{"ticker": {"uuid": "b6198da4-1154-4ac3-a7b0-45ec6c067cd6", "symbol": "HCAS", "name": "HSBC MSCI CHINA A UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCAS rose 3.76%, moving from 11.18 to 11.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.44 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "3.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.44"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 11.74, "low": 11.59, "close": 11.6, "volume": 53986}, "trend_line": 10.857667, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.363636, "activity_20": 11.162571, "activity_30": 11.039806}, "trend_signal": 1, "fair_value": 9.174359, "relative_strength": 10.443823, "rate_of_change": 0.3110402808573489, "market_dynamics": 0.875398, "expectation": {"probability": 46.3897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.96, "close": 8.99, "volume": 0}, "trend_line": 9.754667, "activity_lines": {"activity_5": 9.17, "activity_10": 9.305273, "activity_20": 9.534476, "activity_30": 9.670258}, "trend_signal": 0, "fair_value": 9.953913, "relative_strength": null, "rate_of_change": -0.2250255634154282, "market_dynamics": -1.307359, "expectation": {"probability": 34.3321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.02, "high": 9.16, "low": 9.01, "close": 9.16, "volume": 0}, "trend_line": 9.743, "activity_lines": {"activity_5": 9.147333, "activity_10": 9.255636, "activity_20": 9.47819, "activity_30": 9.631892}, "trend_signal": 0, "fair_value": 9.937021, "relative_strength": null, "rate_of_change": -0.1196042878757338, "market_dynamics": -1.351269, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.74, "close": 8.76, "volume": 0}, "trend_line": 9.725333, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.146, "activity_20": 9.390905, "activity_30": 9.568473}, "trend_signal": 0, "fair_value": 9.9125, "relative_strength": null, "rate_of_change": -0.18133018577441454, "market_dynamics": -1.409425, "expectation": {"probability": 35.4577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.71, "high": 8.8, "low": 8.71, "close": 8.79, "volume": 0}, "trend_line": 9.698, "activity_lines": {"activity_5": 8.910667, "activity_10": 9.060182, "activity_20": 9.313667, "activity_30": 9.508129}, "trend_signal": 0, "fair_value": 9.889592, "relative_strength": null, "rate_of_change": -0.28104950236664106, "market_dynamics": -1.448557, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.91, "high": 8.97, "low": 8.78, "close": 8.79, "volume": 0}, "trend_line": 9.658667, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.988727, "activity_20": 9.243286, "activity_30": 9.449548}, "trend_signal": 0, "fair_value": 9.8676, "relative_strength": null, "rate_of_change": -0.4055784697875949, "market_dynamics": -1.448583, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.78, "high": 8.86, "low": 8.78, "close": 8.8, "volume": 0}, "trend_line": 9.628333, "activity_lines": {"activity_5": 8.814, "activity_10": 8.932, "activity_20": 9.179714, "activity_30": 9.394151}, "trend_signal": 0, "fair_value": 9.846667, "relative_strength": null, "rate_of_change": -0.31405990081239843, "market_dynamics": -1.485881, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.71, "high": 8.72, "low": 8.63, "close": 8.7, "volume": 0}, "trend_line": 9.606333, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.869455, "activity_20": 9.112667, "activity_30": 9.334258}, "trend_signal": 0, "fair_value": 9.824615, "relative_strength": -19.060125, "rate_of_change": -0.22849230495040254, "market_dynamics": -1.458465, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.66, "high": 9.25, "low": 8.66, "close": 9.28, "volume": 0}, "trend_line": 9.597667, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.924, "activity_20": 9.108143, "activity_30": 9.313204}, "trend_signal": 0, "fair_value": 9.81434, "relative_strength": -13.644145, "rate_of_change": -0.09021132205181562, "market_dynamics": -1.06214, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.27, "high": 9.27, "low": 9.13, "close": 9.21, "volume": 0}, "trend_line": 9.568667, "activity_lines": {"activity_5": 9.044, "activity_10": 8.967636, "activity_20": 9.099333, "activity_30": 9.288194}, "trend_signal": 0, "fair_value": 9.803148, "relative_strength": -11.885238, "rate_of_change": -0.3021567637218494, "market_dynamics": -0.598711, "expectation": {"probability": 39.6095, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.84, "close": 8.8, "volume": 0}, "trend_line": 9.522, "activity_lines": {"activity_5": 8.992, "activity_10": 8.936909, "activity_20": 9.05419, "activity_30": 9.238602}, "trend_signal": 0, "fair_value": 9.784909, "relative_strength": -15.540469, "rate_of_change": -0.4877063858529025, "market_dynamics": -0.259576, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.65, "close": 8.6, "volume": 0}, "trend_line": 9.463667, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.877273, "activity_20": 8.994952, "activity_30": 9.179118}, "trend_signal": 0, "fair_value": 9.76375, "relative_strength": -14.86273, "rate_of_change": -0.6126128964503369, "market_dynamics": 0.023679, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.48, "high": 8.54, "low": 8.46, "close": 8.5, "volume": 0}, "trend_line": 9.392, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.806545, "activity_20": 8.932, "activity_30": 9.116946}, "trend_signal": 0, "fair_value": 9.741579, "relative_strength": -15.960359, "rate_of_change": -0.7572857328982487, "market_dynamics": -0.097666, "expectation": {"probability": 35.2795, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.6, "high": 8.69, "low": 8.57, "close": 8.79, "volume": 0}, "trend_line": 9.342667, "activity_lines": {"activity_5": 8.704, "activity_10": 8.800545, "activity_20": 8.903143, "activity_30": 9.078108}, "trend_signal": 0, "fair_value": 9.725172, "relative_strength": -13.278431, "rate_of_change": -0.5252661839863604, "market_dynamics": -0.153928, "expectation": {"probability": 33.3819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.59, "close": 8.58, "volume": 0}, "trend_line": 9.287667, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.755818, "activity_20": 8.858952, "activity_30": 9.028903}, "trend_signal": 0, "fair_value": 9.705763, "relative_strength": -14.042652, "rate_of_change": -0.588696996264554, "market_dynamics": -0.145841, "expectation": {"probability": 36.5429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.65, "close": 8.63, "volume": 0}, "trend_line": 9.241333, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.724, "activity_20": 8.824286, "activity_30": 8.986473}, "trend_signal": 0, "fair_value": 9.687833, "relative_strength": -14.546846, "rate_of_change": -0.4988766285440859, "market_dynamics": -0.051384, "expectation": {"probability": 34.3203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.72, "high": 8.72, "low": 8.56, "close": 8.72, "volume": 0}, "trend_line": 9.196333, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.711455, "activity_20": 8.802333, "activity_30": 8.952839}, "trend_signal": 0, "fair_value": 9.671967, "relative_strength": -10.642402, "rate_of_change": -0.48694273867200694, "market_dynamics": 0.112832, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.66, "high": 8.82, "low": 8.66, "close": 8.76, "volume": 0}, "trend_line": 9.147333, "activity_lines": {"activity_5": 8.701333, "activity_10": 8.707636, "activity_20": 8.78781, "activity_30": 8.924688}, "trend_signal": 0, "fair_value": 9.657258, "relative_strength": -8.947512, "rate_of_change": -0.5328210711813012, "market_dynamics": 0.203783, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.58, "close": 8.67, "volume": 11741}, "trend_line": 9.110333, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.686364, "activity_20": 8.767476, "activity_30": 8.893892}, "trend_signal": 0, "fair_value": 9.641587, "relative_strength": -8.258821, "rate_of_change": -0.4044894834374023, "market_dynamics": 0.422735, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.61, "close": 