{"ticker": {"uuid": "b61be942-e403-4c08-85b5-e456c79a21a4", "symbol": "EKLD", "name": "BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-04-03, EKLD fell 6.35%, moving from 22.76 to 21.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.14 and has improved across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-04-03"}, {"label": "Latest Close", "value": "21.32"}, {"label": "12-Week Change", "value": "-6.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-04-03", "ohlcv": {"open": 20.610001, "high": 21.315001, "low": 20.610001, "close": 21.315001, "volume": 2975}, "trend_line": 22.121167, "activity_lines": {"activity_5": 21.18, "activity_10": 21.513, "activity_20": 21.905214, "activity_30": 22.001989}, "trend_signal": 0, "fair_value": 21.090248, "relative_strength": 0.139004, "rate_of_change": -0.15646443986105787, "market_dynamics": -1.453122, "expectation": {"probability": 58.9088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 16.986, "high": 17.702, "low": 16.986, "close": 17.614, "volume": 39132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.634001, "high": 17.892, "low": 17.615999, "close": 17.851999, "volume": 118925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.837999, "high": 18.186001, "low": 17.818001, "close": 18.186001, "volume": 127575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.24, "high": 18.299999, "low": 18.18, "close": 18.298, "volume": 141398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.336, "high": 19.284, "low": 18.323999, "close": 19.172001, "volume": 64358}, "trend_line": null, "activity_lines": {"activity_5": 18.461867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.129999, "high": 19.27, "low": 19.032, "close": 19.25, "volume": 23080}, "trend_line": null, "activity_lines": {"activity_5": 18.803734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.395334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.341999, "high": 19.441999, "low": 19.236, "close": 19.384001, "volume": 32685}, "trend_line": null, "activity_lines": {"activity_5": 19.081201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.536572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.364, "high": 19.364, "low": 18.746, "close": 18.851999, "volume": 27304}, "trend_line": null, "activity_lines": {"activity_5": 19.0792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.802, "high": 19.122, "low": 18.75, "close": 19.0, "volume": 219228}, "trend_line": null, "activity_lines": {"activity_5": 19.082133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.623111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.040001, "high": 19.054001, "low": 18.792, "close": 19.040001, "volume": 75287}, "trend_line": null, "activity_lines": {"activity_5": 19.0516, "activity_10": 18.915128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.256001, "high": 19.393999, "low": 19.158001, "close": 19.323999, "volume": 68495}, "trend_line": null, "activity_lines": {"activity_5": 19.124533, "activity_10": 19.034982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.724727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.246, "high": 19.464001, "low": 19.146, "close": 19.42, "volume": 151832}, "trend_line": null, "activity_lines": {"activity_5": 19.224533, "activity_10": 19.1412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.782667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.417999, "high": 19.722, "low": 19.302, "close": 19.622, "volume": 78914}, "trend_line": null, "activity_lines": {"activity_5": 19.389467, "activity_10": 19.255636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.847231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.716, "high": 19.82, "low": 19.358, "close": 19.778, "volume": 168690}, "trend_line": null, "activity_lines": {"activity_5": 19.555067, "activity_10": 19.372327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.913714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.666, "high": 19.922001, "low": 19.518, "close": 19.922001, "volume": 194949}, "trend_line": null, "activity_lines": {"activity_5": 19.7168, "activity_10": 19.488291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.980933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.878, "high": 20.059999, "low": 19.798, "close": 20.025, "volume": 25333}, "trend_line": null, "activity_lines": {"activity_5": 19.854067, "activity_10": 19.609346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.046188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.120001, "high": 20.205, "low": 19.93, "close": 20.205, "volume": 30683}, "trend_line": null, "activity_lines": {"activity_5": 20.0046, "activity_10": 19.749036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.114353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.094999, "high": 20.26, "low": 19.837999, "close": 19.837999, "volume": 98143}, "trend_line": null, "activity_lines": {"activity_5": 19.980466, "activity_10": 19.807073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.154556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.898001, "high": 20.42, "low": 19.865999, "close": 20.235001, "volume": 57128}, "trend_line": null, "activity_lines": {"activity_5": 20.074267, "activity_10": 19.919364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.211421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.9142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.235001, "high": 20.424999, "low": 20.15, "close": 20.424999, "volume": 52762}, "trend_line": null, "activity_lines": {"activity_5": 20.200933, "activity_10": 20.043745, "activity_20": 19.669895, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.27, "high": 20.27, "low": 19.886, "close": 19.964001, "volume": 313581}, "trend_line": null, "activity_lines": {"activity_5": 20.1404, "activity_10": 20.059127, "activity_20": 19.735791, "activity_30": null}, "trend_signal": 0, "fair_value": 19.305048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.962, "high": 20.225, "low": 19.559999, "close": 19.559999, "volume": 26276}, "trend_line": null, "activity_lines": {"activity_5": 19.949266, "activity_10": 19.989418, "activity_20": 19.752019, "activity_30": null}, "trend_signal": 