 29.092763, "low": 28.723954, "close": 29.058085, "volume": 75185}, "trend_line": 29.338341, "activity_lines": {"activity_5": 29.159512, "activity_10": 29.556073, "activity_20": 29.729318, "activity_30": 29.572559}, "trend_signal": 0, "fair_value": 25.643299, "relative_strength": -10.210827, "rate_of_change": 0.12424093752712607, "market_dynamics": -0.809998, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.217295, "high": 29.532459, "low": 28.931541, "close": 29.532459, "volume": 47605}, "trend_line": 29.377812, "activity_lines": {"activity_5": 29.252975, "activity_10": 29.491975, "activity_20": 29.717337, "activity_30": 29.585083}, "trend_signal": 0, "fair_value": 25.673173, "relative_strength": -9.522568, "rate_of_change": 0.1345372596221406, "market_dynamics": -0.974951, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.571735, "high": 29.897436, "low": 29.428043, "close": 29.758725, "volume": 618406}, "trend_line": 29.411895, "activity_lines": {"activity_5": 29.420098, "activity_10": 29.486272, "activity_20": 29.726848, "activity_30": 29.609658}, "trend_signal": 1, "fair_value": 25.700427, "relative_strength": -9.334802, "rate_of_change": 0.11601612809014683, "market_dynamics": -0.986022, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.839959, "high": 29.897436, "low": 29.246034, "close": 29.284639, "volume": 163396}, "trend_line": 29.415882, "activity_lines": {"activity_5": 29.402038, "activity_10": 29.416638, "activity_20": 29.688027, "activity_30": 29.601448}, "trend_signal": 0, "fair_value": 25.727242, "relative_strength": -9.973594, "rate_of_change": 0.013555739948067374, "market_dynamics": -0.915854, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.169398, "high": 29.284351, "low": 28.000706, "close": 28.278223, "volume": 244503}, "trend_line": 29.39108, "activity_lines": {"activity_5": 29.061923, "activity_10": 29.184356, "activity_20": 29.552868, "activity_30": 29.528051}, "trend_signal": 0, "fair_value": 25.743792, "relative_strength": -11.124572, "rate_of_change": -0.084314996912216, "market_dynamics": -0.844912, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.288089, "high": 28.632949, "low": 28.173136, "close": 28.512057, "volume": 129431}, "trend_line": 29.373044, "activity_lines": {"activity_5": 28.838467, "activity_10": 29.032731, "activity_20": 29.440577, "activity_30": 29.47134}, "trend_signal": 0, "fair_value": 25.760959, "relative_strength": -10.647637, "rate_of_change": -0.06136555716904111, "market_dynamics": -0.861257, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.335987, "high": 28.524355, "low": 28.259351, "close": 28.479391, "volume": 294840}, "trend_line": 29.361175, "activity_lines": {"activity_5": 28.640524, "activity_10": 28.908503, "activity_20": 29.324839, "activity_30": 29.413685}, "trend_signal": 0, "fair_value": 25.77537, "relative_strength": -9.956185, "rate_of_change": -0.040407797026419175, "market_dynamics": -1.030696, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.662806, "high": 28.826484, "low": 28.051423, "close": 28.110058, "volume": 98632}, "trend_line": 29.35805, "activity_lines": {"activity_5": 28.389674, "activity_10": 28.73579, "activity_20": 29.178416, "activity_30": 29.332967}, "trend_signal": 0, "fair_value": 25.785244, "relative_strength": -9.061791, "rate_of_change": -0.010643307020242583, "market_dynamics": -1.185615, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.805907, "high": 28.7976, "low": 27.805907, "close": 28.725196, "volume": 113368}, "trend_line": 29.373879, "activity_lines": {"activity_5": 28.453781, "activity_10": 28.697489, "activity_20": 29.100887, "activity_30": 29.292138}, "trend_signal": 0, "fair_value": 25.80536, "relative_strength": -9.462378, "rate_of_change": 0.053917068742645013, "market_dynamics": -1.220166, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.057558, "high": 29.587006, "low": 29.04793, "close": 29.481194, "volume": 50457}, "trend_line": 29.410394, "activity_lines": {"activity_5": 28.807184, "activity_10": 28.810474, "activity_20": 29.103305, "activity_30": 29.299062}, "trend_signal": 0, "fair_value": 25.83289, "relative_strength": -8.411873, "rate_of_change": 0.12431112690292423, "market_dynamics": -1.024508, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.50045, "high": 29.990712, "low": 28.056237, "close": 29.576993, "volume": 50857}, "trend_line": 29.430141, "activity_lines": {"activity_5": 29.112322, "activity_10": 28.929564, "activity_20": 29.114759, "activity_30": 29.30981}, "trend_signal": 0, "fair_value": 25.857006, "relative_strength": -6.958394, "rate_of_change": 0.06714292912906522, "market_dynamics": -0.78975, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.153839, "high": 