8.64, "volume": 0}, "trend_line": 9.072333, "activity_lines": {"activity_5": 8.682, "activity_10": 8.670727, "activity_20": 8.747667, "activity_30": 8.863548}, "trend_signal": 0, "fair_value": 9.625938, "relative_strength": -7.23458, "rate_of_change": -0.4171087928399571, "market_dynamics": 0.468218, "expectation": {"probability": 39.87, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.23, "close": 8.19, "volume": 286}, "trend_line": 9.017333, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.583636, "activity_20": 8.687762, "activity_30": 8.806624}, "trend_signal": 0, "fair_value": 9.603846, "relative_strength": -9.101251, "rate_of_change": -0.6062387701156882, "market_dynamics": 0.257727, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.08, "high": 8.36, "low": 8.08, "close": 8.31, "volume": 0}, "trend_line": 8.967, "activity_lines": {"activity_5": 8.422, "activity_10": 8.529455, "activity_20": 8.644143, "activity_30": 8.760989}, "trend_signal": 0, "fair_value": 9.584242, "relative_strength": -7.189777, "rate_of_change": -0.5581805618135671, "market_dynamics": 0.000484, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.43, "high": 8.43, "low": 8.31, "close": 8.37, "volume": 0}, "trend_line": 8.917333, "activity_lines": {"activity_5": 8.374, "activity_10": 8.491455, "activity_20": 8.609476, "activity_30": 8.722473}, "trend_signal": 0, "fair_value": 9.566119, "relative_strength": -9.412721, "rate_of_change": -0.5538864726218494, "market_dynamics": -0.407414, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.38, "close": 8.37, "volume": 0}, "trend_line": 8.870667, "activity_lines": {"activity_5": 8.352, "activity_10": 8.455818, "activity_20": 8.578571, "activity_30": 8.687161}, "trend_signal": 0, "fair_value": 9.548529, "relative_strength": -9.013751, "rate_of_change": -0.5233179023369443, "market_dynamics": -0.643366, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.39, "high": 8.39, "low": 8.29, "close": 8.34, "volume": 0}, "trend_line": 8.829333, "activity_lines": {"activity_5": 8.34, "activity_10": 8.422364, "activity_20": 8.546667, "activity_30": 8.652925}, "trend_signal": 0, "fair_value": 9.531014, "relative_strength": -11.343453, "rate_of_change": -0.4659627060738397, "market_dynamics": -0.596875, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.36, "high": 8.41, "low": 8.28, "close": 8.29, "volume": 0}, "trend_line": 8.789, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.384182, "activity_20": 8.512143, "activity_30": 8.618129}, "trend_signal": 0, "fair_value": 9.513286, "relative_strength": -12.265789, "rate_of_change": -0.456806873180572, "market_dynamics": -0.563086, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.22, "high": 8.23, "low": 8.17, "close": 8.22, "volume": 0}, "trend_line": 8.747, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.339455, "activity_20": 8.473333, "activity_30": 8.581419}, "trend_signal": 0, "fair_value": 9.49507, "relative_strength": -13.243857, "rate_of_change": -0.4778700648537924, "market_dynamics": -0.491229, "expectation": {"probability": 37.639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.09, "close": 8.09, "volume": 0}, "trend_line": 8.705333, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.280182, "activity_20": 8.424905, "activity_30": 8.539032}, "trend_signal": 0, "fair_value": 9.475556, "relative_strength": -16.139554, "rate_of_change": -0.47635760832285745, "market_dynamics": -0.612116, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.89, "close": 7.93, "volume": 0}, "trend_line": 8.657, "activity_lines": {"activity_5": 8.106, "activity_10": 8.204, "activity_20": 8.364143, "activity_30": 8.489011}, "trend_signal": 0, "fair_value": 9.454384, "relative_strength": -17.992247, "rate_of_change": -0.5552113859400843, "market_dynamics": -0.837946, "expectation": {"probability": 35.7433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.76, "close": 7.8, "volume": 0}, "trend_line": 8.609667, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.117636, "activity_20": 8.297429, "activity_30": 8.43372}, "trend_signal": 0, "fair_value": 9.432027, "relative_strength": -18.534644, "rate_of_change": -0.5467598475222372, "market_dynamics": -1.117011, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.77, "high": 8.01, "low": 7.77, "close": 7.98, "volume": 0}, "trend_line": 8.568667, "activity_lines": {"activity_5": 7.952667, "activity_10": 8.079273, "activity_20": 8.254571, "activity_30": 8.393097}, "trend_signal": 0, "fair_value": 9.412667, "relative_strength": -15.839485, "rate_of_change": -0.47620889402575467, "market_dynamics": -1.27302, "expectation": {"probability": 34.1312, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.91, "high": 7.92, "low": 7.79, "close": 7.78, "volume": 0}, "trend_line": 8.528333, "activity_lines": {"activity_5": 7.878, "activity_10": 8.008364, "activity_20": 8.196571, "activity_30": 8.342215}, "trend_signal": 0, "fair_value": 9.391184, "relative_strength": -16.054011, "rate_of_change": -0.4707149898578116, "market_dynamics": -1.353515, "expectation": {"probability": 35.574, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.65, "close": 7.65, "volume": 0}, "trend_line": 8.478, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.923455, "activity_20": 8.130095, "activity_30": 8.285548}, "trend_signal": 0, "fair_value": 9.368571, "relative_strength": -17.404502, "rate_of_change": -0.5901856787252583, "market_dynamics": -1.400062, "expectation": {"probability": 34.8889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.65, "high": 7.68, "low": 7.52, "close": 7.6, "volume": 0}, "trend_line": 8.439333, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.842545, "activity_20": 8.062905, "activity_30": 8.228903}, "trend_signal": 0, "fair_value": 9.345897, "relative_strength": -16.32194, "rate_of_change": -0.45608634111819096, "market_dynamics": -1.406387, "expectation": {"probability": 34.1057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.42, "high": 7.78, "low": 7.42, "close": 7.78, "volume": 0}, "trend_line": 8.405667, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.808364, "activity_20": 8.018524, "activity_30": 8.186366}, "trend_signal": 0, "fair_value": 9.326076, "relative_strength": -16.659185, "rate_of_change": -0.3989177817725666, "market_dynamics": -1.309904, "expectation": {"probability": 33.2255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.3, "close": 7.29, "volume": 0}, "trend_line": 8.355667, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.695273, "activity_20": 7.931286, "activity_30": 8.114387}, "trend_signal": 0, "fair_value": 9.300625, "relative_strength": -20.905813, "rate_of_change": -0.5948367928446242, "market_dynamics": -1.293935, "expectation": {"probability": 34.7886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.34, "high": 7.89, "low": 7.34, "close": 7.78, "volume": 390}, "trend_line": 8.321667, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.689455, "activity_20": 7.897095, "activity_30": 8.077247}, "trend_signal": 0, "fair_value": 9.281852, "relative_strength": -15.641475, "rate_of_change": -0.4069094663538015, "market_dynamics": -0.958884, "expectation": {"probability": 33.7713, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.83, "high": 8.03, "low": 7.83, "close": 8.02, "volume": 0}, "trend_line": 8.299, "activity_lines": {"activity_5": 7.75, "activity_10": 7.735273, "activity_20": 7.890238, "activity_30": 8.057785}, "trend_signal": 0, "fair_value": 9.266463, "relative_strength": -13.935236, "rate_of_change": -0.27238532856457986, "market_dynamics": -0.445573, "expectation": {"probability": 35.0758, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.92, "high": 8.12, "low": 7.92, "close": 8.14, "volume": 0}, "trend_line": 8.261, "activity_lines": {"activity_5": 7.898667, "activity_10": 7.804182, "activity_20": 7.898333, "activity_30": 8.047527}, "trend_signal": 0, "fair_value": 