0, "fair_value": 19.316636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.582001, "high": 19.587999, "low": 18.804001, "close": 18.922001, "volume": 26537}, "trend_line": null, "activity_lines": {"activity_5": 19.588467, "activity_10": 19.801164, "activity_20": 19.699352, "activity_30": null}, "trend_signal": 0, "fair_value": 19.299478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.968, "high": 19.412001, "low": 18.896, "close": 19.382, "volume": 70746}, "trend_line": null, "activity_lines": {"activity_5": 19.442067, "activity_10": 19.709273, "activity_20": 19.686991, "activity_30": null}, "trend_signal": 0, "fair_value": 19.302917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.388, "high": 19.497999, "low": 19.299999, "close": 19.459999, "volume": 12450}, "trend_line": null, "activity_lines": {"activity_5": 19.378533, "activity_10": 19.638764, "activity_20": 19.676895, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5185, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.546, "high": 19.916, "low": 19.524, "close": 19.906, "volume": 23122}, "trend_line": null, "activity_lines": {"activity_5": 19.528, "activity_10": 19.657745, "activity_20": 19.707905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.332154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.945999, "high": 20.254999, "low": 19.854, "close": 20.165001, "volume": 17527}, "trend_line": null, "activity_lines": {"activity_5": 19.767667, "activity_10": 19.725982, "activity_20": 19.760457, "activity_30": null}, "trend_signal": 0, "fair_value": 19.363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.225, "high": 20.290001, "low": 19.870001, "close": 19.938, "volume": 32274}, "trend_line": null, "activity_lines": {"activity_5": 19.891333, "activity_10": 19.753673, "activity_20": 19.787671, "activity_30": null}, "trend_signal": 0, "fair_value": 19.383536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.893999, "high": 19.941999, "low": 19.4, "close": 19.444, "volume": 22953}, "trend_line": null, "activity_lines": {"activity_5": 19.7826, "activity_10": 19.689727, "activity_20": 19.762667, "activity_30": null}, "trend_signal": 0, "fair_value": 19.385621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.438792, "expectation": {"probability": 76.7123, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.780001, "high": 19.893999, "low": 19.524, "close": 19.84, "volume": 19781}, "trend_line": 19.400767, "activity_lines": {"activity_5": 19.801733, "activity_10": 19.712164, "activity_20": 19.773262, "activity_30": 19.669822}, "trend_signal": 1, "fair_value": 19.400767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.59261, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.757999, "high": 20.030001, "low": 19.677999, "close": 19.848, "volume": 12113}, "trend_line": 19.475233, "activity_lines": {"activity_5": 19.7982, "activity_10": 19.746691, "activity_20": 19.78081, "activity_30": 19.698675}, "trend_signal": 1, "fair_value": 19.415194, "relative_strength": null, "rate_of_change": 0.38383018568287036, "market_dynamics": -0.66293, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.886, "high": 20.245001, "low": 19.882, "close": 20.09, "volume": 15308}, "trend_line": 19.549833, "activity_lines": {"activity_5": 19.8792, "activity_10": 19.827327, "activity_20": 19.80891, "activity_30": 19.738338}, "trend_signal": 1, "fair_value": 19.436281, "relative_strength": null, "rate_of_change": 0.3830506161338364, "market_dynamics": -0.61082, "expectation": {"probability": 83.4808, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.16, "high": 20.219999, "low": 19.934, "close": 20.145, "volume": 14904}, "trend_line": 19.615133, "activity_lines": {"activity_5": 19.983533, "activity_10": 19.908327, "activity_20": 19.839057, "activity_30": 19.776736}, "trend_signal": 1, "fair_value": 19.457758, "relative_strength": null, "rate_of_change": 0.3340181985186297, "market_dynamics": -0.469615, "expectation": {"probability": 84.8649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.125, "high": 20.184999, "low": 19.837999, "close": 20.139999, "volume": 6774}, "trend_line": 19.676533, "activity_lines": {"activity_5": 20.0724, "activity_10": 19.966182, "activity_20": 19.866238, "activity_30": 19.810598}, "trend_signal": 1, "fair_value": 19.477824, "relative_strength": null, "rate_of_change": 0.3130236231383137, "market_dynamics": -0.409708, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.145, "high": 20.870001, "low": 20.145, "close": 20.85, "volume": 45723}, "trend_line": 19.732467, "activity_lines": {"activity_5": 20.351533, "activity_10": 20.139345, "activity_20": 19.959314, "activity_30": 19.886305}, "trend_signal": 1, "fair_value": 19.517029, "relative_strength": null, "rate_of_change": 0.2842675587208407, "market_dynamics": 0.022146, "expectation": {"probability": 79.397, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.83, "high": 21.075001, "low": 20.5, "close": 20.5, "volume": 66089}, "trend_line": 19.774133, "activity_lines": {"activity_5": 20.446666, "activity_10": 20.2236, "activity_20": 20.014638, "activity_30": 19.935824}, "trend_signal": 1, "fair_value": 19.544333, "relative_strength": null, "rate_of_change": 0.2111545403826056, "market_dynamics": 0.353976, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.525, "high": 20.77, "low": 20.305, "close": 20.57, "volume": 211823}, "trend_line": 19.813667, "activity_lines": {"activity_5": 20.521667, "activity_10": 20.309782, "activity_20": 20.074367, "activity_30": 19.98717}, "trend_signal": 1, "fair_value": 19.572054, "relative_strength": null, "rate_of_change": 0.1999278552440187, "market_dynamics": 0.707007, "expectation": {"probability": 74.8889, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.705, "high": 20.99, "low": 20.035, "close": 20.07, "volume": 141833}, "trend_line": 19.854267, "activity_lines": {"activity_5": 20.398, "activity_10": 20.297691, "activity_20": 20.084738, "activity_30": 20.003707}, "trend_signal": 1, "fair_value": 19.585158, "relative_strength": null, "rate_of_change": 0.20490906605022333, "market_dynamics": 0.920145, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.115, "high": 