{"ticker": {"uuid": "b618f4de-f99b-4418-998f-14027eb93e23", "symbol": "JREM", "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREM rose 20.27%, moving from 37.72 to 45.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.00 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 58.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.37"}, {"label": "12-Week Change", "value": "20.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.00"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.490002, "high": 45.799999, "low": 44.404999, "close": 45.365002, "volume": 197536}, "trend_line": 38.065833, "activity_lines": {"activity_5": 44.112668, "activity_10": 42.764819, "activity_20": 40.881714, "activity_30": 39.687957}, "trend_signal": 1, "fair_value": 30.120513, "relative_strength": 23.004179, "rate_of_change": 0.8914324335069276, "market_dynamics": 1.091426, "expectation": {"probability": 58.746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.555, "high": 25.955, "low": 25.535, "close": 25.955, "volume": 34854}, "trend_line": 25.436833, "activity_lines": {"activity_5": 25.534, "activity_10": 25.229728, "activity_20": 25.2175, "activity_30": 25.364376}, "trend_signal": 0, "fair_value": 27.294936, "relative_strength": -9.528387, "rate_of_change": 0.12661453110170717, "market_dynamics": 0.286631, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.945, "high": 26.41, "low": 25.885, "close": 26.174999, "volume": 23988}, "trend_line": 25.475833, "activity_lines": {"activity_5": 25.821333, "activity_10": 25.426545, "activity_20": 25.28881, "activity_30": 25.412}, "trend_signal": 0, "fair_value": 27.315288, "relative_strength": -10.681722, "rate_of_change": 0.15332097356617264, "market_dynamics": 0.527466, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.030001, "high": 26.110001, "low": 25.25, "close": 25.25, "volume": 42292}, "trend_line": 25.488333, "activity_lines": {"activity_5": 25.698, "activity_10": 25.436273, "activity_20": 25.276857, "activity_30": 25.39743}, "trend_signal": 0, "fair_value": 27.330288, "relative_strength": -10.574422, "rate_of_change": 0.04906610904538151, "market_dynamics": 0.655948, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.309999, "high": 25.5, "low": 25.215, "close": 25.440001, "volume": 21216}, "trend_line": 25.480333, "activity_lines": {"activity_5": 25.620333, "activity_10": 25.478727, "activity_20": 25.288833, "activity_30": 25.394312}, "trend_signal": 0, "fair_value": 27.341378, "relative_strength": -11.23463, "rate_of_change": -0.03138690945382391, "market_dynamics": 0.61098, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.780001, "high": 25.915001, "low": 25.049999, "close": 25.16, "volume": 31270}, "trend_line": 25.466, "activity_lines": {"activity_5": 25.441, "activity_10": 25.456727, "activity_20": 25.278238, "activity_30": 25.373645}, "trend_signal": 0, "fair_value": 27.347692, "relative_strength": -8.695986, "rate_of_change": -0.056251227171954916, "market_dynamics": 0.494151, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.02, "high": 25.76, "low": 25.02, "close": 25.700001, "volume": 23965}, "trend_line": 25.5005, "activity_lines": {"activity_5": 25.475667, "activity_10": 25.523091, "activity_20": 25.322786, "activity_30": 25.388742}, "trend_signal": 0, "fair_value": 27.357724, "relative_strength": -9.216883, "rate_of_change": 0.1354747506479139, "market_dynamics": 0.371619, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.51, "high": 25.549999, "low": 25.315001, "close": 25.42, "volume": 27247}, "trend_line": 25.526167, "activity_lines": {"activity_5": 25.434, "activity_10": 25.521455, "activity_20": 25.339238, "activity_30": 25.383549}, "trend_signal": 0, "fair_value": 27.369231, "relative_strength": -10.198822, "rate_of_change": 0.1006529283739617, "market_dynamics": 0.323513, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.305, "high": 26.785, "low": 25.305, "close": 26.639999, "volume": 59623}, "trend_line": 25.5875, "activity_lines": {"activity_5": 25.849333, "activity_10": 25.727455, "activity_20": 25.474857, "activity_30": 25.455409}, "trend_signal": 0, "fair_value": 27.388974, "relative_strength": -7.216841, "rate_of_change": 0.24027500877823776, "market_dynamics": 0.542036, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.584999, "high": 26.684999, "low": 25.855, "close": 25.93, "volume": 14239}, "trend_line": 25.583333, "activity_lines": {"activity_5": 25.935333, "activity_10": 25.774273, "activity_20": 25.535595, "activity_30": 25.477505}, "trend_signal": 0, "fair_value": 27.402308, "relative_strength": -6.416926, "rate_of_change": -0.016285295554465742, "market_dynamics": 0.657828, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.9, "high": 25.940001, "low": 25.290001, "close": 25.32, "volume": 39832}, "trend_line": 25.543667, "activity_lines": {"activity_5": 25.785333, "activity_10": 25.699, "activity_20": 25.5325, "activity_30": 25.460516}, "trend_signal": 0, "fair_value": 27.411731, "relative_strength": -7.569963, "rate_of_change": -0.15504625609180955, "market_dynamics": 0.583417, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.365, "high": 25.365, "low": 24.754999, "close": 24.834999, "volume": 16469}, "trend_line": 25.479833, "activity_lines": {"activity_5": 25.463, "activity_10": 25.541909, "activity_20": 25.481619, "activity_30": 25.414796}, "trend_signal": 0, "fair_value": 27.416186, "relative_strength": -7.441006, "rate_of_change": -0.24990147264290574, "market_dynamics": 0.406098, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.785, "high": 25.575001, "low": 24.73, "close": 25.275, "volume": 29439}, "trend_line": 25.416, "activity_lines": {"activity_5": 25.345, "activity_10": 25.485182, "activity_20": 25.475452, "activity_30": 25.401581}, "trend_signal": 0, "fair_value": 27.42109, "relative_strength": -5.638344, "rate_of_change": -0.2505236199938945, "market_dynamics": 0.022166, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.389999, "high": 25.805, "low": 25.32, "close": 25.775, "volume": 18429}, "trend_line": 25.392667, "activity_lines": {"activity_5": 25.403333, "activity_10": 25.535727, "activity_20": 25.516238, "activity_30": 25.424742}, "trend_signal": 1, "fair_value": 27.430513, "relative_strength": -4.608931, "rate_of_change": -0.09180437519673015, "market_dynamics": -0.158052, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.02, "high": 26.02, "low": 25.299999, "close": 25.43, "volume": 141759}, "trend_line": 25.363667, "activity_lines": {"activity_5": 25.404333, "activity_10": 25.514, "activity_20": 25.52119, "activity_30": 25.427151}, "trend_signal": 1, "fair_value": 27.437724, "relative_strength": -4.862709, "rate_of_change": -0.11420619976625503, "market_dynamics": -0.145867, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.49, "high": 26.045, "low": 25.455, "close": 25.77, "volume": 21629}, "trend_line": 25.358, "activity_lines": {"activity_5": 25.552, "activity_10": 25.554273, "activity_20": 25.555024, "activity_30": 25.453366}, "trend_signal": 1, "fair_value": 27.447308, "relative_strength": -4.104179, "rate_of_change": -0.022342983764922393, "market_dynamics": -0.077498, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.795, "high": 25.805, "low": 25.105, "close": 25.42, "volume": 13914}, "trend_line": 25.358667, "activity_lines": {"activity_5": 25.553, "activity_10": 25.519818, "activity_20": 25.550048, "activity_30": 25.457366}, "trend_signal": 1, "fair_value": 27.457821, "relative_strength": -2.911514, "rate_of_change": 0.00263033362252533, "market_dynamics": -0.126383, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.32, "high": 25.469999, "low": 25.025, "close": 25.264999, "volume": 39580}, "trend_line": 25.332667, "activity_lines": {"activity_5": 25.463333, "activity_10": 25.462272, "activity_20": 25.527167, "activity_30": 25.451323}, "trend_signal": 1, "fair_value": 27.463269, "relative_strength": -2.030197, "rate_of_change": -0.10252904854975145, "market_dynamics": -0.163929, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.299999, "high": 25.365, "low": 24.690001, "close": 25.045, "volume": 9282}, "trend_line": 25.330333, "activity_lines": {"activity_5": 25.301, "activity_10": 25.367545, "activity_20": 25.480357, "activity_30": 25.432763}, "trend_signal": 0, "fair_value": 