30.135903, "low": 29.086442, "close": 29.943342, "volume": 210652}, "trend_line": 29.444234, "activity_lines": {"activity_5": 29.468581, "activity_10": 29.105827, "activity_20": 29.163701, "activity_30": 29.34292}, "trend_signal": 0, "fair_value": 25.883012, "relative_strength": -5.480134, "rate_of_change": 0.04788628093899576, "market_dynamics": -0.305007, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.049251, "high": 30.70396, "low": 29.981854, "close": 30.635505, "volume": 240141}, "trend_line": 29.495722, "activity_lines": {"activity_5": 29.957964, "activity_10": 29.400468, "activity_20": 29.281127, "activity_30": 29.419776}, "trend_signal": 0, "fair_value": 25.914579, "relative_strength": -4.538635, "rate_of_change": 0.17486615545848155, "market_dynamics": 0.245506, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.742473, "high": 30.819497, "low": 30.376605, "close": 30.376605, "volume": 694015}, "trend_line": 29.535549, "activity_lines": {"activity_5": 30.192683, "activity_10": 29.632094, "activity_20": 29.375552, "activity_30": 29.476607}, "trend_signal": 0, "fair_value": 25.946244, "relative_strength": -3.644765, "rate_of_change": 0.1350263607719077, "market_dynamics": 0.670909, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.501771, "high": 30.915778, "low": 30.280036, "close": 30.427057, "volume": 68422}, "trend_line": 29.602988, "activity_lines": {"activity_5": 30.334126, "activity_10": 29.85304, "activity_20": 29.474908, "activity_30": 29.534124}, "trend_signal": 0, "fair_value": 25.988616, "relative_strength": -2.415977, "rate_of_change": 0.2283316284386664, "market_dynamics": 0.851373, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.992803, "high": 31.603994, "low": 30.474908, "close": 31.603994, "volume": 160531}, "trend_line": 29.708406, "activity_lines": {"activity_5": 30.804824, "activity_10": 30.248904, "activity_20": 29.686111, "activity_30": 29.663221}, "trend_signal": 0, "fair_value": 26.039352, "relative_strength": 4.61325, "rate_of_change": 0.35610594444047416, "market_dynamics": 0.969206, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.223877, "high": 31.361655, "low": 30.70396, "close": 31.361655, "volume": 148501}, "trend_line": 29.773052, "activity_lines": {"activity_5": 31.059609, "activity_10": 30.54449, "activity_20": 29.868241, "activity_30": 29.769882}, "trend_signal": 0, "fair_value": 26.079792, "relative_strength": 6.234279, "rate_of_change": 0.21760171178487248, "market_dynamics": 0.93377, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.435695, "high": 31.772678, "low": 31.300901, "close": 31.349042, "volume": 47853}, "trend_line": 29.808855, "activity_lines": {"activity_5": 31.215635, "activity_10": 30.785377, "activity_20": 30.040333, "activity_30": 29.871559}, "trend_signal": 1, "fair_value": 26.119415, "relative_strength": 5.646704, "rate_of_change": 0.12025303956074561, "market_dynamics": 0.808836, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.349042, "high": 31.522347, "low": 30.925695, "close": 30.986833, "volume": 187695}, "trend_line": 29.828611, "activity_lines": {"activity_5": 31.203356, "activity_10": 30.901518, "activity_20": 30.168417, "activity_30": 29.947557}, "trend_signal": 1, "fair_value": 26.156451, "relative_strength": 5.979612, "rate_of_change": 0.06627560837206743, "market_dynamics": 0.884005, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.578795, "high": 30.91594, "low": 28.676947, "close": 28.725421, "volume": 141462}, "trend_line": 29.804033, "activity_lines": {"activity_5": 30.396591, "activity_10": 30.565373, "activity_20": 30.073981, "activity_30": 29.876384}, "trend_signal": 1, "fair_value": 26.181904, "relative_strength": 7.988978, "rate_of_change": -0.08239740026781071, "market_dynamics": 0.570919, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.814118, "high": 30.228101, "low": 27.649308, "close": 30.182439, "volume": 242138}, "trend_line": 29.806027, "activity_lines": {"activity_5": 30.188941, "activity_10": 30.507881, "activity_20": 30.118945, "activity_30": 29.900797}, "trend_signal": 1, "fair_value": 26.21695, "relative_strength": 7.323513, "rate_of_change": 0.006690369722781576, "market_dynamics": 0.434393, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.4123, "high": 31.257097, "low": 30.305658, "close": 31.129709, "volume": 231478}, "trend_line": 29.827634, "activity_lines": {"activity_5": 30.391818, "activity_10": 30.611611, "activity_20": 30.24877, "activity_30": 29.986196}, "trend_signal": 1, "fair_value": 26.261198, "relative_strength": 12.153523, "rate_of_change": 0.0724920500139099, "market_dynamics": 0.414918, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.391466, "high": 