20.280001, "low": 19.534, "close": 20.139999, "volume": 113505}, "trend_line": 19.892267, "activity_lines": {"activity_5": 20.302666, "activity_10": 20.295927, "activity_20": 20.100671, "activity_30": 20.022142}, "trend_signal": 1, "fair_value": 19.599385, "relative_strength": null, "rate_of_change": 0.19139462564898646, "market_dynamics": 0.735081, "expectation": {"probability": 71.5976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.190001, "high": 20.870001, "low": 20.125, "close": 20.82, "volume": 29973}, "trend_line": 19.9516, "activity_lines": {"activity_5": 20.434, "activity_10": 20.405145, "activity_20": 20.181819, "activity_30": 20.081996}, "trend_signal": 1, "fair_value": 19.6299, "relative_strength": null, "rate_of_change": 0.2982716851729305, "market_dynamics": 0.621909, "expectation": {"probability": 72.9831, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.865, "high": 21.344999, "low": 20.865, "close": 21.344999, "volume": 33104}, "trend_line": 20.018967, "activity_lines": {"activity_5": 20.742333, "activity_10": 20.592, "activity_20": 20.311085, "activity_30": 20.171892}, "trend_signal": 1, "fair_value": 19.671732, "relative_strength": null, "rate_of_change": 0.3376521181258688, "market_dynamics": 0.564387, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.295, "high": 21.360001, "low": 21.155001, "close": 21.26, "volume": 4461}, "trend_line": 20.0803, "activity_lines": {"activity_5": 20.966, "activity_10": 20.736181, "activity_20": 20.425681, "activity_30": 20.251959}, "trend_signal": 1, "fair_value": 19.709548, "relative_strength": null, "rate_of_change": 0.3063744497905471, "market_dynamics": 0.659767, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.375, "high": 21.434999, "low": 20.725, "close": 20.725, "volume": 6734}, "trend_line": 20.117067, "activity_lines": {"activity_5": 20.965333, "activity_10": 20.761818, "activity_20": 20.481228, "activity_30": 20.293553}, "trend_signal": 1, "fair_value": 19.733163, "relative_strength": null, "rate_of_change": 0.18309985408583312, "market_dynamics": 0.698106, "expectation": {"probability": 63.4715, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.775, "high": 21.379999, "low": 20.719999, "close": 21.379999, "volume": 12460}, "trend_line": 20.170467, "activity_lines": {"activity_5": 21.139333, "activity_10": 20.896, "activity_20": 20.590571, "activity_30": 20.375032}, "trend_signal": 1, "fair_value": 19.770591, "relative_strength": null, "rate_of_change": 0.2654462501914414, "market_dynamics": 0.789034, "expectation": {"probability": 69.1718, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.370001, "high": 21.73, "low": 21.370001, "close": 21.459999, "volume": 22748}, "trend_line": 20.221733, "activity_lines": {"activity_5": 21.257333, "activity_10": 21.022181, "activity_20": 20.698019, "activity_30": 20.458228}, "trend_signal": 1, "fair_value": 19.808133, "relative_strength": null, "rate_of_change": 0.2541636740488052, "market_dynamics": 0.833865, "expectation": {"probability": 70.354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.549999, "high": 21.969999, "low": 21.549999, "close": 21.969999, "volume": 36393}, "trend_line": 20.286566, "activity_lines": {"activity_5": 21.502666, "activity_10": 21.229999, "activity_20": 20.844514, "activity_30": 20.571019}, "trend_signal": 1, "fair_value": 19.85513, "relative_strength": null, "rate_of_change": 0.3206105035606995, "market_dynamics": 0.902821, "expectation": {"probability": 71.6502, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.780001, "high": 21.855, "low": 21.51, "close": 21.525, "volume": 30908}, "trend_line": 20.330566, "activity_lines": {"activity_5": 21.557999, "activity_10": 21.330181, "activity_20": 20.9388, "activity_30": 20.650918}, "trend_signal": 1, "fair_value": 19.890659, "relative_strength": null, "rate_of_change": 0.21689230202884255, "market_dynamics": 0.980129, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.584999, "high": 21.865, "low": 21.389999, "close": 21.865, "volume": 10642}, "trend_line": 20.398133, "activity_lines": {"activity_5": 21.709, "activity_10": 21.474818, "activity_20": 21.05899, "activity_30": 20.749914}, "trend_signal": 1, "fair_value": 19.931792, "relative_strength": null, "rate_of_change": 0.3323419525063905, "market_dynamics": 0.954694, "expectation": {"probability": 69.9092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.785, "high": 22.139999, "low": 21.785, "close": 21.924999, "volume": 45274}, "trend_line": 20.454466, "activity_lines": {"activity_5": 21.803999, "activity_10": 21.597727, "activity_20": 21.175719, "activity_30": 20.848421}, "trend_signal": 1, "fair_value": 19.972469, "relative_strength": null, "rate_of_change": 0.27616743159777724, "market_dynamics": 0.880442, "expectation": {"probability": 70.8908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.955, "high": 21.955, "low": 21.709999, "close": 21.809999, "volume": 42182}, "trend_line": 20.500633, "activity_lines": {"activity_5": 21.824333, "activity_10": 21.667272, "activity_20": 21.26968, "activity_30": 20.935875}, "trend_signal": 1, "fair_value": 20.00922, "relative_strength": null, "rate_of_change": 0.22570621007656963, "market_dynamics": 0.797573, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.785, "high": 21.785, "low": 21.34, "close": 21.575001, "volume": 54413}, "trend_line": 20.554333, "activity_lines": {"activity_5": 21.743, "activity_10": 21.676091, "activity_20": 21.331881, "activity_30": 21.005189}, "trend_signal": 1, "fair_value": 20.039921, "relative_strength": null, "rate_of_change": 0.26194313121940765, "market_dynamics": 0.727008, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.485001, "high": 22.485001, "low": 21.475, "close": 22.485001, "volume": 68692}, "trend_line": 20.651833, "activity_lines": {"activity_5": 21.991334, "activity_10": 21.846182, "activity_20": 21.472524, "activity_30": 21.129748}, "trend_signal": 1, "fair_value": 20.086942, "relative_strength": 4.67591, "rate_of_change": 0.4743525367619574, "market_dynamics": 0.863121, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.565001, "high": 22.620001, "low": 22.004999, "close": 