9.252892, "relative_strength": -14.302844, "rate_of_change": -0.4578864923484788, "market_dynamics": -0.003892, "expectation": {"probability": 36.5655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.05, "high": 8.25, "low": 8.03, "close": 8.25, "volume": 0}, "trend_line": 8.229, "activity_lines": {"activity_5": 8.048, "activity_10": 7.889273, "activity_20": 7.919429, "activity_30": 8.046817}, "trend_signal": 0, "fair_value": 9.240952, "relative_strength": -12.290365, "rate_of_change": -0.387362304805714, "market_dynamics": 0.639847, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.24, "high": 8.28, "low": 8.17, "close": 8.19, "volume": 0}, "trend_line": 8.208667, "activity_lines": {"activity_5": 8.146, "activity_10": 7.955273, "activity_20": 7.936667, "activity_30": 8.044301}, "trend_signal": 0, "fair_value": 9.228588, "relative_strength": -13.476884, "rate_of_change": -0.24708956130755924, "market_dynamics": 0.945623, "expectation": {"probability": 39.0614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.33, "high": 8.4, "low": 8.26, "close": 8.33, "volume": 400}, "trend_line": 8.199667, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.042909, "activity_20": 7.967238, "activity_30": 8.052129}, "trend_signal": 0, "fair_value": 9.21814, "relative_strength": -12.910778, "rate_of_change": -0.1096402132039263, "market_dynamics": 1.153065, "expectation": {"probability": 37.514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 8.191333, "activity_lines": {"activity_5": 8.252, "activity_10": 8.106, "activity_20": 7.990095, "activity_30": 8.055376}, "trend_signal": 0, "fair_value": 9.207011, "relative_strength": -13.058127, "rate_of_change": -0.10163827384696987, "market_dynamics": 1.162392, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.11, "close": 8.2, "volume": 0}, "trend_line": 8.171667, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.149091, "activity_20": 8.008762, "activity_30": 8.055935}, "trend_signal": 0, "fair_value": 9.195568, "relative_strength": -13.665039, "rate_of_change": -0.24008302433805154, "market_dynamics": 1.104154, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.31, "close": 8.29, "volume": 0}, "trend_line": 8.162, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.197636, "activity_20": 8.03681, "activity_30": 8.06357}, "trend_signal": 0, "fair_value": 9.185393, "relative_strength": -10.681371, "rate_of_change": -0.1182989957862764, "market_dynamics": 1.065439, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.22, "high": 8.24, "low": 8.14, "close": 8.2, "volume": 0}, "trend_line": 8.147667, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.220545, "activity_20": 8.056524, "activity_30": 8.066022}, "trend_signal": 0, "fair_value": 9.174444, "relative_strength": -10.683092, "rate_of_change": -0.1756064690027027, "market_dynamics": 0.924019, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.41, "high": 8.45, "low": 8.31, "close": 8.4, "volume": 0}, "trend_line": 8.137, "activity_lines": {"activity_5": 8.288, "activity_10": 8.263273, "activity_20": 8.095714, "activity_30": 8.082301}, "trend_signal": 0, "fair_value": 9.165934, "relative_strength": -8.302365, "rate_of_change": -0.13092091269807368, "market_dynamics": 0.916958, "expectation": {"probability": 37.0983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.36, "high": 8.42, "low": 8.29, "close": 8.46, "volume": 0}, "trend_line": 8.127, "activity_lines": {"activity_5": 8.352, "activity_10": 8.305636, "activity_20": 8.139762, "activity_30": 8.10314}, "trend_signal": 0, "fair_value": 9.158261, "relative_strength": -8.055056, "rate_of_change": -0.12289541600098053, "market_dynamics": 0.950509, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.54, "high": 8.71, "low": 8.51, "close": 8.68, "volume": 0}, "trend_line": 8.127333, "activity_lines": {"activity_5": 8.475333, "activity_10": 8.38, "activity_20": 8.203, "activity_30": 8.138817}, "trend_signal": 1, "fair_value": 9.153118, "relative_strength": -3.814783, "rate_of_change": 0.0040974529346557475, "market_dynamics": 1.037267, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.64, "high": 8.66, "low": 8.56, "close": 8.64, "volume": 0}, "trend_line": 8.127333, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.437273, "activity_20": 8.258857, "activity_30": 8.171892}, "trend_signal": 1, "fair_value": 9.14766, "relative_strength": -6.97618, "rate_of_change": 0.0, "market_dynamics": 1.160109, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.49, "close": 8.65, "volume": 0}, "trend_line": 8.142667, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.489273, "activity_20": 8.311667, "activity_30": 8.205613}, "trend_signal": 1, "fair_value": 9.142421, "relative_strength": -5.970957, "rate_of_change": 0.1886719788643986, "market_dynamics": 1.239767, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.39, "close": 8.37, "volume": 2000}, "trend_line": 8.144667, "activity_lines": {"activity_5": 8.546, "activity_10": 8.482, "activity_20": 8.334619, "activity_30": 8.22028}, "trend_signal": 1, "fair_value": 9.134375, "relative_strength": -7.844283, "rate_of_change": 0.024561977052489904, "market_dynamics": 1.21302, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.44, "high": 8.44, "low": 8.36, "close": 8.3, "volume": 0}, "trend_line": 8.142333, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.461273, "activity_20": 8.348095, "activity_30": 8.230301}, "trend_signal": 1, "fair_value": 9.125773, "relative_strength": -7.084066, "rate_of_change": -0.02865678854641193, "market_dynamics": 0.948472, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.32, "high": 8.37, "low": 8.28, "close": 8.32, "volume": 0}, "trend_line": 8.140667, "activity_lines": {"activity_5": 8.39, "activity_10": 8.443273, "activity_20": 8.360381, "activity_30": 8.241763}, "trend_signal": 1, "fair_value": 9.117551, "relative_strength": -6.632236, "rate_of_change": -0.02046096616289419, "market_dynamics": 0.661409, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.35, "high": 8.36, "low": 8.25, "close": 8.35, "volume": 0}, "trend_line": 8.141, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.428545, "activity_20": 8.372095, "activity_30": 8.255269}, "trend_signal": 1, "fair_value": 9.109798, "relative_strength": 0.149757, "rate_of_change": 0.004090573905055601, "market_dynamics": 0.34411, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.34, "high": 8.34, "low": 8.23, "close": 8.21, "volume": 0}, "trend_line": 8.138333, "activity_lines": {"activity_5": 8.292, "activity_10": 8.387273, "activity_20": 8.367762, "activity_30": 8.25972}, "trend_signal": 1, "fair_value": 9.1008, "relative_strength": -2.900327, "rate_of_change": -0.03276010318143521, "market_dynamics": -0.009367, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.16, "high": 8.17, "low": 8.1, "close": 8.1, "volume": 0}, "trend_line": 8.134333, "activity_lines": {"activity_5": 8.222, "activity_10": 8.325818, "activity_20": 8.348571, "activity_30": 8.257247}, "trend_signal": 1, "fair_value": 9.090891, "relative_strength": -2.112594, "rate_of_change": -0.049150114648780774, "market_dynamics": -0.219076, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.1, "high": 8.13, "low": 7.99, "close": 7.96, "volume": 31544}, "trend_line": 8.13, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.244364, "activity_20": 8.314524, "activity_30": 8.246}, "trend_signal": 0, "fair_value": 9.079804, "relative_strength": -5.938408, "rate_of_change": -0.05326804299749017, "market_dynamics": -0.334155, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.92, "high": 8.1, "low": 7.92, "close": 8.08, "volume": 10015}, "trend_line": 8.135, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.193818, "activity_20": 8.29219, "activity_30": 8.242774}, "trend_signal": 0, "fair_value": 9.070097, "relative_strength": -4.878057, "rate_of_change": 0.06150061500613782, "market_dynamics": -0.446861, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.08, "high": 8.08, "low": 8.08, "close": 8.08, "volume": 0}, "trend_line": 