27.462628, "relative_strength": -1.457037, "rate_of_change": -0.009213400231413331, "market_dynamics": -0.409833, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.940001, "high": 25.58, "low": 24.82, "close": 25.290001, "volume": 38373}, "trend_line": 25.349167, "activity_lines": {"activity_5": 25.269, "activity_10": 25.346364, "activity_20": 25.456595, "activity_30": 25.430161}, "trend_signal": 0, "fair_value": 27.463558, "relative_strength": 0.095233, "rate_of_change": 0.07435354284525907, "market_dynamics": -0.455843, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.16, "high": 25.355, "low": 24.355, "close": 24.385, "volume": 19528}, "trend_line": 25.329167, "activity_lines": {"activity_5": 24.944667, "activity_10": 25.172273, "activity_20": 25.346762, "activity_30": 25.367957}, "trend_signal": 0, "fair_value": 27.456827, "relative_strength": -0.669782, "rate_of_change": -0.07889805609785747, "market_dynamics": -0.60535, "expectation": {"probability": 55.0997, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.285, "high": 24.66, "low": 24.075001, "close": 24.315001, "volume": 58223}, "trend_line": 25.292167, "activity_lines": {"activity_5": 24.689334, "activity_10": 25.002455, "activity_20": 25.236381, "activity_30": 25.302527}, "trend_signal": 0, "fair_value": 27.452596, "relative_strength": -0.093111, "rate_of_change": -0.1460766554225908, "market_dynamics": -0.750661, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.629999, "high": 25.17, "low": 24.155001, "close": 25.17, "volume": 12576}, "trend_line": 25.293333, "activity_lines": {"activity_5": 24.792667, "activity_10": 24.997546, "activity_20": 25.215238, "activity_30": 25.294645}, "trend_signal": 0, "fair_value": 27.445641, "relative_strength": 0.200966, "rate_of_change": 0.004610122968116305, "market_dynamics": -0.797744, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.445, "high": 25.445, "low": 24.855, "close": 25.014999, "volume": 23485}, "trend_line": 25.288833, "activity_lines": {"activity_5": 24.850667, "activity_10": 24.966364, "activity_20": 25.184119, "activity_30": 25.276688}, "trend_signal": 0, "fair_value": 27.435481, "relative_strength": -0.578462, "rate_of_change": -0.01779124957553111, "market_dynamics": -0.936622, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.01, "high": 25.735001, "low": 25.004999, "close": 25.26, "volume": 56410}, "trend_line": 25.307667, "activity_lines": {"activity_5": 24.992333, "activity_10": 24.993545, "activity_20": 25.177452, "activity_30": 25.274828}, "trend_signal": 0, "fair_value": 27.42359, "relative_strength": -3.759813, "rate_of_change": 0.07447556002286955, "market_dynamics": -0.646522, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.25, "high": 25.540001, "low": 25.209999, "close": 25.27, "volume": 19979}, "trend_line": 25.329333, "activity_lines": {"activity_5": 25.139333, "activity_10": 25.025636, "activity_20": 25.172595, "activity_30": 25.272398}, "trend_signal": 0, "fair_value": 27.409038, "relative_strength": -4.23453, "rate_of_change": 0.08561041995692349, "market_dynamics": -0.4073, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.125, "high": 25.379999, "low": 25.1, "close": 25.370001, "volume": 8147}, "trend_line": 25.349667, "activity_lines": {"activity_5": 25.260667, "activity_10": 25.085, "activity_20": 25.176738, "activity_30": 25.275022}, "trend_signal": 0, "fair_value": 27.394712, "relative_strength": -5.770975, "rate_of_change": 0.08027846607726248, "market_dynamics": -0.16521, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.370001, "high": 25.370001, "low": 25.115, "close": 25.205, "volume": 8197}, "trend_line": 25.3685, "activity_lines": {"activity_5": 25.256667, "activity_10": 25.115273, "activity_20": 25.166738, "activity_30": 25.265688}, "trend_signal": 0, "fair_value": 27.379487, "relative_strength": -8.106399, "rate_of_change": 0.07429288913341846, "market_dynamics": -0.023526, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.205, "high": 25.66, "low": 25.065001, "close": 25.645, "volume": 31594}, "trend_line": 25.3905, "activity_lines": {"activity_5": 25.397, "activity_10": 25.226636, "activity_20": 25.199667, "activity_30": 25.283527}, "trend_signal": 0, "fair_value": 27.366346, "relative_strength": -6.189356, "rate_of_change": 0.08672172182036172, "market_dynamics": 0.14446, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.49, "high": 25.535, "low": 25.23, "close": 25.41, "volume": 7266}, "trend_line": 25.393667, "activity_lines": {"activity_5": 25.417, "activity_10": 25.284364, "activity_20": 25.214952, "activity_30": 25.284785}, "trend_signal": 0, "fair_value": 27.353333, "relative_strength": -6.524902, "rate_of_change": 0.012473169098683573, "market_dynamics": 0.1489, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.620001, "high": 25.915001, "low": 25.43, "close": 25.844999, "volume": 5605}, "trend_line": 25.3995, "activity_lines": {"activity_5": 25.572, "activity_10": 25.419, "activity_20": 25.274143, "activity_30": 25.313903}, "trend_signal": 0, "fair_value": 27.339359, "relative_strength": -4.914888, "rate_of_change": 0.022970294128843577, "market_dynamics": 0.331331, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.735001, "high": 25.844999, "low": 25.469999, "close": 25.625, "volume": 55511}, "trend_line": 25.3885, "activity_lines": {"activity_5": 25.615333, "activity_10": 25.487091, "activity_20": 25.309881, "activity_30": 25.328452}, "trend_signal": 0, "fair_value": 27.312917, "relative_strength": -4.559361, "rate_of_change": -0.04330793913265707, "market_dynamics": 0.701769, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.4, "high": 25.514999, "low": 25.1, "close": 25.415001, "volume": 106028}, "trend_line": 25.363167, "activity_lines": {"activity_5": 25.571667, "activity_10": 25.493182, "activity_20": 25.321857, "activity_30": 25.330161}, "trend_signal": 0, "fair_value": 27.282404, "relative_strength": -5.702582, "rate_of_change": -0.09978139708923263, "market_dynamics": 0.781368, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.33, "high": 25.33, "low": 24.495001, "close": 24.895, "volume": 27362}, "trend_line": 25.351333, "activity_lines": {"activity_5": 25.340667, "activity_10": 25.400273, "activity_20": 25.283643, "activity_30": 25.299957}, "trend_signal": 0, "fair_value": 27.245385, "relative_strength": -6.491059, "rate_of_change": -0.04665821109800816, "market_dynamics": 0.727282, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.879999, "high": 25.6, "low": 24.805, "close": 25.549999, "volume": 44601}, "trend_line": 25.355, "activity_lines": {"activity_5": 25.378, "activity_10": 25.428636, "activity_20": 25.312, "activity_30": 25.312774}, "trend_signal": 0, "fair_value": 27.219872, "relative_strength": -6.005338, "rate_of_change": 0.014464722624250515, "market_dynamics": 0.753091, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.635, "high": 25.715, "low": 25.219999, "close": 25.485001, "volume": 40750}, "trend_line": 25.365833, "activity_lines": {"activity_5": 25.384334, "activity_10": 25.439909, "activity_20": 25.333595, "activity_30": 25.321161}, "trend_signal": 0, "fair_value": 27.18234, "relative_strength": -5.774168, "rate_of_change": 0.042725300729631606, "market_dynamics": 0.656959, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.625, "high": 26.280001, "low": 25.625, "close": 26.049999, "volume": 34152}, "trend_line": 25.3775, "activity_lines": {"activity_5": 25.603, "activity_10": 25.55, "activity_20": 25.410357, "activity_30": 25.365301}, "trend_signal": 0, "fair_value": 27.14391, "relative_strength": -3.524571, "rate_of_change": 0.04599494130550634, "market_dynamics": 0.705338, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.059999, "high": 26.559999, "low": 26.059999, "close": 26.51, "volume": 83061}, "trend_line": 25.413833, "activity_lines": {"activity_5": 25.946666, "activity_10": 25.731364, "activity_20": 25.527929, "activity_30": 25.438366}, "trend_signal": 1, "fair_value": 27.109487, "relative_strength": -2.767519, "rate_of_change": 0.14317013102157053, "market_dynamics": 1.216776, "expectation": {"probability": 39.0812, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.424999, "high": 26.73, "low": 26.200001, "close": 26.645, "volume": 111421}, "trend_line": 25.414, "activity_lines": {"activity_5": 26.262333, "activity_10": 25.913545, "activity_20": 25.652429, "activity_30": 25.517796}, "trend_signal": 