22.004999, "volume": 2276}, "trend_line": 20.7546, "activity_lines": {"activity_5": 22.015667, "activity_10": 21.906727, "activity_20": 21.556047, "activity_30": 21.217049}, "trend_signal": 1, "fair_value": 20.123132, "relative_strength": 2.397557, "rate_of_change": 0.4976168459235558, "market_dynamics": 0.839658, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.969999, "high": 22.440001, "low": 21.855, "close": 22.440001, "volume": 17103}, "trend_line": 20.856533, "activity_lines": {"activity_5": 22.175667, "activity_10": 22.023091, "activity_20": 21.672143, "activity_30": 21.325785}, "trend_signal": 1, "fair_value": 20.166037, "relative_strength": 3.732762, "rate_of_change": 0.49113449548533306, "market_dynamics": 0.840529, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.530001, "high": 22.67, "low": 22.465, "close": 22.629999, "volume": 53382}, "trend_line": 20.9622, "activity_lines": {"activity_5": 22.364667, "activity_10": 22.154727, "activity_20": 21.795381, "activity_30": 21.440202}, "trend_signal": 1, "fair_value": 20.210836, "relative_strength": 2.913737, "rate_of_change": 0.5066374166789869, "market_dynamics": 0.96674, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.545, "high": 22.639999, "low": 22.450001, "close": 22.530001, "volume": 15369}, "trend_line": 21.049667, "activity_lines": {"activity_5": 22.465667, "activity_10": 22.246909, "activity_20": 21.900619, "activity_30": 21.54135}, "trend_signal": 1, "fair_value": 20.25225, "relative_strength": -1.374488, "rate_of_change": 0.4172605928767028, "market_dynamics": 0.788876, "expectation": {"probability": 64.4037, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.565001, "high": 22.565001, "low": 22.219999, "close": 22.219999, "volume": 27563}, "trend_line": 21.118166, "activity_lines": {"activity_5": 22.399666, "activity_10": 22.272545, "activity_20": 21.966666, "activity_30": 21.616856}, "trend_signal": 1, "fair_value": 20.286772, "relative_strength": -2.740312, "rate_of_change": 0.3254160742780358, "market_dynamics": 0.744464, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.145, "high": 22.190001, "low": 21.094999, "close": 21.625, "volume": 40250}, "trend_line": 21.1744, "activity_lines": {"activity_5": 22.153, "activity_10": 22.177364, "activity_20": 21.96819, "activity_30": 21.649555}, "trend_signal": 1, "fair_value": 20.309845, "relative_strength": -2.755669, "rate_of_change": 0.26628259291076645, "market_dynamics": 0.317684, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.549999, "high": 21.76, "low": 21.48, "close": 21.725, "volume": 29214}, "trend_line": 21.250433, "activity_lines": {"activity_5": 21.965, "activity_10": 22.104727, "activity_20": 21.971833, "activity_30": 21.685077}, "trend_signal": 1, "fair_value": 20.33383, "relative_strength": -2.675522, "rate_of_change": 0.3590798322502761, "market_dynamics": -0.192673, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.594999, "high": 21.605, "low": 21.285, "close": 21.445, "volume": 7995}, "trend_line": 21.303933, "activity_lines": {"activity_5": 21.731333, "activity_10": 21.984818, "activity_20": 21.941262, "activity_30": 21.69763}, "trend_signal": 1, "fair_value": 20.35235, "relative_strength": -3.454623, "rate_of_change": 0.2517595759107575, "market_dynamics": -0.711849, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.530001, "high": 21.719999, "low": 21.08, "close": 21.08, "volume": 71423}, "trend_line": 21.345, "activity_lines": {"activity_5": 21.455, "activity_10": 21.805182, "activity_20": 21.872952, "activity_30": 21.683183}, "trend_signal": 1, "fair_value": 20.364279, "relative_strength": -6.394515, "rate_of_change": 0.19276722284095707, "market_dynamics": -1.094446, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.965, "high": 21.924999, "low": 20.865, "close": 21.924999, "volume": 9785}, "trend_line": 21.406166, "activity_lines": {"activity_5": 21.557, "activity_10": 21.788182, "activity_20": 21.886381, "activity_30": 21.720602}, "trend_signal": 1, "fair_value": 20.389452, "relative_strength": -5.684672, "rate_of_change": 0.2865589130944018, "market_dynamics": -1.108823, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.855, "high": 22.235001, "low": 21.82, "close": 22.094999, "volume": 33804}, "trend_line": 21.471166, "activity_lines": {"activity_5": 21.735333, "activity_10": 21.812272, "activity_20": 21.912833, "activity_30": 21.765043}, "trend_signal": 1, "fair_value": 20.416524, "relative_strength": -6.965581, "rate_of_change": 0.303650826588943, "market_dynamics": -0.986454, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.75, "high": 22.139999, "low": 21.75, "close": 22.139999, "volume": 82261}, "trend_line": 21.537833, "activity_lines": {"activity_5": 21.897333, "activity_10": 21.842909, "activity_20": 21.937047, "activity_30": 21.808193}, "trend_signal": 1, "fair_value": 20.443453, "relative_strength": -8.016515, "rate_of_change": 0.31049548031065904, "market_dynamics": -0.658609, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.565001, "high": 21.985001, "low": 21.49, "close": 21.83, "volume": 73756}, "trend_line": 21.5705, "activity_lines": {"activity_5": 21.928333, "activity_10": 21.822636, "activity_20": 21.928119, "activity_30": 21.827043}, "trend_signal": 1, "fair_value": 20.464784, "relative_strength": -9.285469, "rate_of_change": 0.1516726404183745, "market_dynamics": -0.467012, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.790001, "high": 21.92, "low": 21.615, "close": 21.895, "volume": 37399}, "trend_line": 21.617, "activity_lines": {"activity_5": 21.955333, "activity_10": 21.828727, "activity_20": 21.923619, "activity_30": 21.847978}, "trend_signal": 1, "fair_value": 20.486454, "relative_strength": -11.669801, "rate_of_change": 0.21557219350502663, "market_dynamics": -0.445916, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.85, "high": 22.115, "low": 21.84, "close": 21.950001, "volume": 201387}, "trend_line": 21.663, "activity_lines": {"activity_5": 21.946333, "activity_10": 21.856363, "activity_20": 21.924714, "activity_30": 21.869462}, "trend_signal": 1, "fair_value": 20.508298, "relative_strength": -10.301716, "rate_of_change": 