8.144333, "activity_lines": {"activity_5": 8.067333, "activity_10": 8.154182, "activity_20": 8.270143, "activity_30": 8.239226}, "trend_signal": 0, "fair_value": 9.060577, "relative_strength": -2.314297, "rate_of_change": 0.1147264904732614, "market_dynamics": -0.503322, "expectation": {"probability": 41.4976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.08, "high": 8.08, "low": 8.08, "close": 8.08, "volume": 0}, "trend_line": 8.147667, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.124727, "activity_20": 8.248905, "activity_30": 8.235075}, "trend_signal": 0, "fair_value": 9.051238, "relative_strength": -1.809212, "rate_of_change": 0.04093644009890822, "market_dynamics": -0.53533, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.08, "high": 8.08, "low": 8.08, "close": 8.08, "volume": 0}, "trend_line": 8.157667, "activity_lines": {"activity_5": 8.072, "activity_10": 8.105636, "activity_20": 8.22819, "activity_30": 8.23071}, "trend_signal": 0, "fair_value": 9.042075, "relative_strength": 2.05054, "rate_of_change": 0.12273452020068797, "market_dynamics": -0.651725, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.85, "close": 7.84, "volume": 12192}, "trend_line": 8.164, "activity_lines": {"activity_5": 8.0, "activity_10": 8.048182, "activity_20": 8.18581, "activity_30": 8.210215}, "trend_signal": 0, "fair_value": 9.030841, "relative_strength": -1.014644, "rate_of_change": 0.07763248977924325, "market_dynamics": -0.749054, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 8.172, "activity_lines": {"activity_5": 7.936, "activity_10": 7.999091, "activity_20": 8.145381, "activity_30": 8.189312}, "trend_signal": 0, "fair_value": 9.019815, "relative_strength": -3.153143, "rate_of_change": 0.09799118079373953, "market_dynamics": -0.884639, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 8.174, "activity_lines": {"activity_5": 7.888, "activity_10": 7.958727, "activity_20": 8.106667, "activity_30": 8.167892}, "trend_signal": 0, "fair_value": 9.008991, "relative_strength": -4.542528, "rate_of_change": 0.02447381302005496, "market_dynamics": -1.031108, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.84, "close": 7.84, "volume": 0}, "trend_line": 8.192333, "activity_lines": {"activity_5": 7.856, "activity_10": 7.927636, "activity_20": 8.070095, "activity_30": 8.146344}, "trend_signal": 0, "fair_value": 8.998364, "relative_strength": -4.917905, "rate_of_change": 0.22428431612429847, "market_dynamics": -1.172024, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.63, "close": 7.63, "volume": 65}, "trend_line": 8.187333, "activity_lines": {"activity_5": 7.77, "activity_10": 7.865091, "activity_20": 8.015238, "activity_30": 8.110065}, "trend_signal": 0, "fair_value": 8.986036, "relative_strength": -3.705435, "rate_of_change": -0.061032675307497945, "market_dynamics": -1.347155, "expectation": {"probability": 37.5859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 0}, "trend_line": 8.174333, "activity_lines": {"activity_5": 7.714, "activity_10": 7.811091, "activity_20": 7.964048, "activity_30": 8.074108}, "trend_signal": 0, "fair_value": 8.973929, "relative_strength": -4.91212, "rate_of_change": -0.15878186461940536, "market_dynamics": -1.435978, "expectation": {"probability": 35.6799, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.63, "close": 7.63, "volume": 0}, "trend_line": 8.157333, "activity_lines": {"activity_5": 7.672, "activity_10": 7.763091, "activity_20": 7.91681, "activity_30": 8.038989}, "trend_signal": 0, "fair_value": 8.962035, "relative_strength": -5.022282, "rate_of_change": -0.20796803849318637, "market_dynamics": -1.493917, "expectation": {"probability": 35.1303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.63, "high": 8.94, "low": 7.63, "close": 8.85, "volume": 740}, "trend_line": 8.177333, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.945091, "activity_20": 7.990762, "activity_30": 8.083677}, "trend_signal": 0, "fair_value": 8.961053, "relative_strength": 6.21771, "rate_of_change": 0.245178172817039, "market_dynamics": -0.929576, "expectation": {"probability": 34.031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.85, "high": 10.65, "low": 8.85, "close": 10.61, "volume": 24325}, "trend_line": 8.258, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.433091, "activity_20": 8.231333, "activity_30": 8.240624}, "trend_signal": 0, "fair_value": 8.975391, "relative_strength": 31.148002, "rate_of_change": 0.9864707723165764, "market_dynamics": -0.148741, "expectation": {"probability": 31.5673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.61, "high": 10.61, "low": 9.32, "close": 9.52, "volume": 25877}, "trend_line": 8.297667, "activity_lines": {"activity_5": 9.298667, "activity_10": 8.676909, "activity_20": 8.358762, "activity_30": 8.322043}, "trend_signal": 1, "fair_value": 8.980086, "relative_strength": 17.059998, "rate_of_change": 0.4803463308307272, "market_dynamics": 0.615307, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.3, "high": 9.39, "low": 9.3, "close": 9.39, "volume": 3000}, "trend_line": 8.335667, "activity_lines": {"activity_5": 9.479333, "activity_10": 8.870909, "activity_20": 8.468333, "activity_30": 8.392516}, "trend_signal": 1, "fair_value": 8.98359, "relative_strength": 14.862668, "rate_of_change": 0.45796005069859097, "market_dynamics": 1.263945, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.32, "high": 9.32, "low": 9.27, "close": 9.27, "volume": 10391}, "trend_line": 8.371333, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.014909, "activity_20": 8.561286, "activity_30": 8.452796}, "trend_signal": 1, "fair_value": 8.986017, "relative_strength": 15.113911, "rate_of_change": 0.4278721786750728, "market_dynamics": 1.298079, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.27, "high": 9.27, "low": 9.27, "close": 9.27, "volume": 0}, "trend_line": 8.404, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.132909, "activity_20": 8.649714, "activity_30": 8.510774}, "trend_signal": 1, "fair_value": 8.988403, "relative_strength": 16.355529, "rate_of_change": 0.39022459147187194, "market_dynamics": 1.060092, "expectation": {"probability": 24.7573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.27, "high": 10.05, "low": 9.27, "close": 10.05, "volume": 3840}, "trend_line": 8.465667, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.366727, "activity_20": 8.808048, "activity_30": 8.616968}, "trend_signal": 1, "fair_value": 8.99725, "relative_strength": 26.944962, "rate_of_change": 0.7337815326035211, "market_dynamics": 0.935494, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.65, "close": 9.65, "volume": 7458}, "trend_line": 8.507333, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.487636, "activity_20": 8.919524, "activity_30": 8.693376}, "trend_signal": 1, "fair_value": 9.002645, "relative_strength": 22.668379, "rate_of_change": 0.4921762219090275, "market_dynamics": 0.909906, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.65, "close": 9.65, "volume": 0}, "trend_line": 8.547, "activity_lines": {"activity_5": 9.654, "activity_10": 9.571818, "activity_20": 9.023619, "activity_30": 8.767097}, "trend_signal": 1, "fair_value": 9.007951, "relative_strength": 22.49462, "rate_of_change": 0.46626833579926236, "market_dynamics": 0.804234, "expectation": {"probability": 28.3737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.65, "close": 9.65, "volume": 0}, "trend_line": 8.579333, "activity_lines": {"activity_5": 9.678, "activity_10": 9.619273, "activity_20": 9.119667, "activity_30": 8.838258}, "trend_signal": 1, "fair_value": 9.013171, "relative_strength": 22.365993, "rate_of_change": 0.37829647829647245, "market_dynamics": 0.771695, "expectation": {"probability": 26.0317, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.65, "close": 9.65, "volume": 0}, "trend_line": 8.613, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.63, "activity_20": 9.208238, "activity_30": 8.907333}, "trend_signal": 1, "fair_value": 9.018306, "relative_strength": 