1, "fair_value": 27.089327, "relative_strength": -3.803047, "rate_of_change": 0.0006571224419438754, "market_dynamics": 1.532866, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.52, "high": 26.57, "low": 26.15, "close": 26.545, "volume": 51382}, "trend_line": 25.4345, "activity_lines": {"activity_5": 26.428, "activity_10": 26.059364, "activity_20": 25.759786, "activity_30": 25.590763}, "trend_signal": 1, "fair_value": 27.068526, "relative_strength": -5.670483, "rate_of_change": 0.0806642008341796, "market_dynamics": 1.764055, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.629999, "high": 26.77, "low": 26.285, "close": 26.555, "volume": 34811}, "trend_line": 25.475667, "activity_lines": {"activity_5": 26.530667, "activity_10": 26.186364, "activity_20": 25.862119, "activity_30": 25.663054}, "trend_signal": 1, "fair_value": 27.045385, "relative_strength": -5.899216, "rate_of_change": 0.16185496078162145, "market_dynamics": 1.81374, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.645, "high": 26.965, "low": 26.620001, "close": 26.66, "volume": 28019}, "trend_line": 25.5365, "activity_lines": {"activity_5": 26.597, "activity_10": 26.319545, "activity_20": 25.964119, "activity_30": 25.739462}, "trend_signal": 1, "fair_value": 27.023237, "relative_strength": -5.955973, "rate_of_change": 0.23878864486648693, "market_dynamics": 1.704382, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.77, "high": 27.02, "low": 26.455, "close": 26.844999, "volume": 24382}, "trend_line": 25.588833, "activity_lines": {"activity_5": 26.684333, "activity_10": 26.467545, "activity_20": 26.072571, "activity_30": 25.823882}, "trend_signal": 1, "fair_value": 27.005385, "relative_strength": -6.481137, "rate_of_change": 0.20493411391537936, "market_dynamics": 1.536767, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.815001, "high": 27.045, "low": 26.719999, "close": 27.045, "volume": 22895}, "trend_line": 25.631167, "activity_lines": {"activity_5": 26.816, "activity_10": 26.625909, "activity_20": 26.192095, "activity_30": 25.917828}, "trend_signal": 1, "fair_value": 26.983045, "relative_strength": -7.058055, "rate_of_change": 0.16543935395568962, "market_dynamics": 1.498813, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.315001, "high": 27.455, "low": 26.965, "close": 27.07, "volume": 19553}, "trend_line": 25.685833, "activity_lines": {"activity_5": 26.929333, "activity_10": 26.749727, "activity_20": 26.304333, "activity_30": 26.010656}, "trend_signal": 1, "fair_value": 26.965064, "relative_strength": -5.205913, "rate_of_change": 0.21327940315787197, "market_dynamics": 1.487314, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.07, "high": 27.59, "low": 27.07, "close": 27.209999, "volume": 50990}, "trend_line": 25.733833, "activity_lines": {"activity_5": 27.054333, "activity_10": 26.871363, "activity_20": 26.421286, "activity_30": 26.108989}, "trend_signal": 1, "fair_value": 26.946186, "relative_strength": -3.328254, "rate_of_change": 0.18687344109105522, "market_dynamics": 1.533496, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.254999, "high": 27.285, "low": 26.355, "close": 26.504999, "volume": 27615}, "trend_line": 25.77, "activity_lines": {"activity_5": 26.900666, "activity_10": 26.833454, "activity_20": 26.461857, "activity_30": 26.158742}, "trend_signal": 1, "fair_value": 26.922788, "relative_strength": -4.737795, "rate_of_change": 0.14054260785790812, "market_dynamics": 1.303593, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.645, "high": 27.415001, "low": 26.59, "close": 27.34, "volume": 94244}, "trend_line": 25.839167, "activity_lines": {"activity_5": 27.035666, "activity_10": 26.939091, "activity_20": 26.576547, "activity_30": 26.260032}, "trend_signal": 1, "fair_value": 26.905897, "relative_strength": -3.980872, "rate_of_change": 0.2684012417539783, "market_dynamics": 1.417448, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.469999, "high": 27.905001, "low": 27.405001, "close": 27.9, "volume": 19229}, "trend_line": 25.934333, "activity_lines": {"activity_5": 27.324333, "activity_10": 27.131454, "activity_20": 26.734405, "activity_30": 26.392989}, "trend_signal": 1, "fair_value": 26.891667, "relative_strength": -1.144715, "rate_of_change": 0.36830134655656266, "market_dynamics": 1.462826, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.985001, "high": 28.15, "low": 27.725, "close": 28.014999, "volume": 30432}, "trend_line": 26.025167, "activity_lines": {"activity_5": 27.594333, "activity_10": 27.321909, "activity_20": 26.892476, "activity_30": 26.527226}, "trend_signal": 1, "fair_value": 26.885192, "relative_strength": -4.749832, "rate_of_change": 0.3502461389695311, "market_dynamics": 1.4589, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.1, "high": 28.665001, "low": 28.09, "close": 28.629999, "volume": 42487}, "trend_line": 26.166667, "activity_lines": {"activity_5": 28.006333, "activity_10": 27.597454, "activity_20": 27.096714, "activity_30": 26.695279}, "trend_signal": 1, "fair_value": 26.881282, "relative_strength": -2.297349, "rate_of_change": 0.5437044842017753, "market_dynamics": 1.764503, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.545, "high": 28.559999, "low": 28.075001, "close": 28.08, "volume": 36401}, "trend_line": 26.292166, "activity_lines": {"activity_5": 28.140333, "activity_10": 27.735272, "activity_20": 27.235309, "activity_30": 26.81872}, "trend_signal": 1, "fair_value": 26.868814, "relative_strength": -4.021445, "rate_of_change": 0.4796140066291261, "market_dynamics": 1.588987, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.25, "high": 28.280001, "low": 27.084999, "close": 27.084999, "volume": 35533}, "trend_line": 26.356, "activity_lines": {"activity_5": 27.837666, "activity_10": 27.666363, "activity_20": 27.267452, "activity_30": 26.869871}, "trend_signal": 1, "fair_value": 26.845961, "relative_strength": -6.288829, "rate_of_change": 0.2427871480805345, "market_dynamics": 1.250664, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.735001, "high": 27.795, "low": 27.025, "close": 27.785, "volume": 43131}, "trend_line": 26.448333, "activity_lines": {"activity_5": 27.785333, "activity_10": 27.720363, "activity_20": 27.358309, "activity_30": 26.962064}, "trend_signal": 1, "fair_value": 26.827917, "relative_strength": -4.020645, "rate_of_change": 0.35033009561390194, "market_dynamics": 0.992006, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.82, "high": 28.315001, "low": 27.775, "close": 28.235001, "volume": 19194}, "trend_line": 26.5475, "activity_lines": {"activity_5": 27.890667, "activity_10": 27.842727, "activity_20": 27.478262, "activity_30": 27.077333}, "trend_signal": 1, "fair_value": 26.812853, "relative_strength": 0.58148, "rate_of_change": 0.3749461260942146, "market_dynamics": 0.694756, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.309999, "high": 28.934999, "low": 28.235001, "close": 28.665001, "volume": 33541}, "trend_line": 26.660667, "activity_lines": {"activity_5": 28.124667, "activity_10": 28.022091, "activity_20": 27.626381, "activity_30": 27.213946}, "trend_signal": 1, "fair_value": 26.796987, "relative_strength": 1.226449, "rate_of_change": 0.4262811940860747, "market_dynamics": 0.62423, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.514999, "high": 28.785, "low": 28.43, "close": 28.645, "volume": 36523}, "trend_line": 26.769833, "activity_lines": {"activity_5": 28.349667, "activity_10": 28.171364, "activity_20": 27.757452, "activity_30": 27.341968}, "trend_signal": 1, "fair_value": 26.782628, "relative_strength": 0.762522, "rate_of_change": 0.4094646244221809, "market_dynamics": 0.797264, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.555, "high": 28.969999, "low": 28.43, "close": 28.860001, "volume": 25890}, "trend_line": 26.891667, "activity_lines": {"activity_5": 28.608667, "activity_10": 28.320818, "activity_20": 27.896643, "activity_30": 27.476817}, "trend_signal": 1, "fair_value": 26.774071, "relative_strength": 0.262395, "rate_of_change": 0.4551167726746869, "market_dynamics": 0.863927, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.93, "high": 29.43, "low": 28.924999, "close": 29.360001, "volume": 78925}, "trend_line": 27.0155, "activity_lines": {"activity_5": 28.916001, "activity_10": 28.533546, "activity_20": 28.072262, "activity_30": 27.636064}, "trend_signal": 