0.21279548503492335, "market_dynamics": -0.343496, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.82, "high": 21.875, "low": 21.379999, "close": 21.415001, "volume": 106704}, "trend_line": 21.707833, "activity_lines": {"activity_5": 21.757334, "activity_10": 21.791636, "activity_20": 21.872833, "activity_30": 21.853462}, "trend_signal": 1, "fair_value": 20.521632, "relative_strength": -13.239155, "rate_of_change": 0.20695656187970532, "market_dynamics": -0.561834, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.645, "high": 21.725, "low": 20.844999, "close": 20.85, "volume": 53827}, "trend_line": 21.7315, "activity_lines": {"activity_5": 21.425334, "activity_10": 21.628, "activity_20": 21.769286, "activity_30": 21.798118}, "trend_signal": 0, "fair_value": 20.526391, "relative_strength": -16.874813, "rate_of_change": 0.10902516156264727, "market_dynamics": -0.844734, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.055, "high": 21.055, "low": 20.25, "close": 20.57, "volume": 32220}, "trend_line": 21.723166, "activity_lines": {"activity_5": 21.086, "activity_10": 21.429364, "activity_20": 21.64419, "activity_30": 21.723183}, "trend_signal": 0, "fair_value": 20.527014, "relative_strength": -17.60531, "rate_of_change": -0.03834986080114762, "market_dynamics": -1.002307, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.514999, "high": 20.905001, "low": 20.514999, "close": 20.674999, "volume": 104189}, "trend_line": 21.700833, "activity_lines": {"activity_5": 20.865667, "activity_10": 21.265727, "activity_20": 21.535, "activity_30": 21.655559}, "trend_signal": 0, "fair_value": 20.529098, "relative_strength": -16.532707, "rate_of_change": -0.10280729797857142, "market_dynamics": -1.270727, "expectation": {"probability": 67.8451, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.91, "high": 21.1, "low": 20.57, "close": 20.57, "volume": 24812}, "trend_line": 21.677833, "activity_lines": {"activity_5": 20.691666, "activity_10": 21.090364, "activity_20": 21.420095, "activity_30": 21.582602}, "trend_signal": 0, "fair_value": 20.529667, "relative_strength": -15.08143, "rate_of_change": -0.10598671488785563, "market_dynamics": -1.381835, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.41, "high": 20.795, "low": 19.27, "close": 19.27, "volume": 12553}, "trend_line": 21.629333, "activity_lines": {"activity_5": 20.176333, "activity_10": 20.703273, "activity_20": 21.1905, "activity_30": 21.427258}, "trend_signal": 0, "fair_value": 20.512411, "relative_strength": -13.179529, "rate_of_change": -0.22373084985017025, "market_dynamics": -1.418154, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.120001, "high": 19.837999, "low": 18.011999, "close": 19.032, "volume": 49212}, "trend_line": 21.551067, "activity_lines": {"activity_5": 19.724667, "activity_10": 20.324273, "activity_20": 20.951262, "activity_30": 21.259688}, "trend_signal": 0, "fair_value": 20.492405, "relative_strength": -12.881248, "rate_of_change": -0.3618511953188722, "market_dynamics": -1.404935, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.622, "high": 19.875999, "low": 19.389999, "close": 19.436001, "volume": 29273}, "trend_line": 21.4836, "activity_lines": {"activity_5": 19.528867, "activity_10": 20.075237, "activity_20": 20.766729, "activity_30": 21.123232}, "trend_signal": 0, "fair_value": 20.47832, "relative_strength": -14.290579, "rate_of_change": -0.313056425466083, "market_dynamics": -1.428369, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.094, "high": 20.049999, "low": 19.094, "close": 19.962, "volume": 22078}, "trend_line": 21.416667, "activity_lines": {"activity_5": 19.584, "activity_10": 19.965364, "activity_20": 20.6475, "activity_30": 21.025064}, "trend_signal": 0, "fair_value": 20.471526, "relative_strength": -15.816529, "rate_of_change": -0.3115539295090152, "market_dynamics": -1.431498, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.030001, "high": 20.6, "low": 19.986, "close": 20.540001, "volume": 14299}, "trend_line": 21.383833, "activity_lines": {"activity_5": 19.879334, "activity_10": 19.995728, "activity_20": 20.595548, "activity_30": 20.968505}, "trend_signal": 0, "fair_value": 20.472416, "relative_strength": -16.257417, "rate_of_change": -0.1533105034504255, "market_dynamics": -1.275673, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.514999, "high": 20.92, "low": 20.415001, "close": 20.870001, "volume": 7941}, "trend_line": 21.350667, "activity_lines": {"activity_5": 20.286667, "activity_10": 20.111728, "activity_20": 20.583024, "activity_30": 20.935355}, "trend_signal": 0, "fair_value": 20.477513, "relative_strength": -16.144763, "rate_of_change": -0.15509848023971104, "market_dynamics": -1.043792, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.360001, "high": 21.725, "low": 21.290001, "close": 21.725, "volume": 183098}, "trend_line": 21.344, "activity_lines": {"activity_5": 20.872334, "activity_10": 20.393091, "activity_20": 20.655524, "activity_30": 20.959505}, "trend_signal": 0, "fair_value": 20.493304, "relative_strength": -13.436271, "rate_of_change": -0.031226190732121857, "market_dynamics": -0.510047, "expectation": {"probability": 62.0431, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.620001, "high": 21.844999, "low": 21.155001, "close": 21.209999, "volume": 52530}, "trend_line": 21.324, "activity_lines": {"activity_5": 21.1068, "activity_10": 20.564909, "activity_20": 20.678976, "activity_30": 20.95086}, "trend_signal": 0, "fair_value": 20.502262, "relative_strength": -14.732881, "rate_of_change": -0.0937031484257851, "market_dynamics": -0.066374, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.43, "high": 21.860001, "low": 21.4, "close": 21.58, "volume": 41639}, "trend_line": 21.324167, "activity_lines": {"activity_5": 21.346333, "activity_10": 20.792364, "activity_20": 20.738786, "activity_30": 20.967376}, "trend_signal": 0, "fair_value": 20.515568, "relative_strength": -14.337762, "rate_of_change": 0.0007831551303582149, "market_dynamics": 0.317058, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.5, "high": 21.844999, "low": 21.375, "close": 21.825001, "volume": 36116}, "trend_line": 21.302167, "activity_lines": {"activity_5": 