18.73613, "rate_of_change": 0.39241978368247793, "market_dynamics": 0.638614, "expectation": {"probability": 23.6994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.65, "close": 9.65, "volume": 0}, "trend_line": 8.646333, "activity_lines": {"activity_5": 9.65, "activity_10": 9.626182, "activity_20": 9.289333, "activity_30": 8.974237}, "trend_signal": 1, "fair_value": 9.02336, "relative_strength": 18.475264, "rate_of_change": 0.38700801114595057, "market_dynamics": 0.508956, "expectation": {"probability": 21.7507, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.65, "close": 9.65, "volume": 0}, "trend_line": 8.689, "activity_lines": {"activity_5": 9.65, "activity_10": 9.639818, "activity_20": 9.362952, "activity_30": 9.038989}, "trend_signal": 1, "fair_value": 9.028333, "relative_strength": 20.053704, "rate_of_change": 0.493469312366292, "market_dynamics": 0.41664, "expectation": {"probability": 20.098, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.65, "high": 9.67, "low": 9.65, "close": 9.65, "volume": 600}, "trend_line": 8.734, "activity_lines": {"activity_5": 9.65, "activity_10": 9.651091, "activity_20": 9.429095, "activity_30": 9.100989}, "trend_signal": 1, "fair_value": 9.033228, "relative_strength": 18.210742, "rate_of_change": 0.5178961905857973, "market_dynamics": 0.301063, "expectation": {"probability": 18.6788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.67, "high": 9.67, "low": 9.66, "close": 9.66, "volume": 356}, "trend_line": 8.778667, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.659455, "activity_20": 9.487571, "activity_30": 9.160731}, "trend_signal": 1, "fair_value": 9.038125, "relative_strength": 18.94872, "rate_of_change": 0.5114151591481619, "market_dynamics": 0.137287, "expectation": {"probability": 22.7671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.15, "close": 9.15, "volume": 4244}, "trend_line": 8.805333, "activity_lines": {"activity_5": 9.486, "activity_10": 9.568, "activity_20": 9.48881, "activity_30": 9.184688}, "trend_signal": 1, "fair_value": 9.038992, "relative_strength": 10.020539, "rate_of_change": 0.303759101467213, "market_dynamics": -0.125829, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.15, "high": 9.23, "low": 9.15, "close": 9.23, "volume": 11049}, "trend_line": 8.839333, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.493273, "activity_20": 9.491429, "activity_30": 9.212086}, "trend_signal": 1, "fair_value": 9.040462, "relative_strength": 6.665784, "rate_of_change": 0.3861296330303544, "market_dynamics": -0.238858, "expectation": {"probability": 18.4332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0}, "trend_line": 8.877, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.433455, "activity_20": 9.487429, "activity_30": 9.23729}, "trend_signal": 1, "fair_value": 9.041908, "relative_strength": 3.476954, "rate_of_change": 0.4261294375944518, "market_dynamics": -0.425143, "expectation": {"probability": 22.4344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0}, "trend_line": 8.919333, "activity_lines": {"activity_5": 9.248, "activity_10": 9.381273, "activity_20": 9.47581, "activity_30": 9.260065}, "trend_signal": 1, "fair_value": 9.043333, "relative_strength": 2.830552, "rate_of_change": 0.4768840824602826, "market_dynamics": -0.528298, "expectation": {"probability": 21.1236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0}, "trend_line": 8.957667, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.336727, "activity_20": 9.456571, "activity_30": 9.280108}, "trend_signal": 1, "fair_value": 9.044737, "relative_strength": 2.29122, "rate_of_change": 0.4297855007768042, "market_dynamics": -0.515853, "expectation": {"probability": 19.7479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.23, "high": 9.23, "low": 9.23, "close": 9.23, "volume": 0}, "trend_line": 8.996, "activity_lines": {"activity_5": 9.23, "activity_10": 9.299818, "activity_20": 9.429714, "activity_30": 9.297677}, "trend_signal": 1, "fair_value": 9.046119, "relative_strength": -0.441807, "rate_of_change": 0.4279350862227824, "market_dynamics": -0.687834, "expectation": {"probability": 21.0784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.23, "high": 9.56, "low": 9.23, "close": 9.56, "volume": 11}, "trend_line": 9.045333, "activity_lines": {"activity_5": 9.34, "activity_10": 9.330545, "activity_20": 9.432476, "activity_30": 9.334065}, "trend_signal": 1, "fair_value": 9.049926, "relative_strength": 3.158009, "rate_of_change": 0.5483881725211089, "market_dynamics": -0.6038, "expectation": {"probability": 18.6292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.56, "high": 9.6, "low": 9.48, "close": 9.6, "volume": 414}, "trend_line": 9.096, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.370182, "activity_20": 9.444048, "activity_30": 9.369849}, "trend_signal": 1, "fair_value": 9.053971, "relative_strength": 3.884657, "rate_of_change": 0.5601452152176232, "market_dynamics": -0.499442, "expectation": {"probability": 21.5254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.2, "close": 9.21, "volume": 77}, "trend_line": 9.141667, "activity_lines": {"activity_5": 9.388, "activity_10": 9.339818, "activity_20": 9.418095, "activity_30": 9.377204}, "trend_signal": 1, "fair_value": 9.055109, "relative_strength": -0.639314, "rate_of_change": 0.5020558487247131, "market_dynamics": -0.533182, "expectation": {"probability": 34.3148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.21, "high": 9.45, "low": 9.18, "close": 9.43, "volume": 31}, "trend_line": 9.194667, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.357455, "activity_20": 9.413952, "activity_30": 9.395806}, "trend_signal": 1, "fair_value": 9.057826, "relative_strength": 2.63969, "rate_of_change": 0.5797629688327175, "market_dynamics": -0.408678, "expectation": {"probability": 24.2331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.43, "high": 9.43, "low": 9.35, "close": 9.37, "volume": 272}, "trend_line": 9.245667, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.368364, "activity_20": 9.403333, "activity_30": 9.407118}, "trend_signal": 1, "fair_value": 9.060072, "relative_strength": 1.539599, "rate_of_change": 0.5546693534414936, "market_dynamics": -0.441022, "expectation": {"probability": 29.2975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.37, "high": 9.37, "low": 9.23, "close": 9.25, "volume": 2}, "trend_line": 9.292667, "activity_lines": {"activity_5": 9.336, "activity_10": 9.353455, "activity_20": 9.38081, "activity_30": 9.407398}, "trend_signal": 1, "fair_value": 9.061429, "relative_strength": 1.557675, "rate_of_change": 0.5083462339710115, "market_dynamics": -0.571259, "expectation": {"probability": 30.7197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.08, "high": 9.09, "low": 8.55, "close": 8.53, "volume": 142}, "trend_line": 9.322667, "activity_lines": {"activity_5": 9.055333, "activity_10": 9.207273, "activity_20": 9.293524, "activity_30": 9.358194}, "trend_signal": 0, "fair_value": 9.05766, "relative_strength": 1.661176, "rate_of_change": 0.32283519898000607, "market_dynamics": -0.755659, "expectation": {"probability": 36.5841, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.53, "high": 8.53, "low": 8.21, "close": 8.21, "volume": 1292}, "trend_line": 9.342, "activity_lines": {"activity_5": 8.739333, "activity_10": 9.015636, "activity_20": 9.181095, "activity_30": 9.286409}, "trend_signal": 0, "fair_value": 9.05169, "relative_strength": -0.029228, "rate_of_change": 0.20737627977059975, "market_dynamics": -1.016617, "expectation": {"probability": 37.4829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.21, "high": 8.43, "low": 8.21, "close": 8.36, "volume": 1193}, "trend_line": 9.366333, "activity_lines": {"activity_5": 8.54, "activity_10": 8.869818, "activity_20": 9.08981, "activity_30": 9.223054}, "trend_signal": 0, "fair_value": 9.046853, "relative_strength": -0.897947, "rate_of_change": 0.2604688503532285, "market_dynamics": -1.220578, "expectation": {"probability": 