1, "fair_value": 26.766795, "relative_strength": 0.55258, "rate_of_change": 0.4604883735917064, "market_dynamics": 1.166203, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.195, "high": 29.225, "low": 28.195, "close": 28.195, "volume": 31114}, "trend_line": 27.108333, "activity_lines": {"activity_5": 28.730001, "activity_10": 28.50791, "activity_20": 28.124, "activity_30": 27.712161}, "trend_signal": 1, "fair_value": 26.75609, "relative_strength": -0.350901, "rate_of_change": 0.34362865762247163, "market_dynamics": 0.924568, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.24, "high": 28.370001, "low": 27.674999, "close": 27.934999, "volume": 101327}, "trend_line": 27.178, "activity_lines": {"activity_5": 28.46, "activity_10": 28.431727, "activity_20": 28.143119, "activity_30": 27.765495}, "trend_signal": 1, "fair_value": 26.748205, "relative_strength": -2.465139, "rate_of_change": 0.2569947772148239, "market_dynamics": 0.721582, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.115, "high": 28.495001, "low": 27.129999, "close": 27.155001, "volume": 126428}, "trend_line": 27.229, "activity_lines": {"activity_5": 27.978667, "activity_10": 28.226364, "activity_20": 28.081381, "activity_30": 27.764011}, "trend_signal": 1, "fair_value": 26.732788, "relative_strength": -1.020586, "rate_of_change": 0.18765177717270726, "market_dynamics": 0.356235, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.01, "high": 27.674999, "low": 25.6, "close": 27.504999, "volume": 67652}, "trend_line": 27.298667, "activity_lines": {"activity_5": 27.713333, "activity_10": 28.101455, "activity_20": 28.050619, "activity_30": 27.781817}, "trend_signal": 1, "fair_value": 26.720449, "relative_strength": -0.035082, "rate_of_change": 0.25585588894193334, "market_dynamics": -0.299914, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.635, "high": 28.190001, "low": 27.485001, "close": 28.184999, "volume": 23161}, "trend_line": 27.408333, "activity_lines": {"activity_5": 27.764999, "activity_10": 28.092545, "activity_20": 28.081476, "activity_30": 27.839}, "trend_signal": 1, "fair_value": 26.718622, "relative_strength": -0.846252, "rate_of_change": 0.4017265751474265, "market_dynamics": -0.540363, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.16, "high": 28.315001, "low": 27.844999, "close": 27.975, "volume": 50020}, "trend_line": 27.489167, "activity_lines": {"activity_5": 27.825, "activity_10": 28.038182, "activity_20": 28.086905, "activity_30": 27.875559}, "trend_signal": 1, "fair_value": 26.710032, "relative_strength": -3.087259, "rate_of_change": 0.29492490477257194, "market_dynamics": -0.784534, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.965, "high": 28.125, "low": 27.725, "close": 27.940001, "volume": 16961}, "trend_line": 27.571, "activity_lines": {"activity_5": 27.888, "activity_10": 27.982182, "activity_20": 28.084691, "activity_30": 27.904645}, "trend_signal": 1, "fair_value": 26.697308, "relative_strength": -4.433046, "rate_of_change": 0.2976918143791085, "market_dynamics": -0.900775, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.895, "high": 27.91, "low": 27.01, "close": 27.01, "volume": 31519}, "trend_line": 27.603, "activity_lines": {"activity_5": 27.640667, "activity_10": 27.770273, "activity_20": 27.990429, "activity_30": 27.868452}, "trend_signal": 1, "fair_value": 26.679519, "relative_strength": -4.393766, "rate_of_change": 0.11606398026912344, "market_dynamics": -0.99037, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.110001, "high": 27.635, "low": 27.004999, "close": 27.629999, "volume": 16702}, "trend_line": 27.640333, "activity_lines": {"activity_5": 27.609666, "activity_10": 27.700818, "activity_20": 27.952809, "activity_30": 27.870193}, "trend_signal": 0, "fair_value": 26.669038, "relative_strength": -4.106343, "rate_of_change": 0.1352497916892973, "market_dynamics": -1.051128, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.58, "high": 28.049999, "low": 27.459999, "close": 27.955, "volume": 46701}, "trend_line": 27.684, "activity_lines": {"activity_5": 27.678667, "activity_10": 27.712818, "activity_20": 27.944762, "activity_30": 27.890495}, "trend_signal": 0, "fair_value": 26.661763, "relative_strength": -2.914788, "rate_of_change": 0.1579829012913947, "market_dynamics": -1.048068, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.01, "high": 29.995001, "low": 28.01, "close": 29.790001, "volume": 119868}, "trend_line": 27.792167, "activity_lines": {"activity_5": 28.374667, "activity_10": 28.084, "activity_20": 28.111214, "activity_30": 28.026366}, "trend_signal": 1, "fair_value": 26.666122, "relative_strength": -0.405998, "rate_of_change": 0.39072027163703993, "market_dynamics": -0.568168, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.82, "high": 30.440001, "low": 29.355, "close": 30.275, "volume": 46706}, "trend_line": 27.916167, "activity_lines": {"activity_5": 29.111333, "activity_10": 28.514364, "activity_20": 28.315405, "activity_30": 28.186548}, "trend_signal": 1, "fair_value": 26.670513, "relative_strength": 3.161412, "rate_of_change": 0.44616887916657355, "market_dynamics": -0.075983, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.665001, "high": 30.705, "low": 29.424999, "close": 30.084999, "volume": 78545}, "trend_line": 28.030333, "activity_lines": {"activity_5": 29.629, "activity_10": 28.867636, "activity_20": 28.493667, "activity_30": 28.326473}, "trend_signal": 1, "fair_value": 26.670096, "relative_strength": 1.318502, "rate_of_change": 0.4089601555972828, "market_dynamics": 0.437067, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.065001, "high": 30.325001, "low": 29.629999, "close": 30.110001, "volume": 48828}, "trend_line": 28.139167, "activity_lines": {"activity_5": 29.95, "activity_10": 29.172182, "activity_20": 28.664762, "activity_30": 28.460645}, "trend_signal": 1, "fair_value": 26.670096, "relative_strength": 0.085818, "rate_of_change": 0.38827223351218004, "market_dynamics": 0.828549, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.93, "high": 30.075001, "low": 29.655001, "close": 29.785, "volume": 27885}, "trend_line": 28.2305, "activity_lines": {"activity_5": 29.997333, "activity_10": 29.370273, "activity_20": 28.7905, "activity_30": 28.566828}, "trend_signal": 1, "fair_value": 26.670641, "relative_strength": 0.148774, "rate_of_change": 0.32457606154439034, "market_dynamics": 0.769846, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.77, "high": 29.959999, "low": 28.955, "close": 29.290001, "volume": 18628}, "trend_line": 28.3045, "activity_lines": {"activity_5": 29.757667, "activity_10": 29.449273, "activity_20": 28.859572, "activity_30": 28.635183}, "trend_signal": 1, "fair_value": 26.667692, "relative_strength": -0.277975, "rate_of_change": 0.26212784045624987, "market_dynamics": 0.677758, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.219999, "high": 30.035, "low": 29.205, "close": 29.504999, "volume": 413230}, "trend_line": 28.381, "activity_lines": {"activity_5": 29.623, "activity_10": 29.543455, "activity_20": 28.944095, "activity_30": 28.712634}, "trend_signal": 1, "fair_value": 26.661026, "relative_strength": 0.79583, "rate_of_change": 0.27027504460421253, "market_dynamics": 0.772462, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.715, "high": 29.725, "low": 28.985001, "close": 29.004999, "volume": 74910}, "trend_line": 28.464333, "activity_lines": {"activity_5": 29.373, "activity_10": 29.518273, "activity_20": 28.977, "activity_30": 28.752892}, "trend_signal": 1, "fair_value": 26.652115, "relative_strength": -0.791837, "rate_of_change": 0.29362249392198886, "market_dynamics": 0.675256, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.129999, "high": 29.605, "low": 29.030001, "close": 29.605, "volume": 49806}, "trend_line": 28.539833, "activity_lines": {"activity_5": 29.395, "activity_10": 29.565909, "activity_20": 29.065333, "activity_30": 28.826484}, "trend_signal": 1, "fair_value": 26.656795, "relative_strength": 0.731033, "rate_of_change": 0.2652442268715788, "market_dynamics": 0.599469, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 28.85, "close": 29.18, "volume": 20918}, "trend_line": 28.5825, "activity_lines": {"activity_5": 29.309, "activity_10": 29.500364, "activity_20": 29.109643, "activity_30": 28.867785}, "trend_signal": 1, "fair_value": 26.656635, "relative_strength": -2.177451, "rate_of_change": 