33.495217, "low": 30.916425, "close": 32.006789, "volume": 98314}, "trend_line": 29.861746, "activity_lines": {"activity_5": 30.902518, "activity_10": 30.853241, "activity_20": 30.454521, "activity_30": 30.126787}, "trend_signal": 1, "fair_value": 26.314555, "relative_strength": 10.142655, "rate_of_change": 0.1143637473894187, "market_dynamics": 0.373419, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.099179, "high": 32.835977, "low": 32.07979, "close": 32.729336, "volume": 95798}, "trend_line": 29.939286, "activity_lines": {"activity_5": 31.610217, "activity_10": 31.20131, "activity_20": 30.718381, "activity_30": 30.311792}, "trend_signal": 1, "fair_value": 26.373845, "relative_strength": 9.361917, "rate_of_change": 0.2596633164048715, "market_dynamics": 0.679492, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.865061, "high": 32.971703, "low": 32.606988, "close": 32.73205, "volume": 104088}, "trend_line": 30.017821, "activity_lines": {"activity_5": 32.202655, "activity_10": 31.507096, "activity_20": 30.966096, "activity_30": 30.491971}, "trend_signal": 1, "fair_value": 26.434323, "relative_strength": 9.754955, "rate_of_change": 0.26231420482105766, "market_dynamics": 0.847635, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.690557, "high": 33.223766, "low": 32.486968, "close": 33.214168, "volume": 408124}, "trend_line": 30.113441, "activity_lines": {"activity_5": 32.688689, "activity_10": 31.858631, "activity_20": 31.238518, "activity_30": 30.698187}, "trend_signal": 1, "fair_value": 26.495641, "relative_strength": 5.770536, "rate_of_change": 0.3185441075153332, "market_dynamics": 1.053305, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.25285, "high": 33.891052, "low": 33.25285, "close": 33.756005, "volume": 71156}, "trend_line": 30.255107, "activity_lines": {"activity_5": 33.153221, "activity_10": 32.279406, "activity_20": 31.540153, "activity_30": 30.933191}, "trend_signal": 1, "fair_value": 26.554638, "relative_strength": 10.185732, "rate_of_change": 0.4704410897446, "market_dynamics": 1.137982, "expectation": {"probability": 59.2284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.164152, "high": 34.173847, "low": 33.776364, "close": 34.045586, "volume": 64204}, "trend_line": 30.41158, "activity_lines": {"activity_5": 33.539193, "activity_10": 32.709298, "activity_20": 31.84424, "activity_30": 31.177738}, "trend_signal": 1, "fair_value": 26.616778, "relative_strength": 9.114349, "rate_of_change": 0.5171788022432109, "market_dynamics": 1.166738, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.125374, "high": 34.364445, "low": 33.897548, "close": 34.236863, "volume": 295116}, "trend_line": 30.569945, "activity_lines": {"activity_5": 33.853004, "activity_10": 33.12494, "activity_20": 32.13828, "activity_30": 31.42453}, "trend_signal": 1, "fair_value": 26.687047, "relative_strength": 7.845381, "rate_of_change": 0.5207391394988351, "market_dynamics": 1.296113, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.212626, "high": 34.503467, "low": 34.038121, "close": 34.100555, "volume": 404307}, "trend_line": 30.744666, "activity_lines": {"activity_5": 34.020878, "activity_10": 33.456707, "activity_20": 32.393092, "activity_30": 31.652312}, "trend_signal": 1, "fair_value": 26.764189, "relative_strength": 7.625338, "rate_of_change": 0.5715450256779924, "market_dynamics": 1.258025, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.367741, "high": 34.518009, "low": 33.625708, "close": 33.625708, "volume": 67844}, "trend_line": 30.89692, "activity_lines": {"activity_5": 33.939235, "activity_10": 33.604408, "activity_20": 32.580684, "activity_30": 31.838185}, "trend_signal": 1, "fair_value": 26.835153, "relative_strength": 6.141879, "rate_of_change": 0.495220862051332, "market_dynamics": 1.130394, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.679417, "high": 34.794308, "low": 33.5815, "close": 34.693677, "volume": 326524}, "trend_line": 31.068961, "activity_lines": {"activity_5": 34.186146, "activity_10": 33.883681, "activity_20": 32.850707, "activity_30": 32.083137}, "trend_signal": 1, "fair_value": 26.914587, "relative_strength": 5.701066, "rate_of_change": 0.5568224923390425, "market_dynamics": 1.199881, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.639193, "high": 34.92586, "low": 34.607417, "close": 34.877555, "volume": 176889}, "trend_line": 31.239588, "activity_lines": {"activity_5": 34.431839, "activity_10": 34.131587, "activity_20": 33.115622, "activity_30": 32.328853}, "trend_signal": 1, "fair_value": 26.99625, "relative_strength": 4.381179, "rate_of_change": 0.5491879821793836, "market_dynamics": 1.170651, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.715198, "high": 