36.2154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.3, "high": 8.33, "low": 8.3, "close": 8.33, "volume": 10975}, "trend_line": 9.349, "activity_lines": {"activity_5": 8.402, "activity_10": 8.734364, "activity_20": 9.00181, "activity_30": 9.156194}, "trend_signal": 0, "fair_value": 9.041875, "relative_strength": -4.628556, "rate_of_change": -0.1850564142872022, "market_dynamics": -1.273682, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.33, "close": 8.33, "volume": 0}, "trend_line": 9.273, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.615273, "activity_20": 8.920095, "activity_30": 9.090452}, "trend_signal": 0, "fair_value": 9.036966, "relative_strength": -7.47444, "rate_of_change": -0.812921168039368, "market_dynamics": -1.219107, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.33, "close": 8.33, "volume": 0}, "trend_line": 9.233333, "activity_lines": {"activity_5": 8.326, "activity_10": 8.518545, "activity_20": 8.844667, "activity_30": 9.029613}, "trend_signal": 0, "fair_value": 9.032123, "relative_strength": -7.192802, "rate_of_change": -0.42776879111398336, "market_dynamics": -1.163382, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.33, "high": 8.92, "low": 8.33, "close": 8.91, "volume": 1000}, "trend_line": 9.217333, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.550364, "activity_20": 8.830762, "activity_30": 9.008753}, "trend_signal": 0, "fair_value": 9.031293, "relative_strength": -2.644171, "rate_of_change": -0.1732852048117404, "market_dynamics": -0.94318, "expectation": {"probability": 35.5837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.82, "close": 8.77, "volume": 10035}, "trend_line": 9.200667, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.562182, "activity_20": 8.807048, "activity_30": 8.979892}, "trend_signal": 0, "fair_value": 9.029527, "relative_strength": -2.448613, "rate_of_change": -0.18081152107665782, "market_dynamics": -0.721186, "expectation": {"probability": 37.2616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.77, "high": 8.78, "low": 8.66, "close": 8.62, "volume": 560}, "trend_line": 9.179, "activity_lines": {"activity_5": 8.66, "activity_10": 8.558727, "activity_20": 8.773286, "activity_30": 8.94243}, "trend_signal": 0, "fair_value": 9.026779, "relative_strength": -4.449734, "rate_of_change": -0.23549379626497724, "market_dynamics": -0.610991, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.62, "close": 8.62, "volume": 0}, "trend_line": 9.131333, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.568909, "activity_20": 8.742048, "activity_30": 8.906366}, "trend_signal": 0, "fair_value": 9.024067, "relative_strength": -5.199647, "rate_of_change": -0.5193049351781301, "market_dynamics": -0.487259, "expectation": {"probability": 35.6749, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.66, "close": 8.66, "volume": 28}, "trend_line": 9.098333, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.597818, "activity_20": 8.717524, "activity_30": 8.875957}, "trend_signal": 0, "fair_value": 9.021656, "relative_strength": -3.292621, "rate_of_change": -0.3613930189600957, "market_dynamics": -0.460677, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.66, "high": 8.66, "low": 8.57, "close": 8.59, "volume": 4892}, "trend_line": 9.063, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.611636, "activity_20": 8.689048, "activity_30": 8.843161}, "trend_signal": 0, "fair_value": 9.018816, "relative_strength": -2.962378, "rate_of_change": -0.388345865116166, "market_dynamics": -0.481707, "expectation": {"probability": 36.5952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.57, "high": 8.61, "low": 8.57, "close": 8.61, "volume": 3}, "trend_line": 9.028333, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.622182, "activity_20": 8.665524, "activity_30": 8.813935}, "trend_signal": 0, "fair_value": 9.016144, "relative_strength": -4.082515, "rate_of_change": -0.38251130972085035, "market_dynamics": -0.329278, "expectation": {"probability": 35.2762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.61, "close": 8.61, "volume": 0}, "trend_line": 8.993667, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.628182, "activity_20": 8.644952, "activity_30": 8.786946}, "trend_signal": 0, "fair_value": 9.013506, "relative_strength": -4.270178, "rate_of_change": -0.3839690007003468, "market_dynamics": -0.160182, "expectation": {"probability": 36.5366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.71, "high": 8.86, "low": 8.71, "close": 8.84, "volume": 29606}, "trend_line": 8.966667, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.670909, "activity_20": 8.649238, "activity_30": 8.777032}, "trend_signal": 0, "fair_value": 9.012387, "relative_strength": -3.514695, "rate_of_change": -0.3002112486486438, "market_dynamics": 0.171947, "expectation": {"probability": 37.4197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.84, "high": 8.89, "low": 8.84, "close": 8.84, "volume": 16253}, "trend_line": 8.939667, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.704364, "activity_20": 8.656952, "activity_30": 8.76886}, "trend_signal": 0, "fair_value": 9.011282, "relative_strength": -3.524444, "rate_of_change": -0.30111523044180466, "market_dynamics": 0.470364, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.03, "high": 9.13, "low": 9.03, "close": 9.12, "volume": 334}, "trend_line": 8.922, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.779455, "activity_20": 8.694952, "activity_30": 8.780495}, "trend_signal": 0, "fair_value": 8.999551, "relative_strength": -0.765406, "rate_of_change": -0.1976248108570424, "market_dynamics": 0.727397, "expectation": {"probability": 36.9256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.15, "high": 9.33, "low": 9.15, "close": 9.21, "volume": 9866}, "trend_line": 8.907, "activity_lines": {"activity_5": 9.022667, "activity_10": 8.867091, "activity_20": 8.741952, "activity_30": 8.799075}, "trend_signal": 0, "fair_value": 8.988077, "relative_strength": 3.863164, "rate_of_change": -0.16812373907196332, "market_dynamics": 1.031513, "expectation": {"probability": 29.8889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0}, "trend_line": 8.909, "activity_lines": {"activity_5": 9.118, "activity_10": 8.946727, "activity_20": 8.79, "activity_30": 8.818624}, "trend_signal": 0, "fair_value": 8.976218, "relative_strength": 1.039225, "rate_of_change": 0.022454249466719076, "market_dynamics": 0.997178, "expectation": {"probability": 30.2597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.21, "high": 9.34, "low": 9.21, "close": 9.34, "volume": 386}, "trend_line": 8.912667, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.039273, "activity_20": 8.85119, "activity_30": 8.84643}, "trend_signal": 0, "fair_value": 8.965577, "relative_strength": -0.074473, "rate_of_change": 0.04116062408800187, "market_dynamics": 0.996428, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.34, "high": 9.43, "low": 9.34, "close": 9.43, "volume": 1}, "trend_line": 8.919333, "activity_lines": {"activity_5": 9.312, "activity_10": 9.135091, "activity_20": 8.920524, "activity_30": 8.879806}, "trend_signal": 0, "fair_value": 8.955769, "relative_strength": 0.060779, "rate_of_change": 0.07479242745184098, "market_dynamics": 1.044978, "expectation": {"probability": 33.1612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.43, "high": 10.12, "low": 9.43, "close": 10.11, "volume": 799}, "trend_line": 8.948667, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.340545, "activity_20": 9.050333, "activity_30": 8.956624}, "trend_signal": 1, "fair_value": 8.952564, "relative_strength": 10.465436, "rate_of_change": 0.3288810945840952, "market_dynamics": 1.068086, "expectation": {"probability": 30.4438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.74, "close": 9.94, "volume": 20035}, "trend_line": 8.972333, "activity_lines": {"activity_5": 9.754667, "activity_10": 9.487455, "activity_20": 9.154905, "activity_30": 9.020581}, "trend_signal": 