0.14949982363245787, "market_dynamics": 0.508284, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.225, "high": 29.594999, "low": 29.155001, "close": 29.48, "volume": 25886}, "trend_line": 28.631333, "activity_lines": {"activity_5": 29.363333, "activity_10": 29.467091, "activity_20": 29.183381, "activity_30": 28.925688}, "trend_signal": 1, "fair_value": 26.654904, "relative_strength": -4.777843, "rate_of_change": 0.17084929589784625, "market_dynamics": 0.213528, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.844999, "high": 30.285, "low": 29.719999, "close": 29.785, "volume": 36172}, "trend_line": 28.669833, "activity_lines": {"activity_5": 29.506667, "activity_10": 29.494909, "activity_20": 29.280048, "activity_30": 29.000118}, "trend_signal": 1, "fair_value": 26.658462, "relative_strength": -3.806316, "rate_of_change": 0.13446806685528434, "market_dynamics": 0.236761, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.725, "high": 29.82, "low": 29.110001, "close": 29.4, "volume": 41641}, "trend_line": 28.713833, "activity_lines": {"activity_5": 29.503, "activity_10": 29.461636, "activity_20": 29.331238, "activity_30": 29.047226}, "trend_signal": 1, "fair_value": 26.658333, "relative_strength": -2.508631, "rate_of_change": 0.15347142063924993, "market_dynamics": 0.142648, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.48, "high": 29.545, "low": 29.235001, "close": 29.309999, "volume": 34908}, "trend_line": 28.788, "activity_lines": {"activity_5": 29.443, "activity_10": 29.424454, "activity_20": 29.363167, "activity_30": 29.085688}, "trend_signal": 1, "fair_value": 26.65782, "relative_strength": -3.197818, "rate_of_change": 0.25829710718175175, "market_dynamics": 0.032561, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.225, "high": 29.665001, "low": 29.139999, "close": 29.665001, "volume": 50100}, "trend_line": 28.850667, "activity_lines": {"activity_5": 29.521, "activity_10": 29.466364, "activity_20": 29.420309, "activity_30": 29.142269}, "trend_signal": 1, "fair_value": 26.658494, "relative_strength": -1.572847, "rate_of_change": 0.2176844518549435, "market_dynamics": -0.166307, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.605, "high": 29.83, "low": 29.065001, "close": 29.075001, "volume": 52685}, "trend_line": 28.878667, "activity_lines": {"activity_5": 29.37, "activity_10": 29.403182, "activity_20": 29.414214, "activity_30": 29.156742}, "trend_signal": 1, "fair_value": 26.652404, "relative_strength": -4.903251, "rate_of_change": 0.0970514823799349, "market_dynamics": -0.509552, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.924999, "high": 29.76, "low": 28.855, "close": 29.725, "volume": 17624}, "trend_line": 28.914, "activity_lines": {"activity_5": 29.462667, "activity_10": 29.462091, "activity_20": 29.464786, "activity_30": 29.211344}, "trend_signal": 1, "fair_value": 26.651218, "relative_strength": -5.88217, "rate_of_change": 0.12234983006660727, "market_dynamics": -0.650089, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.785, "high": 29.82, "low": 29.465, "close": 29.610001, "volume": 45982}, "trend_line": 28.946167, "activity_lines": {"activity_5": 29.521001, "activity_10": 29.496091, "activity_20": 29.495905, "activity_30": 29.256247}, "trend_signal": 1, "fair_value": 26.655417, "relative_strength": -8.257324, "rate_of_change": 0.11125060524312656, "market_dynamics": -0.671226, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.174999, "high": 30.290001, "low": 28.945, "close": 30.139999, "volume": 88268}, "trend_line": 28.988833, "activity_lines": {"activity_5": 29.742, "activity_10": 29.615455, "activity_20": 29.565119, "activity_30": 29.333269}, "trend_signal": 1, "fair_value": 26.661923, "relative_strength": -7.923603, "rate_of_change": 0.14739775390641718, "market_dynamics": -0.442129, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.74, "high": 30.52, "low": 29.665001, "close": 30.355, "volume": 36830}, "trend_line": 29.022, "activity_lines": {"activity_5": 29.979333, "activity_10": 29.764182, "activity_20": 29.642857, "activity_30": 29.421409}, "trend_signal": 1, "fair_value": 26.665545, "relative_strength": -7.328225, "rate_of_change": 0.1144130224214229, "market_dynamics": -0.100166, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.6, "high": 30.735001, "low": 30.370001, "close": 30.59, "volume": 35305}, "trend_line": 29.101833, "activity_lines": {"activity_5": 30.249, "activity_10": 29.934273, "activity_20": 29.731548, "activity_30": 29.52257}, "trend_signal": 1, "fair_value": 26.673013, "relative_strength": -9.40395, "rate_of_change": 0.2750775273930146, "market_dynamics": 0.200652, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.815001, "high": 31.389999, "low": 30.790001, "close": 31.389999, "volume": 113691}, "trend_line": 29.217, "activity_lines": {"activity_5": 30.684333, "activity_10": 30.229636, "activity_20": 29.892619, "activity_30": 29.670194}, "trend_signal": 1, "fair_value": 26.692179, "relative_strength": -5.946372, "rate_of_change": 0.39573795918628074, "market_dynamics": 0.762382, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.98, "high": 31.045, "low": 29.885, "close": 30.040001, "volume": 50125}, "trend_line": 29.313167, "activity_lines": {"activity_5": 30.558667, "activity_10": 30.250364, "activity_20": 29.91981, "activity_30": 29.72329}, "trend_signal": 1, "fair_value": 26.707692, "relative_strength": -10.855998, "rate_of_change": 0.3291474141766822, "market_dynamics": 0.762498, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.174999, "high": 30.205, "low": 29.49, "close": 29.57, "volume": 37280}, "trend_line": 29.382, "activity_lines": {"activity_5": 30.247667, "activity_10": 30.174, "activity_20": 29.902452, "activity_30": 29.73986}, "trend_signal": 1, "fair_value": 26.726795, "relative_strength": -13.767494, "rate_of_change": 0.2348193902078253, "market_dynamics": 0.573999, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.57, "high": 29.799999, "low": 28.934999, "close": 29.719999, "volume": 96002}, "trend_line": 29.433167, "activity_lines": {"activity_5": 30.024666, "activity_10": 30.120182, "activity_20": 29.901952, "activity_30": 29.761667}, "trend_signal": 1, "fair_value": 26.739615, "relative_strength": -13.029595, "rate_of_change": 0.17414403376216567, "market_dynamics": 0.41687, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.785, "high": 30.245001, "low": 29.785, "close": 29.975, "volume": 34074}, "trend_line": 29.499833, "activity_lines": {"activity_5": 29.929, "activity_10": 30.111727, "activity_20": 29.926048, "activity_30": 29.796624}, "trend_signal": 1, "fair_value": 26.753942, "relative_strength": -11.730308, "rate_of_change": 0.2264995812377169, "market_dynamics": -0.119023, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.18, "high": 30.26, "low": 29.495001, "close": 29.495001, "volume": 50256}, "trend_line": 29.551667, "activity_lines": {"activity_5": 29.714334, "activity_10": 29.999636, "activity_20": 29.901167, "activity_30": 29.796312}, "trend_signal": 1, "fair_value": 26.762468, "relative_strength": -11.308699, "rate_of_change": 0.17570946927055314, "market_dynamics": -0.33559, "expectation": {"probability": 61.6782, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.205, "high": 29.625, "low": 26.690001, "close": 26.924999, "volume": 36366}, "trend_line": 29.548833, "activity_lines": {"activity_5": 28.769333, "activity_10": 29.424454, "activity_20": 29.631571, "activity_30": 29.626849}, "trend_signal": 0, "fair_value": 26.75516, "relative_strength": -11.686637, "rate_of_change": -0.009589983536292567, "market_dynamics": -0.565051, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.344999, "high": 27.4, "low": 25.190001, "close": 26.309999, "volume": 61475}, "trend_line": 29.504833, "activity_lines": {"activity_5": 27.827, "activity_10": 28.786272, "activity_20": 29.313309, "activity_30": 29.417892}, "trend_signal": 0, "fair_value": 26.745224, "relative_strength": -12.312043, "rate_of_change": -0.1489060498598944, "market_dynamics": -0.833932, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.695, "high": 27.174999, "low": 26.530001, "close": 26.875, "volume": 42596}, "trend_line": 29.468833, "activity_lines": {"activity_5": 27.290333, "activity_10": 28.320454, "activity_20": 29.064547, "activity_30": 29.248226}, "trend_signal": 