{"ticker": {"uuid": "b61c2501-4d86-4b8a-be7e-8746cf41aacf", "symbol": "2471", "name": "S-Pool, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2471 fell 3.66%, moving from 246.00 to 237.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.37 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.00"}, {"label": "12-Week Change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.37"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 246.0, "low": 222.0, "close": 237.0, "volume": 2139300}, "trend_line": 257.204597, "activity_lines": {"activity_5": 233.466667, "activity_10": 238.818182, "activity_20": 245.138095, "activity_30": 250.25584}, "trend_signal": 0, "fair_value": 319.438209, "relative_strength": -39.37231, "rate_of_change": -0.46748680352876343, "market_dynamics": -0.880692, "expectation": {"probability": 48.9316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 534.656311, "high": 540.13063, "low": 488.124786, "close": 488.124786, "volume": 4194500}, "trend_line": 641.790626, "activity_lines": {"activity_5": 520.544777, "activity_10": 536.14929, "activity_20": 549.428208, "activity_30": 583.261317}, "trend_signal": 0, "fair_value": 842.243431, "relative_strength": -45.15122, "rate_of_change": -1.8200178849274735, "market_dynamics": 0.253654, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 487.212369, "high": 514.583876, "low": 477.176192, "close": 487.212402, "volume": 5288700}, "trend_line": 631.280427, "activity_lines": {"activity_5": 505.642529, "activity_10": 525.366585, "activity_20": 541.168973, "activity_30": 573.288528}, "trend_signal": 0, "fair_value": 840.861556, "relative_strength": -46.746346, "rate_of_change": -1.6376367267165328, "market_dynamics": 0.245351, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 488.124762, "high": 512.759133, "low": 480.825735, "close": 496.336243, "volume": 4220900}, "trend_line": 619.295002, "activity_lines": {"activity_5": 498.647601, "activity_10": 517.254676, "activity_20": 534.938705, "activity_30": 564.582452}, "trend_signal": 0, "fair_value": 839.756522, "relative_strength": -43.276587, "rate_of_change": -1.8985896738407948, "market_dynamics": 0.289241, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 491.774277, "high": 494.511425, "low": 471.701887, "close": 480.825714, "volume": 4011700}, "trend_line": 607.403613, "activity_lines": {"activity_5": 490.192853, "activity_10": 508.114258, "activity_20": 528.143625, "activity_30": 555.648949}, "trend_signal": 0, "fair_value": 838.339452, "relative_strength": -44.767861, "rate_of_change": -1.9201493571879342, "market_dynamics": 0.246687, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 484.475263, "high": 620.420328, "low": 483.56288, "close": 581.187866, "volume": 16891900}, "trend_line": 598.735978, "activity_lines": {"activity_5": 518.720034, "activity_10": 518.631551, "activity_20": 531.73668, "activity_30": 553.957611}, "trend_signal": 0, "fair_value": 838.266768, "relative_strength": -30.834563, "rate_of_change": -1.4269976033217808, "market_dynamics": 0.598074, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 569.326838, "high": 591.224086, "low": 551.079197, "close": 557.465881, "volume": 9339800}, "trend_line": 589.855454, "activity_lines": {"activity_5": 535.629527, "activity_10": 524.686456, "activity_20": 533.252974, "activity_30": 551.295024}, "trend_signal": 0, "fair_value": 837.748962, "relative_strength": -32.816743, "rate_of_change": -1.4832120210421087, "market_dynamics": 0.882751, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 553.816382, "high": 570.239219, "low": 525.532471, "close": 525.532471, "volume": 4220100}, "trend_line": 581.43112, "activity_lines": {"activity_5": 537.27181, "activity_10": 524.553745, "activity_20": 531.893089, "activity_30": 547.145154}, "trend_signal": 0, "fair_value": 836.980486, "relative_strength": -35.622024, "rate_of_change": -1.4282031204207606, "market_dynamics": 0.947389, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 534.65629, "high": 536.481056, "low": 494.511459, "close": 505.460052, "volume": 3720600}, "trend_line": 572.003165, "activity_lines": {"activity_5": 529.668616, "activity_10": 521.401876, "activity_20": 528.843124, "activity_30": 542.243795}, "trend_signal": 0, "fair_value": 