1, "fair_value": 8.947244, "relative_strength": 8.567709, "rate_of_change": 0.2644639698851282, "market_dynamics": 1.248168, "expectation": {"probability": 31.4076, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.97, "high": 10.26, "low": 9.92, "close": 10.16, "volume": 44642}, "trend_line": 9.003333, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.650182, "activity_20": 9.272905, "activity_30": 9.097204}, "trend_signal": 1, "fair_value": 8.946795, "relative_strength": 8.354312, "rate_of_change": 0.34550657003032326, "market_dynamics": 1.388123, "expectation": {"probability": 31.2195, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.04, "close": 10.13, "volume": 25910}, "trend_line": 9.022333, "activity_lines": {"activity_5": 10.050667, "activity_10": 9.779273, "activity_20": 9.379333, "activity_30": 9.169892}, "trend_signal": 1, "fair_value": 8.946603, "relative_strength": 7.175575, "rate_of_change": 0.21103295857212134, "market_dynamics": 1.533984, "expectation": {"probability": 32.7056, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.16, "high": 10.3, "low": 10.11, "close": 10.17, "volume": 19102}, "trend_line": 9.041333, "activity_lines": {"activity_5": 10.122667, "activity_10": 9.892182, "activity_20": 9.481, "activity_30": 9.243935}, "trend_signal": 1, "fair_value": 8.947564, "relative_strength": 7.097612, "rate_of_change": 0.2105885473302762, "market_dynamics": 1.585981, "expectation": {"probability": 31.9778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.35, "high": 10.54, "low": 10.31, "close": 10.41, "volume": 27722}, "trend_line": 9.081333, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.024545, "activity_20": 9.596762, "activity_30": 9.332237}, "trend_signal": 1, "fair_value": 8.94891, "relative_strength": 6.967233, "rate_of_change": 0.44241263981761236, "market_dynamics": 1.575441, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.38, "high": 10.65, "low": 10.38, "close": 10.11, "volume": 32703}, "trend_line": 9.104, "activity_lines": {"activity_5": 10.208, "activity_10": 10.078909, "activity_20": 9.67681, "activity_30": 9.398602}, "trend_signal": 1, "fair_value": 8.949615, "relative_strength": 5.995472, "rate_of_change": 0.24959992106883908, "market_dynamics": 1.490728, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.39, "high": 10.45, "low": 10.08, "close": 10.22, "volume": 104194}, "trend_line": 9.132333, "activity_lines": {"activity_5": 10.216, "activity_10": 10.136909, "activity_20": 9.760952, "activity_30": 9.470602}, "trend_signal": 1, "fair_value": 8.9525, "relative_strength": 3.762483, "rate_of_change": 0.3112148506151136, "market_dynamics": 1.413317, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.44, "low": 10.2, "close": 10.45, "volume": 42803}, "trend_line": 9.172333, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.218364, "activity_20": 9.859381, "activity_30": 9.555613}, "trend_signal": 1, "fair_value": 8.961474, "relative_strength": 5.377079, "rate_of_change": 0.4380041770268444, "market_dynamics": 1.344353, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.68, "high": 10.81, "low": 10.55, "close": 10.59, "volume": 57512}, "trend_line": 9.241, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.305091, "activity_20": 9.962429, "activity_30": 9.647075}, "trend_signal": 1, "fair_value": 8.966474, "relative_strength": 8.07264, "rate_of_change": 0.7486317821212944, "market_dynamics": 1.267058, "expectation": {"probability": 37.4898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.64, "high": 10.73, "low": 10.49, "close": 10.56, "volume": 44264}, "trend_line": 9.319333, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.365273, "activity_20": 10.053429, "activity_30": 9.732172}, "trend_signal": 1, "fair_value": 8.972308, "relative_strength": 10.155241, "rate_of_change": 0.8476680012985679, "market_dynamics": 1.223584, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.68, "high": 10.69, "low": 10.43, "close": 10.49, "volume": 26188}, "trend_line": 9.390333, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.404545, "activity_20": 10.128381, "activity_30": 9.807699}, "trend_signal": 1, "fair_value": 8.97859, "relative_strength": 6.553616, "rate_of_change": 0.7618570985713219, "market_dynamics": 1.083963, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.41, "high": 10.42, "low": 10.07, "close": 10.14, "volume": 24601}, "trend_line": 9.450667, "activity_lines": {"activity_5": 10.398, "activity_10": 10.370182, "activity_20": 10.161048, "activity_30": 9.856065}, "trend_signal": 1, "fair_value": 8.984038, "relative_strength": 5.517746, "rate_of_change": 0.6425118257254478, "market_dynamics": 0.732709, "expectation": {"probability": 37.3609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.12, "high": 10.36, "low": 10.07, "close": 10.34, "volume": 18329}, "trend_line": 9.517667, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.372545, "activity_20": 10.205476, "activity_30": 9.913441}, "trend_signal": 1, "fair_value": 8.988718, "relative_strength": 5.846436, "rate_of_change": 0.7089446702544928, "market_dynamics": 0.347988, "expectation": {"probability": 36.6145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.24, "close": 10.4, "volume": 40599}, "trend_line": 9.586667, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.382, "activity_20": 10.248476, "activity_30": 9.970366}, "trend_signal": 1, "fair_value": 8.991474, "relative_strength": 6.595387, "rate_of_change": 0.7249675787144144, "market_dynamics": 0.006589, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.44, "high": 10.45, "low": 10.29, "close": 10.29, "volume": 38843}, "trend_line": 9.632667, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.367273, "activity_20": 10.273571, "activity_30": 10.015742}, "trend_signal": 1, "fair_value": 8.995192, "relative_strength": 6.116716, "rate_of_change": 0.4798330848458528, "market_dynamics": -0.277829, "expectation": {"probability": 36.4758, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3, "high": 10.38, "low": 10.15, "close": 10.39, "volume": 42473}, "trend_line": 9.686667, "activity_lines": {"activity_5": 10.342, "activity_10": 10.372909, "activity_20": 10.302619, "activity_30": 10.064602}, "trend_signal": 1, "fair_value": 9.001795, "relative_strength": 6.148315, "rate_of_change": 0.5605924091427668, "market_dynamics": -0.323061, "expectation": {"probability": 36.1506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.44, "high": 10.5, "low": 10.42, "close": 10.47, "volume": 19003}, "trend_line": 9.748333, "activity_lines": {"activity_5": 10.394667, "activity_10": 10.388, "activity_20": 10.333667, "activity_30": 10.11514}, "trend_signal": 1, "fair_value": 9.007756, "relative_strength": 7.630953, "rate_of_change": 0.6366069980520717, "market_dynamics": -0.378215, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.52, "high": 10.84, "low": 10.48, "close": 10.68, "volume": 15759}, "trend_line": 9.817, "activity_lines": {"activity_5": 10.495333, "activity_10": 10.436727, "activity_20": 10.378714, "activity_30": 10.175247}, "trend_signal": 1, "fair_value": 9.011603, "relative_strength": 8.602761, "rate_of_change": 0.7043973569634889, "market_dynamics": -0.376041, "expectation": {"probability": 39.0575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.81, "high": 11.04, "low": 10.76, "close": 11.04, "volume": 22660}, "trend_line": 9.896333, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.546727, "activity_20": 10.451667, "activity_30": 10.254151}, "trend_signal": 1, "fair_value": 9.016987, "relative_strength": 9.866548, "rate_of_change": 0.8081185698278506, "market_dynamics": -0.234126, "expectation": {"probability": 40.53, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.94, "close": 10.99, "volume": 35591}, "trend_line": 9.976333, "activity_lines": {"activity_5": 10.832, "activity_10": 10.639455, "activity_20": 10.51219, "activity_30": 10.32471}, "trend_signal": 1, "fair_value": 9.02109, "relative_strength": 