{"ticker": {"uuid": "b61a7ff3-a98b-4fad-904d-965c105fbfdf", "symbol": "SNPX", "name": "Tradr 2X Long SNPS Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-04-29, SNPX rose 74.45%, moving from 14.07 to 24.55. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.93%.", "key_points": [{"label": "Week Ending", "value": "2026-04-29"}, {"label": "Latest Close", "value": "24.55"}, {"label": "12-Week Change", "value": "74.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-04-29", "ohlcv": {"open": 24.55, "high": 24.55, "low": 24.55, "close": 24.55, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.074393, "activity_10": 14.108815, "activity_20": 14.287487, "activity_30": null}, "trend_signal": 0, "fair_value": 15.057608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 12.174979, "high": 12.762204, "low": 11.186199, "close": 11.8336, "volume": 11665}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.037671, "high": 13.932837, "low": 12.037671, "close": 13.638, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.480912, "high": 17.198794, "low": 14.407236, "close": 16.8692, "volume": 437276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.904156, "high": 17.808042, "low": 15.858795, "close": 15.8954, "volume": 209659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.55905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.669504, "high": 16.944167, "low": 15.81056, "close": 16.7544, "volume": 51667}, "trend_line": null, "activity_lines": {"activity_5": 15.80472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.99812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.984041, "high": 17.942857, "low": 16.884164, "close": 17.4627, "volume": 32275}, "trend_line": null, "activity_lines": {"activity_5": 16.626247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.408883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.138879, "high": 18.007808, "low": 16.879199, "close": 17.6083, "volume": 49419}, "trend_line": null, "activity_lines": {"activity_5": 17.121033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.723086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.975351, "high": 21.248818, "low": 17.975351, "close": 21.0196, "volume": 54169}, "trend_line": null, "activity_lines": {"activity_5": 18.488233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.38515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.974122, "high": 21.743174, "low": 18.961605, "close": 20.2628, "volume": 41179}, "trend_line": null, "activity_lines": {"activity_5": 19.326473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.801862, "high": 20.79441, "low": 18.427323, "close": 19.0151, "volume": 27086}, "trend_line": null, "activity_lines": {"activity_5": 19.457653, "activity_10": 18.286875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.03591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.572093, "high": 19.905449, "low": 16.2153, "close": 16.2153, "volume": 19267}, "trend_line": null, "activity_lines": {"activity_5": 18.504853, "activity_10": 18.137673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.961309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.005286, "high": 16.552112, "low": 12.294856, "close": 13.5583, "volume": 72954}, "trend_line": null, "activity_lines": {"activity_5": 16.749547, "activity_10": 17.425713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.677725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.488418, "high": 14.57708, "low": 12.595017, "close": 14.0727, "volume": 37632}, "trend_line": null, "activity_lines": {"activity_5": 15.435707, "activity_10": 16.808729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.477338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.183738, "high": 14.881644, "low": 12.584477, "close": 14.1875, "volume": 54447}, "trend_line": null, "activity_lines": {"activity_5": 14.62326, "activity_10": 16.263464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.313779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.388511, "high": 15.016506, "low": 11.845462, "close": 12.8292, "volume": 165182}, "trend_line": null, "activity_lines": {"activity_5": 13.763067, "activity_10": 15.502287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.081473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.36633, "high": 14.482117, "low": 12.042629, "close": 13.8479, "volume": 66068}, "trend_line": null, "activity_lines": {"activity_5": 13.654833, "activity_10": 14.997696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.941875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.708109, "high": 14.042697, "low": 12.214949, "close": 12.2549, "volume": 40342}, "trend_line": null, "activity_lines": {"activity_5": 13.173427, "activity_10": 14.269193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.724994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.703657, "high": 13.64814, "low": 12.699312, "close": 12.7093, "volume": 40750}, "trend_line": null, "activity_lines": {"activity_5": 12.93038, "activity_10": 13.720642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.557456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.238735, "high": 13.981872, "low": 10.287361, "close": 10.3373, "volume": 101257}, "trend_line": null, "activity_lines": {"activity_5": 11.98756, "activity_10": 12.891915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.282711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.352235, "high": 11.540769, "low": 10.352235, "close": 11.1912, "volume": 29144}, "trend_line": null, "activity_lines": {"activity_5": 11.586053, "activity_10": 12.398905, "activity_20": 14.284542, "activity_30": null}, "trend_signal": 0, "fair_value": 15.078135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.894101, "high": 12.195001, "low": 10.736794, "close": 10.8949, "volume": 58585}, "trend_line": null, "activity_lines": {"activity_5": 11.19498, "activity_10": 11.994276, "activity_20": 13.886139, "activity_30": null}, "trend_signal": 0, "fair_value": 14.878933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.036427, "high": 12.674412, "low": 11.036427, "close": 12.1151, "volume": 92719}, "trend_line": null, "activity_lines": {"activity_5": 11.407507, "activity_10": 11.908236, "activity_20": 13.608415, "activity_30": null}, "trend_signal": 0, "fair_value": 14.753305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.234931, "high": 12.359777, "low": 12.234931, "close": 12.2599, "volume": 11997}, "trend_line": null, "activity_lines": {"activity_5": 11.67762, "activity_10": 11.874764, "activity_20": 13.351734, "activity_30": null}, "trend_signal": 0, "fair_value": 14.644896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2026-04-29", "ohlcv": {"open": 24.55, "high": 24.55, "low": 24.55, "close": 24.55, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.074393, "activity_10": 14.108815, "activity_20": 14.287487, "activity_30": null}, "trend_signal": 0, "fair_value": 15.057608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b61a7ff3-a98b-4fad-904d-965c105fbfdf/", "share_image": "https://sharemaestro.com/terminal/b61a7ff3-a98b-4fad-904d-965c105fbfdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}