21.559667, "activity_10": 21.047909, "activity_20": 20.819548, "activity_30": 20.999688}, "trend_signal": 0, "fair_value": 20.531537, "relative_strength": -14.190456, "rate_of_change": -0.10316932895900913, "market_dynamics": 0.64028, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.844999, "high": 21.940001, "low": 21.555, "close": 21.719999, "volume": 33570}, "trend_line": 21.292667, "activity_lines": {"activity_5": 21.652333, "activity_10": 21.261546, "activity_20": 20.890786, "activity_30": 21.026645}, "trend_signal": 0, "fair_value": 20.545855, "relative_strength": -11.449761, "rate_of_change": -0.04459640185901827, "market_dynamics": 0.620174, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.615, "high": 21.83, "low": 21.34, "close": 21.639999, "volume": 26935}, "trend_line": 21.266, "activity_lines": {"activity_5": 21.661666, "activity_10": 21.416091, "activity_20": 20.95619, "activity_30": 21.049054}, "trend_signal": 0, "fair_value": 20.558881, "relative_strength": -10.855211, "rate_of_change": -0.1252402998647531, "market_dynamics": 0.697932, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.504999, "high": 22.115, "low": 21.504999, "close": 22.115, "volume": 64417}, "trend_line": 21.248833, "activity_lines": {"activity_5": 21.835, "activity_10": 21.609582, "activity_20": 21.069214, "activity_30": 21.103828}, "trend_signal": 0, "fair_value": 20.577188, "relative_strength": -11.183054, "rate_of_change": -0.08072510110033408, "market_dynamics": 0.794394, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.135, "high": 22.424999, "low": 22.049999, "close": 22.32, "volume": 40595}, "trend_line": 21.241833, "activity_lines": {"activity_5": 22.016333, "activity_10": 21.791636, "activity_20": 21.200405, "activity_30": 21.172935}, "trend_signal": 0, "fair_value": 20.597453, "relative_strength": -9.177702, "rate_of_change": -0.0329429856218525, "market_dynamics": 0.820275, "expectation": {"probability": 60.7796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.344999, "high": 22.475, "low": 22.23, "close": 22.24, "volume": 103792}, "trend_line": 21.2425, "activity_lines": {"activity_5": 22.121666, "activity_10": 21.916273, "activity_20": 21.321952, "activity_30": 21.237333}, "trend_signal": 0, "fair_value": 20.616333, "relative_strength": -10.925181, "rate_of_change": 0.003140030335423375, "market_dynamics": 0.916291, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.094999, "high": 22.32, "low": 21.815001, "close": 22.23, "volume": 13159}, "trend_line": 21.262667, "activity_lines": {"activity_5": 22.196, "activity_10": 22.008182, "activity_20": 21.441167, "activity_30": 21.301043}, "trend_signal": 1, "fair_value": 20.63467, "relative_strength": -10.735545, "rate_of_change": 0.0949370366011567, "market_dynamics": 0.927853, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.24, "high": 22.48, "low": 22.105, "close": 22.469999, "volume": 27068}, "trend_line": 21.2875, "activity_lines": {"activity_5": 22.316333, "activity_10": 22.119, "activity_20": 21.579357, "activity_30": 21.378935}, "trend_signal": 1, "fair_value": 20.655292, "relative_strength": -9.181541, "rate_of_change": 0.1167915577100511, "market_dynamics": 0.902822, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.610001, "high": 22.639999, "low": 21.77, "close": 21.77, "volume": 18550}, "trend_line": 21.298333, "activity_lines": {"activity_5": 22.148, "activity_10": 22.089, "activity_20": 21.643167, "activity_30": 21.410064}, "trend_signal": 1, "fair_value": 20.667678, "relative_strength": -8.681797, "rate_of_change": 0.05088901937756004, "market_dynamics": 0.782404, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.895, "high": 22.32, "low": 21.895, "close": 22.205, "volume": 16395}, "trend_line": 21.335833, "activity_lines": {"activity_5": 22.147666, "activity_10": 22.127909, "activity_20": 21.74269, "activity_30": 21.468559}, "trend_signal": 1, "fair_value": 20.684571, "relative_strength": -9.325134, "rate_of_change": 0.17607011778809836, "market_dynamics": 0.630902, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.290001, "high": 22.645, "low": 22.155001, "close": 22.495001, "volume": 11201}, "trend_line": 21.354833, "activity_lines": {"activity_5": 22.251667, "activity_10": 22.208182, "activity_20": 21.862548, "activity_30": 21.543344}, "trend_signal": 1, "fair_value": 20.70425, "relative_strength": -8.512189, "rate_of_change": 0.089052065602493, "market_dynamics": 0.607971, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.485001, "high": 22.9, "low": 22.41, "close": 22.9, "volume": 9184}, "trend_line": 21.381667, "activity_lines": {"activity_5": 22.473667, "activity_10": 22.349909, "activity_20": 22.01181, "activity_30": 21.643032}, "trend_signal": 1, "fair_value": 20.72786, "relative_strength": -6.513345, "rate_of_change": 0.1256577375248072, "market_dynamics": 0.56161, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.795, "high": 22.795, "low": 22.6, "close": 22.6, "volume": 22341}, "trend_line": 21.397, "activity_lines": {"activity_5": 22.551, "activity_10": 22.415636, "activity_20": 22.115214, "activity_30": 21.721634}, "trend_signal": 1, "fair_value": 20.747777, "relative_strength": -5.63612, "rate_of_change": 0.07171096622166206, "market_dynamics": 0.623151, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.620001, "high": 22.67, "low": 22.264999, "close": 22.355, "volume": 15606}, "trend_line": 21.4145, "activity_lines": {"activity_5": 22.538, "activity_10": 22.419364, "activity_20": 22.178295, "activity_30": 21.783441}, "trend_signal": 1, "fair_value": 20.764695, "relative_strength": -5.114758, "rate_of_change": 0.08178716642520843, "market_dynamics": 0.534265, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.405001, "high": 22.594999, "low": 22.280001, "close": 22.469999, "volume": 14948}, "trend_line": 21.433667, "activity_lines": {"activity_5": 22.524333, "activity_10": 22.439636, "activity_20": 22.238428, "activity_30": 21.851538}, "trend_signal": 1, "fair_value": 20.782458, "relative_strength": -4.675455, "rate_of_change": 0.08950477480211767, "market_dynamics": 0.392764, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.415001, "high": 