34.946632, "low": 34.558426, "close": 34.629463, "volume": 62909}, "trend_line": 31.417749, "activity_lines": {"activity_5": 34.539369, "activity_10": 34.282189, "activity_20": 33.336708, "activity_30": 32.547555}, "trend_signal": 1, "fair_value": 27.079191, "relative_strength": 3.843861, "rate_of_change": 0.5703052165732766, "market_dynamics": 1.158884, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.529031, "high": 34.692368, "low": 34.244882, "close": 34.484939, "volume": 87812}, "trend_line": 31.62464, "activity_lines": {"activity_5": 34.572552, "activity_10": 34.371966, "activity_20": 33.523779, "activity_30": 32.745438}, "trend_signal": 1, "fair_value": 27.157438, "relative_strength": 2.709906, "rate_of_change": 0.6585163055443559, "market_dynamics": 1.322999, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.705399, "high": 35.513657, "low": 34.631913, "close": 35.303093, "volume": 109866}, "trend_line": 31.851007, "activity_lines": {"activity_5": 34.852826, "activity_10": 34.578628, "activity_20": 33.769446, "activity_30": 32.982758}, "trend_signal": 1, "fair_value": 27.23619, "relative_strength": 3.532848, "rate_of_change": 0.7157931283960853, "market_dynamics": 1.333063, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.940557, "high": 34.940557, "low": 34.190991, "close": 34.384997, "volume": 61829}, "trend_line": 32.047861, "activity_lines": {"activity_5": 34.715244, "activity_10": 34.580383, "activity_20": 33.910061, "activity_30": 33.146241}, "trend_signal": 1, "fair_value": 27.310931, "relative_strength": 3.285076, "rate_of_change": 0.6180463933212482, "market_dynamics": 1.026046, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.734794, "high": 35.410775, "low": 34.720097, "close": 35.322689, "volume": 206966}, "trend_line": 32.288282, "activity_lines": {"activity_5": 34.910804, "activity_10": 34.741192, "activity_20": 34.125582, "activity_30": 33.35752}, "trend_signal": 1, "fair_value": 27.387429, "relative_strength": 3.474904, "rate_of_change": 0.7501935932635407, "market_dynamics": 0.875204, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.35179, "high": 36.012584, "low": 35.185514, "close": 35.979172, "volume": 224429}, "trend_line": 32.530081, "activity_lines": {"activity_5": 35.295515, "activity_10": 34.99814, "activity_20": 34.384704, "activity_30": 33.595642}, "trend_signal": 1, "fair_value": 27.47202, "relative_strength": 4.291055, "rate_of_change": 0.7488753969628991, "market_dynamics": 0.800972, "expectation": {"probability": 59.1107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.930181, "high": 36.527874, "low": 35.915483, "close": 36.477903, "volume": 84323}, "trend_line": 32.763305, "activity_lines": {"activity_5": 35.75649, "activity_10": 35.314089, "activity_20": 34.667551, "activity_30": 33.85034}, "trend_signal": 1, "fair_value": 27.562924, "relative_strength": 5.354681, "rate_of_change": 0.7169487220151707, "market_dynamics": 0.624745, "expectation": {"probability": 59.5301, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.336808, "high": 36.356404, "low": 35.704821, "close": 35.900786, "volume": 71449}, "trend_line": 32.974098, "activity_lines": {"activity_5": 35.892229, "activity_10": 35.481883, "activity_20": 34.858518, "activity_30": 34.052758}, "trend_signal": 1, "fair_value": 27.654907, "relative_strength": 3.690079, "rate_of_change": 0.6433813682715932, "market_dynamics": 0.624317, "expectation": {"probability": 59.5827, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.332487, "high": 36.21433, "low": 35.332487, "close": 36.039823, "volume": 66996}, "trend_line": 33.177314, "activity_lines": {"activity_5": 36.034467, "activity_10": 35.633591, "activity_20": 35.035496, "activity_30": 34.250547}, "trend_signal": 1, "fair_value": 27.744297, "relative_strength": 3.721587, "rate_of_change": 0.6162897920665025, "market_dynamics": 0.491072, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.282918, "high": 36.665049, "low": 35.585478, "close": 36.503476, "volume": 52164}, "trend_line": 33.372913, "activity_lines": {"activity_5": 36.220934, "activity_10": 35.845125, "activity_20": 35.23325, "activity_30": 34.465138}, "trend_signal": 1, "fair_value": 27.840393, "relative_strength": 3.384026, "rate_of_change": 0.5895564662045706, "market_dynamics": 0.34238, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.586663, "high": 36.763032, "low": 36.204532, "close": 36.237062, "volume": 86711}, "trend_line": 33.568262, "activity_lines": {"activity_5": 36.239877, "activity_10": 35.978657, "activity_20": 35.384219, "activity_30": 34.649922}, "trend_signal": 1, "fair_value": 27.942447, "relative_strength": 1.366014, "rate_of_change": 0.5853519589374779, "market_dynamics": 