0, "fair_value": 26.745224, "relative_strength": -13.686401, "rate_of_change": -0.12201390870438536, "market_dynamics": -1.027521, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.77, "high": 27.799999, "low": 26.68, "close": 27.594999, "volume": 19140}, "trend_line": 29.395667, "activity_lines": {"activity_5": 27.183333, "activity_10": 28.048818, "activity_20": 28.895333, "activity_30": 29.127333}, "trend_signal": 0, "fair_value": 26.744679, "relative_strength": -15.210299, "rate_of_change": -0.24828265170867306, "market_dynamics": -1.175272, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.844999, "high": 28.915001, "low": 27.65, "close": 28.775, "volume": 23386}, "trend_line": 29.345667, "activity_lines": {"activity_5": 27.628333, "activity_10": 28.046181, "activity_20": 28.847476, "activity_30": 29.08729}, "trend_signal": 0, "fair_value": 26.759423, "relative_strength": -14.476517, "rate_of_change": -0.17009309569332348, "market_dynamics": -1.080413, "expectation": {"probability": 58.8181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.940001, "high": 29.219999, "low": 28.605, "close": 29.0, "volume": 53553}, "trend_line": 29.3095, "activity_lines": {"activity_5": 28.196333, "activity_10": 28.132, "activity_20": 28.825857, "activity_30": 29.064989}, "trend_signal": 0, "fair_value": 26.776058, "relative_strength": -15.031864, "rate_of_change": -0.12324477068454075, "market_dynamics": -0.935998, "expectation": {"probability": 59.9635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.85, "high": 30.23, "low": 29.700001, "close": 30.08, "volume": 20471}, "trend_line": 29.3085, "activity_lines": {"activity_5": 28.986, "activity_10": 28.433091, "activity_20": 28.909, "activity_30": 29.114699}, "trend_signal": 0, "fair_value": 26.79907, "relative_strength": -12.554824, "rate_of_change": -0.00341186304782143, "market_dynamics": -0.703654, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.844999, "high": 29.965, "low": 29.395, "close": 29.615, "volume": 86849}, "trend_line": 29.302833, "activity_lines": {"activity_5": 29.369333, "activity_10": 28.640363, "activity_20": 28.94419, "activity_30": 29.134473}, "trend_signal": 0, "fair_value": 26.817724, "relative_strength": -13.117105, "rate_of_change": -0.01933568759915717, "market_dynamics": -0.338644, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.545, "high": 29.905001, "low": 29.145, "close": 29.145, "volume": 34708}, "trend_line": 29.298, "activity_lines": {"activity_5": 29.413333, "activity_10": 28.764091, "activity_20": 28.934857, "activity_30": 29.12429}, "trend_signal": 0, "fair_value": 26.832115, "relative_strength": -15.525592, "rate_of_change": -0.016493285819843495, "market_dynamics": -0.216178, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.985001, "high": 30.045, "low": 28.934999, "close": 29.915001, "volume": 33583}, "trend_line": 29.311667, "activity_lines": {"activity_5": 29.610667, "activity_10": 29.042909, "activity_20": 28.998524, "activity_30": 29.164097}, "trend_signal": 0, "fair_value": 26.851827, "relative_strength": -14.082793, "rate_of_change": 0.046648235374433925, "market_dynamics": -0.015165, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.08, "high": 30.495001, "low": 29.594999, "close": 29.684999, "volume": 55305}, "trend_line": 29.334333, "activity_lines": {"activity_5": 29.655333, "activity_10": 29.272273, "activity_20": 29.039381, "activity_30": 29.188183}, "trend_signal": 0, "fair_value": 26.87625, "relative_strength": -11.522113, "rate_of_change": 0.07732757062230873, "market_dynamics": 0.190393, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.809999, "high": 30.035, "low": 29.455, "close": 29.625, "volume": 76111}, "trend_line": 29.335, "activity_lines": {"activity_5": 29.634333, "activity_10": 29.440545, "activity_20": 29.074167, "activity_30": 29.206935}, "trend_signal": 0, "fair_value": 26.897724, "relative_strength": -10.701953, "rate_of_change": 0.0022737861467652023, "market_dynamics": 0.33967, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.58, "high": 30.440001, "low": 29.565001, "close": 30.225, "volume": 39810}, "trend_line": 29.369833, "activity_lines": {"activity_5": 29.843667, "activity_10": 29.657636, "activity_20": 29.168547, "activity_30": 29.264355}, "trend_signal": 0, "fair_value": 26.924231, "relative_strength": -11.104424, "rate_of_change": 0.11874211692517131, "market_dynamics": 0.575, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.129999, "high": 30.434999, "low": 29.995001, "close": 30.145, "volume": 19596}, "trend_line": 29.392, "activity_lines": {"activity_5": 29.985667, "activity_10": 29.799273, "activity_20": 29.255928, "activity_30": 29.314365}, "trend_signal": 0, "fair_value": 26.944808, "relative_strength": -10.063266, "rate_of_change": 0.07547540362248435, "market_dynamics": 0.611411, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.049999, "high": 30.434999, "low": 30.049999, "close": 30.24, "volume": 30469}, "trend_line": 29.407167, "activity_lines": {"activity_5": 30.092667, "activity_10": 29.911818, "activity_20": 29.354476, "activity_30": 29.369075}, "trend_signal": 0, "fair_value": 26.971635, "relative_strength": -11.132854, "rate_of_change": 0.05160247686445872, "market_dynamics": 0.6402, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.33, "high": 31.02, "low": 30.26, "close": 30.965, "volume": 14154}, "trend_line": 29.459333, "activity_lines": {"activity_5": 30.419667, "activity_10": 30.129545, "activity_20": 29.527548, "activity_30": 29.469581}, "trend_signal": 1, "fair_value": 27.001378, "relative_strength": -8.784378, "rate_of_change": 0.1773921302925906, "market_dynamics": 0.628533, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.965, "high": 31.209999, "low": 30.76, "close": 30.860001, "volume": 41396}, "trend_line": 29.511, "activity_lines": {"activity_5": 30.626334, "activity_10": 30.292455, "activity_20": 29.686214, "activity_30": 29.559946}, "trend_signal": 1, "fair_value": 27.030256, "relative_strength": -8.518153, "rate_of_change": 0.17538414736001778, "market_dynamics": 0.74415, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.049999, "high": 31.450001, "low": 30.49, "close": 30.615, "volume": 48324}, "trend_line": 29.542667, "activity_lines": {"activity_5": 30.669, "activity_10": 30.396637, "activity_20": 29.815405, "activity_30": 29.631172}, "trend_signal": 1, "fair_value": 27.056346, "relative_strength": -5.878204, "rate_of_change": 0.10730575039816453, "market_dynamics": 0.892145, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.790001, "high": 31.325001, "low": 30.790001, "close": 31.110001, "volume": 38171}, "trend_line": 29.6105, "activity_lines": {"activity_5": 30.850667, "activity_10": 30.572637, "activity_20": 29.987476, "activity_30": 29.73229}, "trend_signal": 1, "fair_value": 27.083429, "relative_strength": -6.932353, "rate_of_change": 0.2296102785845188, "market_dynamics": 1.003724, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.174999, "high": 31.82, "low": 31.174999, "close": 31.415001, "volume": 40643}, "trend_line": 29.666833, "activity_lines": {"activity_5": 31.069667, "activity_10": 30.768364, "activity_20": 30.183191, "activity_30": 29.84871}, "trend_signal": 1, "fair_value": 27.112756, "relative_strength": -6.454501, "rate_of_change": 0.19024670302764962, "market_dynamics": 1.149886, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.58, "high": 31.725, "low": 31.200001, "close": 31.725, "volume": 41874}, "trend_line": 29.737333, "activity_lines": {"activity_5": 31.313667, "activity_10": 30.993182, "activity_20": 30.399286, "activity_30": 29.981495}, "trend_signal": 1, "fair_value": 27.141442, "relative_strength": -5.282931, "rate_of_change": 0.2376391170570823, "market_dynamics": 1.231751, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.815001, "high": 31.865, "low": 31.33, "close": 31.395, "volume": 44129}, "trend_line": 29.779167, "activity_lines": {"activity_5": 31.397, "activity_10": 31.120909, "activity_20": 30.561095, "activity_30": 30.088441}, "trend_signal": 1, "fair_value": 27.173013, "relative_strength": -4.240782, "rate_of_change": 0.1406783856507962, "market_dynamics": 1.337928, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.434999, "high": 31.780001, "low": 31.285, "close": 31.605, "volume": 14754}, "trend_line": 29.820833, "activity_lines": {"activity_5": 