10.498857, "rate_of_change": 0.8083802353861786, "market_dynamics": -0.00198, "expectation": {"probability": 41.3439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.02, "high": 11.05, "low": 10.86, "close": 10.87, "volume": 41143}, "trend_line": 10.051667, "activity_lines": {"activity_5": 10.884, "activity_10": 10.702545, "activity_20": 10.557095, "activity_30": 10.382366}, "trend_signal": 1, "fair_value": 9.0225, "relative_strength": 10.54659, "rate_of_change": 0.7551271594482641, "market_dynamics": 0.219346, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.83, "high": 10.88, "low": 10.69, "close": 10.74, "volume": 40646}, "trend_line": 10.122667, "activity_lines": {"activity_5": 10.860667, "activity_10": 10.735091, "activity_20": 10.58519, "activity_30": 10.426774}, "trend_signal": 1, "fair_value": 9.025513, "relative_strength": 9.1673, "rate_of_change": 0.7063504988774472, "market_dynamics": 0.281126, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.57, "high": 10.85, "low": 10.57, "close": 10.81, "volume": 42277}, "trend_line": 10.188333, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.769455, "activity_20": 10.61719, "activity_30": 10.471118}, "trend_signal": 1, "fair_value": 9.029231, "relative_strength": 7.667879, "rate_of_change": 0.648702560303527, "market_dynamics": 0.281749, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.84, "high": 10.93, "low": 10.75, "close": 10.79, "volume": 77205}, "trend_line": 10.253333, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.791636, "activity_20": 10.644048, "activity_30": 10.509935}, "trend_signal": 1, "fair_value": 9.034167, "relative_strength": 6.691873, "rate_of_change": 0.6379846438077702, "market_dynamics": 0.220286, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.99, "high": 11.01, "low": 10.87, "close": 10.98, "volume": 61645}, "trend_line": 10.315333, "activity_lines": {"activity_5": 10.856, "activity_10": 10.841273, "activity_20": 10.686048, "activity_30": 10.556817}, "trend_signal": 1, "fair_value": 9.04, "relative_strength": 5.777133, "rate_of_change": 0.6046814240793815, "market_dynamics": 0.288617, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.02, "high": 11.11, "low": 10.98, "close": 11.08, "volume": 50268}, "trend_line": 10.377667, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.896545, "activity_20": 10.734857, "activity_30": 10.606151}, "trend_signal": 1, "fair_value": 9.045449, "relative_strength": 5.748892, "rate_of_change": 0.6042849028722571, "market_dynamics": 0.514254, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.88, "close": 10.98, "volume": 58644}, "trend_line": 10.436667, "activity_lines": {"activity_5": 10.97, "activity_10": 10.921091, "activity_20": 10.769524, "activity_30": 10.645011}, "trend_signal": 1, "fair_value": 9.053141, "relative_strength": 12.070732, "rate_of_change": 0.5685285527084196, "market_dynamics": 0.619151, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.98, "high": 11.21, "low": 10.91, "close": 11.18, "volume": 59929}, "trend_line": 10.498, "activity_lines": {"activity_5": 11.054, "activity_10": 10.972727, "activity_20": 10.819619, "activity_30": 10.692968}, "trend_signal": 1, "fair_value": 9.062115, "relative_strength": 14.864367, "rate_of_change": 0.5876684577557129, "market_dynamics": 0.75799, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.13, "high": 11.17, "low": 10.7, "close": 10.66, "volume": 33443}, "trend_line": 10.539, "activity_lines": {"activity_5": 10.94, "activity_10": 10.920727, "activity_20": 10.816714, "activity_30": 10.703419}, "trend_signal": 1, "fair_value": 9.067372, "relative_strength": 12.637985, "rate_of_change": 0.3905505810630632, "market_dynamics": 0.331506, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.43, "high": 10.68, "low": 10.41, "close": 10.56, "volume": 32456}, "trend_line": 10.554, "activity_lines": {"activity_5": 10.801333, "activity_10": 10.857455, "activity_20": 10.803952, "activity_30": 10.704774}, "trend_signal": 1, "fair_value": 9.072115, "relative_strength": 10.705694, "rate_of_change": 0.14232849416453713, "market_dynamics": -0.223774, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.63, "high": 10.65, "low": 10.54, "close": 10.63, "volume": 20559}, "trend_line": 10.577, "activity_lines": {"activity_5": 10.714, "activity_10": 10.814727, "activity_20": 10.797857, "activity_30": 10.709677}, "trend_signal": 1, "fair_value": 9.077051, "relative_strength": 7.523167, "rate_of_change": 0.21792685237824228, "market_dynamics": -0.683225, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.48, "high": 10.93, "low": 10.45, "close": 10.89, "volume": 24242}, "trend_line": 10.601333, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.823636, "activity_20": 10.815857, "activity_30": 10.729871}, "trend_signal": 1, "fair_value": 9.084231, "relative_strength": 5.922124, "rate_of_change": 0.23005578141250244, "market_dynamics": -1.137677, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 11.13, "low": 10.91, "close": 11.13, "volume": 49014}, "trend_line": 10.634667, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.873455, "activity_20": 10.853143, "activity_30": 10.763978}, "trend_signal": 1, "fair_value": 9.094167, "relative_strength": 5.845644, "rate_of_change": 0.31443215678632086, "market_dynamics": -1.004802, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.18, "high": 11.26, "low": 11.12, "close": 11.21, "volume": 26092}, "trend_line": 10.669333, "activity_lines": {"activity_5": 11.004, "activity_10": 10.932, "activity_20": 10.894286, "activity_30": 10.801097}, "trend_signal": 1, "fair_value": 9.105128, "relative_strength": 9.645497, "rate_of_change": 0.32597165477771556, "market_dynamics": -0.76897, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.23, "high": 11.36, "low": 11.16, "close": 11.34, "volume": 41771}, "trend_line": 10.700333, "activity_lines": {"activity_5": 11.156, "activity_10": 11.006545, "activity_20": 10.943952, "activity_30": 10.844366}, "trend_signal": 1, "fair_value": 9.117051, "relative_strength": 10.950452, "rate_of_change": 0.2905523709870203, "market_dynamics": -0.398084, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.41, "high": 11.58, "low": 11.39, "close": 11.5, "volume": 63536}, "trend_line": 10.746667, "activity_lines": {"activity_5": 11.309333, "activity_10": 11.103636, "activity_20": 11.003857, "activity_30": 10.895957}, "trend_signal": 1, "fair_value": 9.130897, "relative_strength": 11.96299, "rate_of_change": 0.43301456132252963, "market_dynamics": 0.067837, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.7, "high": 11.91, "low": 11.48, "close": 11.51, "volume": 49667}, "trend_line": 10.789667, "activity_lines": {"activity_5": 11.408, "activity_10": 11.194909, "activity_20": 11.059429, "activity_30": 10.945204}, "trend_signal": 1, "fair_value": 9.144551, "relative_strength": 13.766424, "rate_of_change": 0.4001240570681055, "market_dynamics": 0.382911, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.48, "high": 11.59, "low": 11.33, "close": 11.48, "volume": 63912}, "trend_line": 10.824, "activity_lines": {"activity_5": 11.455333, "activity_10": 11.271091, "activity_20": 11.10719, "activity_30": 10.989742}, "trend_signal": 1, "fair_value": 9.159038, "relative_strength": 10.718439, "rate_of_change": 0.31820259142381474, "market_dynamics": 0.710645, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 11.74, "low": 11.59, "close": 11.6, "volume": 53986}, "trend_line": 10.857667, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.363636, "activity_20": 11.162571, "activity_30": 11.039806}, "trend_signal": 1, "fair_value": 9.174359, "relative_strength": 10.443823, "rate_of_change": 0.3110402808573489, "market_dynamics": 0.875398, "expectation": {"probability": 46.3897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6198da4-1154-4ac3-a7b0-45ec6c067cd6/", "share_image": "https://sharemaestro.com/terminal/b6198da4-1154-4ac3-a7b0-45ec6c067cd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}