0.214874, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.184935, "high": 36.449488, "low": 35.802803, "close": 36.15554, "volume": 140000}, "trend_line": 33.759211, "activity_lines": {"activity_5": 36.214454, "activity_10": 36.068138, "activity_20": 35.51072, "activity_30": 34.816843}, "trend_signal": 1, "fair_value": 28.046757, "relative_strength": 1.434072, "rate_of_change": 0.5688379100473042, "market_dynamics": 0.232628, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.331909, "high": 36.923872, "low": 36.263321, "close": 36.736654, "volume": 347691}, "trend_line": 33.9303, "activity_lines": {"activity_5": 36.404226, "activity_10": 36.232902, "activity_20": 35.676263, "activity_30": 35.008936}, "trend_signal": 1, "fair_value": 28.152951, "relative_strength": 1.882905, "rate_of_change": 0.5067920574328649, "market_dynamics": 0.394645, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.9018, "high": 36.9018, "low": 35.792973, "close": 35.800757, "volume": 115925}, "trend_line": 34.07827, "activity_lines": {"activity_5": 36.226308, "activity_10": 36.201438, "activity_20": 35.735899, "activity_30": 35.129611}, "trend_signal": 1, "fair_value": 28.254778, "relative_strength": 1.684393, "rate_of_change": 0.43609988712154274, "market_dynamics": 0.171909, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.97556, "high": 36.611118, "low": 35.97556, "close": 36.508838, "volume": 130199}, "trend_line": 34.250263, "activity_lines": {"activity_5": 36.300355, "activity_10": 36.272974, "activity_20": 35.853234, "activity_30": 35.286422}, "trend_signal": 1, "fair_value": 28.357158, "relative_strength": 1.833303, "rate_of_change": 0.5046999158114346, "market_dynamics": 0.090377, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.699801, "high": 36.812822, "low": 36.241608, "close": 36.749562, "volume": 77573}, "trend_line": 34.442354, "activity_lines": {"activity_5": 36.454285, "activity_10": 36.366713, "activity_20": 35.981766, "activity_30": 35.447667}, "trend_signal": 1, "fair_value": 28.456981, "relative_strength": 0.462054, "rate_of_change": 0.5608453283993904, "market_dynamics": -0.006939, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.955995, "high": 37.020044, "low": 36.507655, "close": 36.591116, "volume": 105355}, "trend_line": 34.704544, "activity_lines": {"activity_5": 36.521234, "activity_10": 36.417636, "activity_20": 36.083243, "activity_30": 35.586297}, "trend_signal": 1, "fair_value": 28.553778, "relative_strength": -0.733964, "rate_of_change": 0.7612429742752101, "market_dynamics": -0.34174, "expectation": {"probability": 61.6447, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.576631, "high": 36.635753, "low": 36.212047, "close": 36.606192, "volume": 118472}, "trend_line": 34.918669, "activity_lines": {"activity_5": 36.56417, "activity_10": 36.469241, "activity_20": 36.174295, "activity_30": 35.708984}, "trend_signal": 1, "fair_value": 28.642594, "relative_strength": 0.780897, "rate_of_change": 0.6169941319499913, "market_dynamics": -0.237978, "expectation": {"probability": 60.7747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.842678, "high": 37.552139, "low": 36.783064, "close": 37.055122, "volume": 122920}, "trend_line": 35.116183, "activity_lines": {"activity_5": 36.765446, "activity_10": 36.589645, "activity_20": 36.29391, "activity_30": 35.846819}, "trend_signal": 1, "fair_value": 28.734872, "relative_strength": 1.680291, "rate_of_change": 0.5656401164660606, "market_dynamics": -0.218684, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.980629, "high": 37.049604, "low": 35.802333, "close": 36.304671, "volume": 158752}, "trend_line": 35.259445, "activity_lines": {"activity_5": 36.632948, "activity_10": 36.555143, "activity_20": 36.330809, "activity_30": 35.923496}, "trend_signal": 1, "fair_value": 28.818518, "relative_strength": 1.366098, "rate_of_change": 0.40796575185862316, "market_dynamics": -0.393506, "expectation": {"probability": 61.7815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.271169, "high": 37.374774, "low": 36.226827, "close": 37.374774, "volume": 103686}, "trend_line": 35.414293, "activity_lines": {"activity_5": 36.870761, "activity_10": 36.71882, "activity_20": 36.462826, "activity_30": 36.059969}, "trend_signal": 1, "fair_value": 28.907515, "relative_strength": 0.453415, "rate_of_change": 0.4391674344278567, "market_dynamics": -0.322357, "expectation": {"probability": 60.6709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.266384, "high": 37.542285, "low": 37.128433, "close": 37.281165, "volume": 184429}, "trend_line": 35.56593, "activity_lines": {"activity_5": 37.035691, "activity_10": 36.844791, "activity_20": 36.572855, "activity_30": 36.180412}, "trend_signal": 