31.514667, "activity_10": 31.254637, "activity_20": 30.718691, "activity_30": 30.206237}, "trend_signal": 1, "fair_value": 27.206827, "relative_strength": -2.166163, "rate_of_change": 0.13991660680098714, "market_dynamics": 1.435156, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.834999, "high": 32.939999, "low": 31.785, "close": 32.869999, "volume": 57273}, "trend_line": 29.896833, "activity_lines": {"activity_5": 31.988, "activity_10": 31.593273, "activity_20": 30.974238, "activity_30": 30.402957}, "trend_signal": 1, "fair_value": 27.253814, "relative_strength": 1.44433, "rate_of_change": 0.25485538918379813, "market_dynamics": 1.581377, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.924999, "high": 33.255001, "low": 32.875, "close": 33.185001, "volume": 79791}, "trend_line": 29.956667, "activity_lines": {"activity_5": 32.449, "activity_10": 31.939637, "activity_20": 31.234667, "activity_30": 30.615097}, "trend_signal": 1, "fair_value": 27.305737, "relative_strength": 2.800426, "rate_of_change": 0.20013491061076139, "market_dynamics": 1.770437, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.244999, "high": 33.415001, "low": 32.935001, "close": 33.060001, "volume": 36977}, "trend_line": 30.057333, "activity_lines": {"activity_5": 32.750334, "activity_10": 32.209728, "activity_20": 31.462191, "activity_30": 30.815312}, "trend_signal": 1, "fair_value": 27.362212, "relative_strength": 2.178879, "rate_of_change": 0.3360387188601468, "market_dynamics": 1.830225, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.355, "high": 34.110001, "low": 33.314999, "close": 34.064999, "volume": 67919}, "trend_line": 30.207167, "activity_lines": {"activity_5": 33.297667, "activity_10": 32.624455, "activity_20": 31.766095, "activity_30": 31.073871}, "trend_signal": 1, "fair_value": 27.421538, "relative_strength": 2.793764, "rate_of_change": 0.4984939947932122, "market_dynamics": 1.94798, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.16, "high": 34.580002, "low": 33.220001, "close": 33.220001, "volume": 55598}, "trend_line": 30.323833, "activity_lines": {"activity_5": 33.385334, "activity_10": 32.827273, "activity_20": 31.970548, "activity_30": 31.268247}, "trend_signal": 1, "fair_value": 27.480577, "relative_strength": 1.072787, "rate_of_change": 0.3862196014608128, "market_dynamics": 1.849592, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.650002, "high": 34.375, "low": 33.369999, "close": 33.965, "volume": 123665}, "trend_line": 30.456833, "activity_lines": {"activity_5": 33.613667, "activity_10": 33.118182, "activity_20": 32.228786, "activity_30": 31.503161}, "trend_signal": 1, "fair_value": 27.543558, "relative_strength": 5.278435, "rate_of_change": 0.4385989066751526, "market_dynamics": 1.774676, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.380001, "high": 34.705002, "low": 34.330002, "close": 34.705002, "volume": 19227}, "trend_line": 30.6305, "activity_lines": {"activity_5": 34.015667, "activity_10": 33.491728, "activity_20": 32.534548, "activity_30": 31.777237}, "trend_signal": 1, "fair_value": 27.617212, "relative_strength": 5.90581, "rate_of_change": 0.5702070205395348, "market_dynamics": 1.67768, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.205002, "high": 35.634998, "low": 34.889999, "close": 35.275002, "volume": 108447}, "trend_line": 30.908834, "activity_lines": {"activity_5": 34.506335, "activity_10": 33.909092, "activity_20": 32.871786, "activity_30": 32.076882}, "trend_signal": 1, "fair_value": 27.685673, "relative_strength": 8.986094, "rate_of_change": 0.9086825223225132, "market_dynamics": 1.660747, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.494999, "high": 35.630001, "low": 34.360001, "close": 34.365002, "volume": 43100}, "trend_line": 31.177334, "activity_lines": {"activity_5": 34.546002, "activity_10": 34.096456, "activity_20": 33.095739, "activity_30": 32.299861}, "trend_signal": 1, "fair_value": 27.745769, "relative_strength": 8.043048, "rate_of_change": 0.8686836908826762, "market_dynamics": 1.578135, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.279999, "high": 35.555, "low": 34.389999, "close": 34.990002, "volume": 72849}, "trend_line": 31.447834, "activity_lines": {"activity_5": 34.774002, "activity_10": 34.343456, "activity_20": 33.356644, "activity_30": 32.545839}, "trend_signal": 1, "fair_value": 27.809776, "relative_strength": 8.664179, "rate_of_change": 0.8676174813407779, "market_dynamics": 1.494008, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.794998, "high": 34.799999, "low": 33.395, "close": 33.764999, "volume": 70873}, "trend_line": 31.6535, "activity_lines": {"activity_5": 34.475668, "activity_10": 34.306183, "activity_20": 33.478191, "activity_30": 32.695334}, "trend_signal": 1, "fair_value": 27.866763, "relative_strength": 8.531307, "rate_of_change": 0.6539909871058235, "market_dynamics": 1.315087, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.880001, "high": 34.494999, "low": 33.740002, "close": 34.465, "volume": 67987}, "trend_line": 31.843167, "activity_lines": {"activity_5": 34.424001, "activity_10": 34.37991, "activity_20": 33.649167, "activity_30": 32.876721}, "trend_signal": 1, "fair_value": 27.923077, "relative_strength": 7.382002, "rate_of_change": 0.5991975610911906, "market_dynamics": 0.965344, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.259998, "high": 34.904999, "low": 34.16, "close": 34.744999, "volume": 51585}, "trend_line": 32.034667, "activity_lines": {"activity_5": 34.481667, "activity_10": 34.481273, "activity_20": 33.826691, "activity_30": 33.063936}, "trend_signal": 1, "fair_value": 27.981763, "relative_strength": 7.392561, "rate_of_change": 0.6013849062186489, "market_dynamics": 0.727942, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.615002, "high": 34.705002, "low": 34.035, "close": 34.075001, "volume": 96109}, "trend_line": 32.167834, "activity_lines": {"activity_5": 34.351333, "activity_10": 34.430182, "activity_20": 33.922405, "activity_30": 33.19557}, "trend_signal": 1, "fair_value": 28.042083, "relative_strength": 4.708076, "rate_of_change": 0.41569653275933927, "market_dynamics": 0.342801, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.169998, "high": 34.43, "low": 33.564999, "close": 34.43, "volume": 72997}, "trend_line": 32.328334, "activity_lines": {"activity_5": 34.358667, "activity_10": 34.443455, "activity_20": 34.03662, "activity_30": 33.341517}, "trend_signal": 1, "fair_value": 28.104776, "relative_strength": 5.446918, "rate_of_change": 0.4989456237557026, "market_dynamics": 0.101104, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.389999, "high": 34.404999, "low": 34.259998, "close": 34.360001, "volume": 17597}, "trend_line": 32.502167, "activity_lines": {"activity_5": 34.38, "activity_10": 34.422, "activity_20": 34.126001, "activity_30": 33.472592}, "trend_signal": 1, "fair_value": 28.166058, "relative_strength": 5.091849, "rate_of_change": 0.5377109751464518, "market_dynamics": -0.221354, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.860001, "high": 35.744999, "low": 34.580002, "close": 35.625, "volume": 18738}, "trend_line": 32.6925, "activity_lines": {"activity_5": 34.783334, "activity_10": 34.623364, "activity_20": 34.320381, "activity_30": 33.674065}, "trend_signal": 1, "fair_value": 28.227404, "relative_strength": 8.135662, "rate_of_change": 0.5856009539302488, "market_dynamics": -0.34452, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.139999, "high": 36.645, "low": 36.005001, "close": 36.605, "volume": 96191}, "trend_line": 32.923167, "activity_lines": {"activity_5": 35.436, "activity_10": 34.986182, "activity_20": 34.588048, "activity_30": 33.926484}, "trend_signal": 1, "fair_value": 28.292115, "relative_strength": 7.916798, "rate_of_change": 0.7055654966735393, "market_dynamics": -0.177564, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.580002, "high": 37.599998, "low": 36.485001, "close": 37.294998, "volume": 75163}, "trend_line": 33.178834, "activity_lines": {"activity_5": 36.194666, "activity_10": 35.450273, "activity_20": 34.898191, "activity_30": 34.208538}, "trend_signal": 1, "fair_value": 28.359712, "relative_strength": 9.714639, "rate_of_change": 0.7765565202156965, "market_dynamics": 0.158644, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.305, "high": 37.615002, "low": 36.5, "close": 