836.451098, "relative_strength": -37.985773, "rate_of_change": -1.6215084944197686, "market_dynamics": 1.047119, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 509.109576, "high": 509.109576, "low": 441.593244, "close": 450.717072, "volume": 7266300}, "trend_line": 561.875714, "activity_lines": {"activity_5": 503.209507, "activity_10": 509.142766, "activity_20": 520.827188, "activity_30": 534.418885}, "trend_signal": 0, "fair_value": 835.358183, "relative_strength": -42.809282, "rate_of_change": -1.7705235949175127, "market_dynamics": 0.707134, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 450.717073, "high": 467.139948, "low": 442.505628, "close": 463.490417, "volume": 3494100}, "trend_line": 556.857609, "activity_lines": {"activity_5": 483.015423, "activity_10": 500.71566, "activity_20": 514.427472, "activity_30": 528.071447}, "trend_signal": 0, "fair_value": 834.20924, "relative_strength": -40.759677, "rate_of_change": -0.8930987538642737, "market_dynamics": 0.361144, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 459.840896, "high": 463.490427, "low": 402.360792, "close": 411.484619, "volume": 5912000}, "trend_line": 547.946671, "activity_lines": {"activity_5": 453.33257, "activity_10": 483.960993, "activity_20": 503.348538, "activity_30": 518.692544}, "trend_signal": 0, "fair_value": 832.824612, "relative_strength": -44.764622, "rate_of_change": -1.6002184141835056, "market_dynamics": 0.094875, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 414.221762, "high": 441.593254, "low": 413.309379, "close": 436.118958, "volume": 3017000}, "trend_line": 538.123352, "activity_lines": {"activity_5": 441.593248, "activity_10": 473.078754, "activity_20": 495.241365, "activity_30": 511.477853}, "trend_signal": 0, "fair_value": 831.569165, "relative_strength": -40.746558, "rate_of_change": -1.7927509226532163, "market_dynamics": -0.184524, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 448.892321, "high": 450.717061, "low": 436.11897, "close": 447.97995, "volume": 3454600}, "trend_line": 530.124798, "activity_lines": {"activity_5": 439.76849, "activity_10": 465.28203, "activity_20": 488.772137, "activity_30": 505.66215}, "trend_signal": 0, "fair_value": 830.263334, "relative_strength": -40.172237, "rate_of_change": -1.4863792790765007, "market_dynamics": -0.324212, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 449.8047, "high": 472.614249, "low": 447.067541, "close": 450.717072, "volume": 3766200}, "trend_line": 523.312339, "activity_lines": {"activity_5": 442.688113, "activity_10": 458.862171, "activity_20": 483.263082, "activity_30": 500.539071}, "trend_signal": 0, "fair_value": 828.733706, "relative_strength": -38.587839, "rate_of_change": -1.2850670305749596, "market_dynamics": -0.408546, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 451.629454, "high": 458.016133, "low": 422.433206, "close": 428.819885, "volume": 3804800}, "trend_line": 516.956073, "activity_lines": {"activity_5": 438.308673, "activity_10": 449.008434, "activity_20": 476.181252, "activity_30": 494.442783}, "trend_signal": 0, "fair_value": 826.989012, "relative_strength": -42.158086, "rate_of_change": -1.2146218474699497, "market_dynamics": -0.378295, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 428.819881, "high": 451.62946, "low": 417.871289, "close": 427.907501, "volume": 4221900}, "trend_line": 511.481776, "activity_lines": {"activity_5": 435.936475, "activity_10": 441.759136, "activity_20": 469.698988, "activity_30": 488.697714}, "trend_signal": 0, "fair_value": 825.123545, "relative_strength": -39.162112, "rate_of_change": -1.0589481942307934, "market_dynamics": -0.314145, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 435.206587, "high": 458.016135, "low": 433.381822, "close": 435.206604, "volume": 4643900}, "trend_line": 506.919864, "activity_lines": {"activity_5": 434.902452, "activity_10": 438.192555, "activity_20": 464.428894, "activity_30": 483.776735}, "trend_signal": 0, "fair_value": 823.230166, "relative_strength": -35.77338, "rate_of_change": -0.8919011808545856, "market_dynamics": -0.277029, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 439.768492, "high": 449.804703, "low": 339.406379, "close": 343.968292, "volume": 15450300}, "trend_line": 499.803278, "activity_lines": {"activity_5": 403.516481, "activity_10": 