1, "fair_value": 28.997812, "relative_strength": -0.303914, "rate_of_change": 0.4281802265542924, "market_dynamics": -0.248279, "expectation": {"probability": 62.0572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.433896, "high": 37.847748, "low": 37.098873, "close": 37.586725, "volume": 86301}, "trend_line": 35.711682, "activity_lines": {"activity_5": 37.256471, "activity_10": 37.005853, "activity_20": 36.69867, "activity_30": 36.310786}, "trend_signal": 1, "fair_value": 29.091827, "relative_strength": 0.87643, "rate_of_change": 0.4098079257311749, "market_dynamics": -0.223034, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.965991, "high": 37.982742, "low": 37.443749, "close": 37.8375, "volume": 96575}, "trend_line": 35.847732, "activity_lines": {"activity_5": 37.495474, "activity_10": 37.197054, "activity_20": 36.837494, "activity_30": 36.447936}, "trend_signal": 1, "fair_value": 29.185599, "relative_strength": 1.171439, "rate_of_change": 0.38096777407459365, "market_dynamics": 0.023633, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.926576, "high": 38.357771, "low": 37.926576, "close": 38.342301, "volume": 54120}, "trend_line": 35.990956, "activity_lines": {"activity_5": 37.850586, "activity_10": 37.443006, "activity_20": 37.007953, "activity_30": 36.608876}, "trend_signal": 1, "fair_value": 29.282823, "relative_strength": 0.828377, "rate_of_change": 0.3995343415309969, "market_dynamics": 0.221862, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.227112, "high": 38.59019, "low": 38.147839, "close": 38.575581, "volume": 90353}, "trend_line": 36.13558, "activity_lines": {"activity_5": 38.147615, "activity_10": 37.698036, "activity_20": 37.186251, "activity_30": 36.775626}, "trend_signal": 1, "fair_value": 29.377663, "relative_strength": 2.223995, "rate_of_change": 0.40183428303488333, "market_dynamics": 0.39738, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.679634, "high": 39.2162, "low": 38.659758, "close": 39.213815, "volume": 124238}, "trend_line": 36.306022, "activity_lines": {"activity_5": 38.577335, "activity_10": 38.035909, "activity_20": 37.412969, "activity_30": 36.974221}, "trend_signal": 1, "fair_value": 29.471739, "relative_strength": 2.016744, "rate_of_change": 0.4716736247211234, "market_dynamics": 0.703757, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.355435, "high": 39.623767, "low": 39.126855, "close": 39.564138, "volume": 181090}, "trend_line": 36.50397, "activity_lines": {"activity_5": 38.994986, "activity_10": 38.389792, "activity_20": 37.660022, "activity_30": 37.184422}, "trend_signal": 1, "fair_value": 29.56699, "relative_strength": 2.980323, "rate_of_change": 0.545220845181011, "market_dynamics": 1.078878, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.15667, "high": 40.090865, "low": 38.680628, "close": 39.971606, "volume": 152010}, "trend_line": 36.679901, "activity_lines": {"activity_5": 39.416633, "activity_10": 38.763978, "activity_20": 37.928438, "activity_30": 37.408141}, "trend_signal": 1, "fair_value": 29.663535, "relative_strength": 4.085723, "rate_of_change": 0.48195031937621713, "market_dynamics": 1.343359, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.259815, "high": 40.995245, "low": 40.041173, "close": 40.286549, "volume": 122683}, "trend_line": 36.8602, "activity_lines": {"activity_5": 39.800986, "activity_10": 39.1424, "activity_20": 38.208126, "activity_30": 37.640828}, "trend_signal": 1, "fair_value": 29.763488, "relative_strength": 4.184831, "rate_of_change": 0.49154712822152374, "market_dynamics": 1.486975, "expectation": {"probability": 61.2306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.329382, "high": 41.323207, "low": 40.329382, "close": 41.313765, "volume": 77950}, "trend_line": 37.08301, "activity_lines": {"activity_5": 40.398129, "activity_10": 39.635191, "activity_20": 38.567629, "activity_30": 37.928155}, "trend_signal": 1, "fair_value": 29.870303, "relative_strength": 6.705126, "rate_of_change": 0.6044731173460877, "market_dynamics": 1.489455, "expectation": {"probability": 62.0638, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.581601, "high": 42.635054, "low": 41.551786, "close": 42.128204, "volume": 142658}, "trend_line": 37.337786, "activity_lines": {"activity_5": 41.084205, "activity_10": 40.204444, "activity_20": 38.980523, "activity_30": 38.253651}, "trend_signal": 1, "fair_value": 29.980817, "relative_strength": 9.811521, "rate_of_change": 0.6870423948864983, "market_dynamics": 1.487021, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.86981, "high": 42.307092, "low": 41.680983, "close": 42.247463, "volume": 214509}, "trend_line": 37.569265, "activity_lines": {"activity_5": 