37.400002, "volume": 56109}, "trend_line": 33.418, "activity_lines": {"activity_5": 36.773667, "activity_10": 35.880182, "activity_20": 35.190238, "activity_30": 34.480871}, "trend_signal": 1, "fair_value": 28.42516, "relative_strength": 11.586688, "rate_of_change": 0.7208390746944191, "market_dynamics": 0.558283, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.264999, "high": 38.285, "low": 37.134998, "close": 37.669998, "volume": 104519}, "trend_line": 33.668834, "activity_lines": {"activity_5": 37.244666, "activity_10": 36.315363, "activity_20": 35.480405, "activity_30": 34.755194}, "trend_signal": 1, "fair_value": 28.496923, "relative_strength": 13.808798, "rate_of_change": 0.7505954874618397, "market_dynamics": 0.931834, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.919998, "high": 38.389999, "low": 36.919998, "close": 38.105, "volume": 45726}, "trend_line": 33.931, "activity_lines": {"activity_5": 37.64, "activity_10": 36.758636, "activity_20": 35.789143, "activity_30": 35.041398}, "trend_signal": 1, "fair_value": 28.572596, "relative_strength": 14.031668, "rate_of_change": 0.7786607638387495, "market_dynamics": 1.022566, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.235001, "high": 39.349998, "low": 37.950001, "close": 38.57, "volume": 63668}, "trend_line": 34.1845, "activity_lines": {"activity_5": 38.025, "activity_10": 37.220273, "activity_20": 36.118738, "activity_30": 35.340688}, "trend_signal": 1, "fair_value": 28.653558, "relative_strength": 14.219499, "rate_of_change": 0.7471044177890499, "market_dynamics": 1.160617, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.974998, "high": 39.744999, "low": 38.459999, "close": 39.740002, "volume": 42736}, "trend_line": 34.4805, "activity_lines": {"activity_5": 38.669001, "activity_10": 37.825091, "activity_20": 36.533524, "activity_30": 35.699108}, "trend_signal": 1, "fair_value": 28.745481, "relative_strength": 15.80248, "rate_of_change": 0.8658895113282318, "market_dynamics": 1.320029, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.615002, "high": 40.900002, "low": 39.445, "close": 40.139999, "volume": 85701}, "trend_line": 34.798, "activity_lines": {"activity_5": 39.283333, "activity_10": 38.399636, "activity_20": 36.959381, "activity_30": 36.064237}, "trend_signal": 1, "fair_value": 28.835833, "relative_strength": 16.437931, "rate_of_change": 0.9208103130755139, "market_dynamics": 1.466825, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.57, "high": 39.825001, "low": 37.244999, "close": 37.639999, "volume": 228336}, "trend_line": 35.015667, "activity_lines": {"activity_5": 38.881666, "activity_10": 38.415818, "activity_20": 37.11419, "activity_30": 36.247592}, "trend_signal": 1, "fair_value": 28.916122, "relative_strength": 16.512638, "rate_of_change": 0.6255158342433436, "market_dynamics": 1.487634, "expectation": {"probability": 61.8277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.880001, "high": 38.575001, "low": 36.744999, "close": 37.720001, "volume": 244263}, "trend_line": 35.225834, "activity_lines": {"activity_5": 38.508667, "activity_10": 38.386909, "activity_20": 37.259119, "activity_30": 36.422065}, "trend_signal": 1, "fair_value": 28.999423, "relative_strength": 16.957373, "rate_of_change": 0.6002084723960804, "market_dynamics": 1.306757, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.040001, "high": 39.18, "low": 36.764999, "close": 36.764999, "volume": 119775}, "trend_line": 35.393834, "activity_lines": {"activity_5": 37.843, "activity_10": 38.146273, "activity_20": 37.298738, "activity_30": 36.521366}, "trend_signal": 1, "fair_value": 29.074936, "relative_strength": 18.877631, "rate_of_change": 0.47692270394506275, "market_dynamics": 0.918052, "expectation": {"probability": 61.6468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.099998, "high": 37.790001, "low": 35.990002, "close": 36.5, "volume": 172168}, "trend_line": 35.564, "activity_lines": {"activity_5": 37.209333, "activity_10": 37.854545, "activity_20": 37.306024, "activity_30": 36.592731}, "trend_signal": 1, "fair_value": 29.14593, "relative_strength": 17.910224, "rate_of_change": 0.4807786576611107, "market_dynamics": 0.381703, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.540001, "high": 37.720001, "low": 35.939999, "close": 37.134998, "volume": 172323}, "trend_line": 35.748334, "activity_lines": {"activity_5": 37.003333, "activity_10": 37.692727, "activity_20": 37.363619, "activity_30": 36.694086}, "trend_signal": 1, "fair_value": 29.222853, "relative_strength": 14.995121, "rate_of_change": 0.5183162748847142, "market_dynamics": 0.047765, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.485001, "high": 39.490002, "low": 36.935001, "close": 39.314999, "volume": 180621}, "trend_line": 35.963167, "activity_lines": {"activity_5": 37.724332, "activity_10": 37.93209, "activity_20": 37.618619, "activity_30": 36.924193}, "trend_signal": 1, "fair_value": 29.313654, "relative_strength": 17.907637, "rate_of_change": 0.6009594740834601, "market_dynamics": -0.102496, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.099998, "high": 41.290001, "low": 38.950001, "close": 41.115002, "volume": 107058}, "trend_line": 36.2275, "activity_lines": {"activity_5": 38.933667, "activity_10": 38.468818, "activity_20": 38.018619, "activity_30": 37.25657}, "trend_signal": 1, "fair_value": 29.41891, "relative_strength": 18.177703, "rate_of_change": 0.7350103510071864, "market_dynamics": 0.00161, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.575001, "high": 41.459999, "low": 40.57, "close": 41.459999, "volume": 120911}, "trend_line": 36.5075, "activity_lines": {"activity_5": 40.031666, "activity_10": 39.013545, "activity_20": 38.419809, "activity_30": 37.59415}, "trend_signal": 1, "fair_value": 29.526859, "relative_strength": 21.210099, "rate_of_change": 0.7728935201159371, "market_dynamics": 0.19493, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.580002, "high": 41.625, "low": 40.93, "close": 41.415001, "volume": 129772}, "trend_line": 36.7525, "activity_lines": {"activity_5": 40.801667, "activity_10": 39.497545, "activity_20": 38.784738, "activity_30": 37.910763}, "trend_signal": 1, "fair_value": 29.633622, "relative_strength": 19.520771, "rate_of_change": 0.6710949804834553, "market_dynamics": 0.394384, "expectation": {"probability": 61.8363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.195, "high": 44.310001, "low": 41.900002, "close": 44.105, "volume": 136887}, "trend_line": 37.115334, "activity_lines": {"activity_5": 42.140667, "activity_10": 40.440182, "activity_20": 39.370905, "activity_30": 38.385118}, "trend_signal": 1, "fair_value": 29.758397, "relative_strength": 26.059613, "rate_of_change": 0.9872362424324861, "market_dynamics": 0.636591, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.154999, "high": 44.439999, "low": 42.764999, "close": 43.139999, "volume": 144088}, "trend_line": 37.421167, "activity_lines": {"activity_5": 42.693333, "activity_10": 41.135273, "activity_20": 39.819095, "activity_30": 38.773806}, "trend_signal": 1, "fair_value": 29.874776, "relative_strength": 24.407861, "rate_of_change": 0.8240071340864125, "market_dynamics": 0.767059, "expectation": {"probability": 61.6706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.869999, "high": 43.974998, "low": 42.0, "close": 43.955002, "volume": 138513}, "trend_line": 37.7295, "activity_lines": {"activity_5": 43.262667, "activity_10": 41.878546, "activity_20": 40.303095, "activity_30": 39.195344}, "trend_signal": 1, "fair_value": 29.994263, "relative_strength": 21.155791, "rate_of_change": 0.8239534592814934, "market_dynamics": 0.879229, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.490002, "high": 45.799999, "low": 44.404999, "close": 45.365002, "volume": 197536}, "trend_line": 38.065833, "activity_lines": {"activity_5": 44.112668, "activity_10": 42.764819, "activity_20": 40.881714, "activity_30": 39.687957}, "trend_signal": 1, "fair_value": 30.120513, "relative_strength": 23.004179, "rate_of_change": 0.8914324335069276, "market_dynamics": 1.091426, "expectation": {"probability": 58.746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b618f4de-f99b-4418-998f-14027eb93e23/", "share_image": "https://sharemaestro.com/terminal/b618f4de-f99b-4418-998f-14027eb93e23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}