22.620001, "low": 22.285, "close": 22.405001, "volume": 396}, "trend_line": 21.448833, "activity_lines": {"activity_5": 22.471333, "activity_10": 22.445364, "activity_20": 22.280429, "activity_30": 21.914204}, "trend_signal": 1, "fair_value": 20.799186, "relative_strength": -4.347771, "rate_of_change": 0.0707578409238171, "market_dynamics": 0.175039, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.415001, "high": 22.504999, "low": 22.09, "close": 22.23, "volume": 29946}, "trend_line": 21.476, "activity_lines": {"activity_5": 22.366, "activity_10": 22.416273, "activity_20": 22.296881, "activity_30": 21.964602}, "trend_signal": 1, "fair_value": 20.813786, "relative_strength": -5.141846, "rate_of_change": 0.12665957164195651, "market_dynamics": -0.02771, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.4, "high": 22.709999, "low": 22.325001, "close": 22.610001, "volume": 73361}, "trend_line": 21.534667, "activity_lines": {"activity_5": 22.432, "activity_10": 22.456273, "activity_20": 22.343048, "activity_30": 22.037764}, "trend_signal": 1, "fair_value": 20.831929, "relative_strength": -5.686191, "rate_of_change": 0.273174706649282, "market_dynamics": 0.002411, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.620001, "high": 22.620001, "low": 22.205, "close": 22.215, "volume": 75246}, "trend_line": 21.5895, "activity_lines": {"activity_5": 22.365667, "activity_10": 22.421909, "activity_20": 22.347381, "activity_30": 22.081656}, "trend_signal": 1, "fair_value": 20.84576, "relative_strength": -6.420573, "rate_of_change": 0.2546266445634016, "market_dynamics": -0.044297, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.23, "high": 22.43, "low": 21.875, "close": 22.110001, "volume": 84236}, "trend_line": 21.637333, "activity_lines": {"activity_5": 22.273667, "activity_10": 22.360364, "activity_20": 22.336929, "activity_30": 22.115237}, "trend_signal": 1, "fair_value": 20.858277, "relative_strength": -4.908387, "rate_of_change": 0.22155677528428486, "market_dynamics": -0.062651, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.344999, "high": 22.67, "low": 22.275, "close": 22.535, "volume": 56313}, "trend_line": 21.702833, "activity_lines": {"activity_5": 22.347334, "activity_10": 22.377818, "activity_20": 22.364429, "activity_30": 22.173151}, "trend_signal": 1, "fair_value": 20.874716, "relative_strength": -4.355602, "rate_of_change": 0.3027175299284647, "market_dynamics": -0.019771, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 21.915001, "close": 22.055, "volume": 58308}, "trend_line": 21.795667, "activity_lines": {"activity_5": 22.252334, "activity_10": 22.307273, "activity_20": 22.342834, "activity_30": 22.195871}, "trend_signal": 1, "fair_value": 20.886175, "relative_strength": -4.916539, "rate_of_change": 0.42775060748983057, "market_dynamics": -0.254845, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.065001, "high": 22.155001, "low": 21.549999, "close": 21.549999, "volume": 32259}, "trend_line": 21.8796, "activity_lines": {"activity_5": 22.000666, "activity_10": 22.160273, "activity_20": 22.271548, "activity_30": 22.180022}, "trend_signal": 1, "fair_value": 20.892558, "relative_strength": -5.080585, "rate_of_change": 0.3850903025816932, "market_dynamics": -0.488742, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.885, "high": 22.155001, "low": 21.625, "close": 21.825001, "volume": 12428}, "trend_line": 21.959233, "activity_lines": {"activity_5": 21.911333, "activity_10": 22.082364, "activity_20": 22.226881, "activity_30": 22.176499}, "trend_signal": 0, "fair_value": 20.901438, "relative_strength": -4.663299, "rate_of_change": 0.3639600358324703, "market_dynamics": -0.741571, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.790001, "high": 21.790001, "low": 21.129999, "close": 21.455, "volume": 95561}, "trend_line": 22.009, "activity_lines": {"activity_5": 21.724667, "activity_10": 21.946818, "activity_20": 22.148357, "activity_30": 22.143968}, "trend_signal": 0, "fair_value": 20.90666, "relative_strength": -2.641379, "rate_of_change": 0.22663359872359487, "market_dynamics": -0.993322, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.575001, "high": 22.084999, "low": 21.459999, "close": 22.084999, "volume": 26086}, "trend_line": 22.0605, "activity_lines": {"activity_5": 21.791666, "activity_10": 21.944273, "activity_20": 22.133952, "activity_30": 22.148871}, "trend_signal": 0, "fair_value": 20.917673, "relative_strength": -2.469238, "rate_of_change": 0.2339951837884537, "market_dynamics": -1.110095, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.91, "high": 22.5, "low": 21.905001, "close": 22.495001, "volume": 35302}, "trend_line": 22.114667, "activity_lines": {"activity_5": 22.025333, "activity_10": 22.022091, "activity_20": 22.159333, "activity_30": 22.176903}, "trend_signal": 0, "fair_value": 20.932278, "relative_strength": -1.111306, "rate_of_change": 0.24553840574782815, "market_dynamics": -0.91367, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.485001, "high": 22.665001, "low": 22.235001, "close": 22.434999, "volume": 28578}, "trend_line": 22.138333, "activity_lines": {"activity_5": 22.209666, "activity_10": 22.084182, "activity_20": 22.177738, "activity_30": 22.19757}, "trend_signal": 0, "fair_value": 20.946064, "relative_strength": -1.69866, "rate_of_change": 0.10701495075643071, "market_dynamics": -0.645666, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.455, "high": 22.475, "low": 22.205, "close": 22.4, "volume": 6568}, "trend_line": 22.178, "activity_lines": {"activity_5": 22.323333, "activity_10": 22.143091, "activity_20": 22.192976, "activity_30": 22.214452}, "trend_signal": 0, "fair_value": 20.959282, "relative_strength": -1.933526, "rate_of_change": 0.1791778992573716, "market_dynamics": -0.464983, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.415001, "high": 22.575001, "low": 22.415001, "close": 22.57, "volume": 6478}, "trend_line": 22.211, "activity_lines": {"activity_5": 22.455333, "activity_10": 22.229545, "activity_20": 22.221405, "activity_30": 22.239742}, "trend_signal": 1, "fair_value": 20.973793, "relative_strength": -1.075684, "rate_of_change": 