41.615742, "activity_10": 40.707252, "activity_20": 39.376333, "activity_30": 38.570404}, "trend_signal": 1, "fair_value": 30.095657, "relative_strength": 8.522817, "rate_of_change": 0.6199590945215665, "market_dynamics": 1.535292, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.386598, "high": 42.88351, "low": 42.158019, "close": 42.654931, "volume": 121106}, "trend_line": 37.844929, "activity_lines": {"activity_5": 42.104213, "activity_10": 41.199405, "activity_20": 39.784708, "activity_30": 38.898512}, "trend_signal": 1, "fair_value": 30.208876, "relative_strength": 9.731333, "rate_of_change": 0.7337487172027427, "market_dynamics": 1.552453, "expectation": {"probability": 63.1924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.889686, "high": 42.207611, "low": 39.66352, "close": 40.011359, "volume": 131716}, "trend_line": 38.001218, "activity_lines": {"activity_5": 41.532605, "activity_10": 41.123318, "activity_20": 39.908676, "activity_30": 39.038281}, "trend_signal": 1, "fair_value": 30.30942, "relative_strength": 4.872157, "rate_of_change": 0.41297210519274863, "market_dynamics": 1.270257, "expectation": {"probability": 63.6717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.444879, "high": 40.945553, "low": 39.15667, "close": 39.319856, "volume": 109727}, "trend_line": 38.112574, "activity_lines": {"activity_5": 40.748843, "activity_10": 40.891157, "activity_20": 39.950107, "activity_30": 39.123355}, "trend_signal": 1, "fair_value": 30.410561, "relative_strength": 4.52375, "rate_of_change": 0.2930327127935759, "market_dynamics": 0.765569, "expectation": {"probability": 63.6127, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.792717, "high": 40.239938, "low": 37.909421, "close": 38.137801, "volume": 192010}, "trend_line": 38.167904, "activity_lines": {"activity_5": 39.703989, "activity_10": 40.430545, "activity_20": 39.866722, "activity_30": 39.124982}, "trend_signal": 1, "fair_value": 30.501117, "relative_strength": 3.150249, "rate_of_change": 0.14517518549127087, "market_dynamics": 0.180103, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.64982, "high": 39.573679, "low": 38.331995, "close": 38.411302, "volume": 92697}, "trend_line": 38.251588, "activity_lines": {"activity_5": 39.016329, "activity_10": 40.039224, "activity_20": 39.80202, "activity_30": 39.140685}, "trend_signal": 1, "fair_value": 30.58757, "relative_strength": 6.113073, "rate_of_change": 0.21925228065968225, "market_dynamics": -0.477614, "expectation": {"probability": 63.625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.75914, "high": 40.45, "low": 38.331895, "close": 40.054, "volume": 129107}, "trend_line": 38.385394, "activity_lines": {"activity_5": 39.131979, "activity_10": 39.967536, "activity_20": 39.885169, "activity_30": 39.25697}, "trend_signal": 1, "fair_value": 30.683427, "relative_strength": 6.854605, "rate_of_change": 0.3498050852163311, "market_dynamics": -0.675248, "expectation": {"probability": 63.4415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.06, "high": 41.73, "low": 39.75, "close": 41.63, "volume": 129590}, "trend_line": 38.556278, "activity_lines": {"activity_5": 39.946358, "activity_10": 40.180895, "activity_20": 40.104134, "activity_30": 39.4663}, "trend_signal": 1, "fair_value": 30.786542, "relative_strength": 7.04921, "rate_of_change": 0.4451797472757501, "market_dynamics": -0.643704, "expectation": {"probability": 63.4415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.23, "high": 42.31, "low": 41.23, "close": 42.11, "volume": 119726}, "trend_line": 38.752043, "activity_lines": {"activity_5": 40.812827, "activity_10": 40.457101, "activity_20": 40.343454, "activity_30": 39.695572}, "trend_signal": 1, "fair_value": 30.89234, "relative_strength": 3.623325, "rate_of_change": 0.5077383247418268, "market_dynamics": -0.553479, "expectation": {"probability": 63.4415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.87, "high": 41.9157, "low": 40.75, "close": 41.2535, "volume": 69324}, "trend_line": 38.921975, "activity_lines": {"activity_5": 41.207787, "activity_10": 40.563103, "activity_20": 40.478653, "activity_30": 39.856956}, "trend_signal": 1, "fair_value": 30.992438, "relative_strength": 1.009644, "rate_of_change": 0.4385110741129257, "market_dynamics": -0.407235, "expectation": {"probability": 63.4211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.871621, "high": 41.32696, "low": 40.22702, "close": 41.063557, "volume": 166197}, "trend_line": 39.066205, "activity_lines": {"activity_5": 41.331719, "activity_10": 40.650473, "activity_20": 40.576847, "activity_30": 39.995123}, "trend_signal": 1, "fair_value": 31.091379, "relative_strength": -0.343725, "rate_of_change": 0.370561874108375, "market_dynamics": -0.281785, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.841925, "high": 42.029766, "low": 40.450928, "close": 41.867725, "volume": 63410}, "trend_line": 39.268437, "activity_lines": {"activity_5": 41.54689, "activity_10": 40.905581, "activity_20": 40.735072, "activity_30": 40.175866}, "trend_signal": 1, "fair_value": 31.197348, "relative_strength": -0.666085, "rate_of_change": 0.5176648205271083, "market_dynamics": -0.318377, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.901083, "high": 42.009969, "low": 40.970608, "close": 41.000304, "volume": 52687}, "trend_line": 39.418153, "activity_lines": {"activity_5": 41.352006, "activity_10": 41.017289, "activity_20": 40.791494, "activity_30": 40.287599}, "trend_signal": 1, "fair_value": 31.297464, "relative_strength": -2.893096, "rate_of_change": 0.3812629466255506, "market_dynamics": -0.432306, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.208176, "high": 41.717958, "low": 40.856773, "close": 41.501474, "volume": 52885}, "trend_line": 39.57655, "activity_lines": {"activity_5": 41.366158, "activity_10": 41.202138, "activity_20": 40.88299, "activity_30": 40.422007}, "trend_signal": 1, "fair_value": 31.403946, "relative_strength": -2.450658, "rate_of_change": 0.4018377015280264, "market_dynamics": -0.438353, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.06946, "high": 42.242587, "low": 41.455643, "close": 41.794079, "volume": 91905}, "trend_line": 39.749982, "activity_lines": {"activity_5": 41.518414, "activity_10": 41.400522, "activity_20": 40.988419, "activity_30": 40.565074}, "trend_signal": 1, "fair_value": 31.51095, "relative_strength": -3.066732, "rate_of_change": 0.43821909691472694, "market_dynamics": -0.48619, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.465542, "high": 41.945627, "low": 40.683546, "close": 40.713242, "volume": 96654}, "trend_line": 39.886884, "activity_lines": {"activity_5": 41.274352, "activity_10": 41.335912, "activity_20": 40.978625, "activity_30": 40.627219}, "trend_signal": 1, "fair_value": 31.610008, "relative_strength": -3.064991, "rate_of_change": 0.34440770312801444, "market_dynamics": -0.578366, "expectation": {"probability": 62.614, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.128987, "high": 41.811995, "low": 40.396584, "close": 41.762502, "volume": 37585}, "trend_line": 40.043796, "activity_lines": {"activity_5": 41.403398, "activity_10": 41.420224, "activity_20": 41.063289, "activity_30": 40.748227}, "trend_signal": 1, "fair_value": 31.712207, "relative_strength": -1.080619, "rate_of_change": 0.3933924745788575, "market_dynamics": -0.462091, "expectation": {"probability": 61.7784, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.128753, "high": 42.356422, "low": 41.584326, "close": 41.763096, "volume": 127593}, "trend_line": 40.225744, "activity_lines": {"activity_5": 41.539656, "activity_10": 41.47358, "activity_20": 41.139481, "activity_30": 40.85915}, "trend_signal": 1, "fair_value": 31.819313, "relative_strength": -1.947764, "rate_of_change": 0.4543725075414889, "market_dynamics": -0.278608, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.980273, "high": 42.049563, "low": 40.841925, "close": 41.138291, "volume": 102132}, "trend_line": 40.351194, "activity_lines": {"activity_5": 41.416794, "activity_10": 41.410915, "activity_20": 41.149136, "activity_30": 40.918024}, "trend_signal": 1, "fair_value": 31.918833, "relative_strength": -1.042527, "rate_of_change": 0.31186495891785304, "market_dynamics": -0.266255, "expectation": {"probability": 62.614, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.119088, "high": 41.86, "low": 40.970608, "close": 41.4921, "volume": 88123}, "trend_line": 40.491559, "activity_lines": {"activity_5": 41.43608, "activity_10": 41.430247, "activity_20": 41.193323, "activity_30": 40.99163}, "trend_signal": 1, "fair_value": 32.022886, "relative_strength": -2.285079, "rate_of_change": 0.3478583558147071, "market_dynamics": -0.194013, "expectation": {"probability": 62.591, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.73, "high": 41.88, "low": 40.635, "close": 41.475, "volume": 49753}, "trend_line": 40.621168, "activity_lines": {"activity_5": 41.469798, "activity_10": 41.442131, "activity_20": 41.238911, "activity_30": 41.055078}, "trend_signal": 1, "fair_value": 32.121174, "relative_strength": -3.601917, "rate_of_change": 0.3200889350790247, "market_dynamics": -0.391695, "expectation": {"probability": 62.614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b61838f3-f182-4e4d-8d25-eb139641b59c/", "share_image": "https://sharemaestro.com/terminal/b61838f3-f182-4e4d-8d25-eb139641b59c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}