0.14879610424744202, "market_dynamics": -0.178606, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.26, "close": 22.299999, "volume": 25703}, "trend_line": 22.226833, "activity_lines": {"activity_5": 22.423, "activity_10": 22.258545, "activity_20": 22.222381, "activity_30": 22.245484}, "trend_signal": 0, "fair_value": 20.985634, "relative_strength": -2.716404, "rate_of_change": 0.07128449867183222, "market_dynamics": -0.130679, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.35, "high": 22.934999, "low": 22.315001, "close": 22.815001, "volume": 49297}, "trend_line": 22.263333, "activity_lines": {"activity_5": 22.548, "activity_10": 22.385454, "activity_20": 22.273333, "activity_30": 22.28343}, "trend_signal": 1, "fair_value": 21.001823, "relative_strength": -3.036787, "rate_of_change": 0.16421592765825074, "market_dynamics": 0.064307, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.745001, "high": 22.870001, "low": 22.565001, "close": 22.76, "volume": 22144}, "trend_line": 22.300667, "activity_lines": {"activity_5": 22.633333, "activity_10": 22.488545, "activity_20": 22.319452, "activity_30": 22.315473}, "trend_signal": 1, "fair_value": 21.017246, "relative_strength": -3.107841, "rate_of_change": 0.16769277088925233, "market_dynamics": 0.26814, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.475, "high": 22.745001, "low": 22.190001, "close": 22.705, "volume": 61785}, "trend_line": 22.320333, "activity_lines": {"activity_5": 22.678667, "activity_10": 22.559636, "activity_20": 22.359571, "activity_30": 22.341559}, "trend_signal": 1, "fair_value": 21.031922, "relative_strength": -1.556697, "rate_of_change": 0.08818570314511602, "market_dynamics": 0.478211, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.610001, "high": 22.879999, "low": 22.450001, "close": 22.51, "volume": 157955}, "trend_line": 22.326667, "activity_lines": {"activity_5": 22.638667, "activity_10": 22.579273, "activity_20": 22.379452, "activity_30": 22.353796}, "trend_signal": 1, "fair_value": 21.044664, "relative_strength": -0.753745, "rate_of_change": 0.028377712823545023, "market_dynamics": 0.665176, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.365, "high": 22.665001, "low": 21.85, "close": 22.094999, "volume": 58797}, "trend_line": 22.321833, "activity_lines": {"activity_5": 22.464333, "activity_10": 22.504273, "activity_20": 22.359619, "activity_30": 22.338849}, "trend_signal": 1, "fair_value": 21.053641, "relative_strength": -3.085016, "rate_of_change": -0.021651238852619135, "market_dynamics": 0.531886, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.155001, "high": 22.219999, "low": 21.799999, "close": 22.045, "volume": 20702}, "trend_line": 22.315667, "activity_lines": {"activity_5": 22.287, "activity_10": 22.42, "activity_20": 22.3365, "activity_30": 22.320989}, "trend_signal": 0, "fair_value": 21.062042, "relative_strength": -3.879173, "rate_of_change": -0.027623179512185837, "market_dynamics": 0.370459, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.1, "high": 22.26, "low": 21.825001, "close": 22.120001, "volume": 17007}, "trend_line": 22.304, "activity_lines": {"activity_5": 22.186, "activity_10": 22.357546, "activity_20": 22.321405, "activity_30": 22.308366}, "trend_signal": 0, "fair_value": 21.070933, "relative_strength": -4.655002, "rate_of_change": -0.05228165485711342, "market_dynamics": 0.082722, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.055, "high": 22.415001, "low": 21.885, "close": 22.285, "volume": 13167}, "trend_line": 22.321167, "activity_lines": {"activity_5": 22.182667, "activity_10": 22.330818, "activity_20": 22.324357, "activity_30": 22.30714}, "trend_signal": 0, "fair_value": 21.08105, "relative_strength": -3.896045, "rate_of_change": 0.07696825681492378, "market_dynamics": -0.101571, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.99, "high": 22.315001, "low": 21.844999, "close": 21.995001, "volume": 3159}, "trend_line": 22.314167, "activity_lines": {"activity_5": 22.110667, "activity_10": 22.253455, "activity_20": 22.299357, "activity_30": 22.286097}, "trend_signal": 0, "fair_value": 21.088603, "relative_strength": 1.605601, "rate_of_change": -0.031360367493321016, "market_dynamics": -0.398579, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.555, "high": 22.16, "low": 21.18, "close": 21.309999, "volume": 19317}, "trend_line": 22.274667, "activity_lines": {"activity_5": 21.844667, "activity_10": 22.062, "activity_20": 22.209667, "activity_30": 22.221312}, "trend_signal": 0, "fair_value": 21.090418, "relative_strength": -0.9843, "rate_of_change": -0.17701758707820153, "market_dynamics": -0.73785, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.370001, "high": 21.725, "low": 21.184999, "close": 21.23, "volume": 9855}, "trend_line": 22.219, "activity_lines": {"activity_5": 21.604333, "activity_10": 21.874, "activity_20": 22.11819, "activity_30": 22.153914}, "trend_signal": 0, "fair_value": 21.091553, "relative_strength": 3.249092, "rate_of_change": -0.2499117046284, "market_dynamics": -1.045178, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.969999, "high": 21.495001, "low": 20.705, "close": 20.705, "volume": 8855}, "trend_line": 22.155833, "activity_lines": {"activity_5": 21.243333, "activity_10": 21.619364, "activity_20": 21.980643, "activity_30": 22.056237}, "trend_signal": 0, "fair_value": 21.088435, "relative_strength": 1.027764, "rate_of_change": -0.28429272244475434, "market_dynamics": -1.403348, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.610001, "high": 21.315001, "low": 20.610001, "close": 21.315001, "volume": 2975}, "trend_line": 22.121167, "activity_lines": {"activity_5": 21.18, "activity_10": 21.513, "activity_20": 21.905214, "activity_30": 22.001989}, "trend_signal": 0, "fair_value": 21.090248, "relative_strength": 0.139004, "rate_of_change": -0.15646443986105787, "market_dynamics": -1.453122, "expectation": {"probability": 58.9088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b61be942-e403-4c08-85b5-e456c79a21a4/", "share_image": "https://sharemaestro.com/terminal/b61be942-e403-4c08-85b5-e456c79a21a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}