419.679479, "activity_20": 451.064658, "activity_30": 473.263731}, "trend_signal": 0, "fair_value": 821.044983, "relative_strength": -46.89334, "rate_of_change": -1.40388777505078, "market_dynamics": -0.320239, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 339.406393, "high": 340.318775, "low": 308.385366, "close": 311.122528, "volume": 10295500}, "trend_line": 492.352151, "activity_lines": {"activity_5": 368.116034, "activity_10": 398.130659, "activity_20": 435.562841, "activity_30": 461.090779}, "trend_signal": 0, "fair_value": 818.925069, "relative_strength": -53.051675, "rate_of_change": -1.4908119510172533, "market_dynamics": -0.442177, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 311.122522, "high": 319.333949, "low": 291.050117, "close": 296.524414, "volume": 7823600}, "trend_line": 484.870615, "activity_lines": {"activity_5": 337.155851, "activity_10": 376.465719, "activity_20": 419.730829, "activity_30": 448.456732}, "trend_signal": 0, "fair_value": 816.498966, "relative_strength": -52.797692, "rate_of_change": -1.5195497744458937, "market_dynamics": -0.622256, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 295.612024, "high": 322.071136, "low": 288.312961, "close": 322.071136, "volume": 7603100}, "trend_line": 477.510728, "activity_lines": {"activity_5": 323.530941, "activity_10": 362.481384, "activity_20": 407.422353, "activity_30": 437.953539}, "trend_signal": 0, "fair_value": 814.51819, "relative_strength": -47.197564, "rate_of_change": -1.5179074112379474, "market_dynamics": -0.827632, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 319.333945, "high": 340.318753, "low": 309.29774, "close": 338.493988, "volume": 5584600}, "trend_line": 470.69827, "activity_lines": {"activity_5": 322.436072, "activity_10": 353.108721, "activity_20": 397.468689, "activity_30": 428.984717}, "trend_signal": 0, "fair_value": 812.493287, "relative_strength": -45.11426, "rate_of_change": -1.4266607220602576, "market_dynamics": -0.966886, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 343.9683, "high": 354.004509, "low": 331.194931, "close": 343.968292, "volume": 8248100}, "trend_line": 462.334761, "activity_lines": {"activity_5": 329.613478, "activity_10": 346.506385, "activity_20": 388.744571, "activity_30": 420.80859}, "trend_signal": 0, "fair_value": 810.578176, "relative_strength": -44.210551, "rate_of_change": -1.7768301974001235, "market_dynamics": -0.864129, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 343.055945, "high": 358.566437, "low": 338.493989, "close": 358.566437, "volume": 7341400}, "trend_line": 455.674366, "activity_lines": {"activity_5": 341.656934, "activity_10": 344.449379, "activity_20": 382.136314, "activity_30": 414.113859}, "trend_signal": 0, "fair_value": 808.831344, "relative_strength": -42.54841, "rate_of_change": -1.4406000936624348, "market_dynamics": -0.650741, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 356.741681, "high": 380.46358, "low": 352.179767, "close": 365.865509, "volume": 6548700}, "trend_line": 448.770671, "activity_lines": {"activity_5": 352.970485, "activity_10": 345.394943, "activity_20": 376.805394, "activity_30": 408.319739}, "trend_signal": 0, "fair_value": 806.933936, "relative_strength": -40.250849, "rate_of_change": -1.5150501136594607, "market_dynamics": -0.347087, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 373.164546, "high": 387.386984, "low": 361.303595, "close": 363.994049, "volume": 10977800}, "trend_line": 443.021103, "activity_lines": {"activity_5": 359.037478, "activity_10": 347.144866, "activity_20": 372.321584, "activity_30": 402.85028}, "trend_signal": 0, "fair_value": 805.001442, "relative_strength": -38.969904, "rate_of_change": -1.2811817642156056, "market_dynamics": 0.01118, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 371.479779, "high": 393.001273, "low": 363.058324, "close": 376.158356, "volume": 6852300}, "trend_line": 436.886281, "activity_lines": {"activity_5": 366.364378, "activity_10": 352.268545, "activity_20": 369.917574, "activity_30": 398.536554}, "trend_signal": 0, "fair_value": 803.077656, "relative_strength": -33.408308, "rate_of_change": -1.384769700237053, "market_dynamics": 0.209232, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 378.02981, "high": 398.615581, "low": 375.222664, "close": 392.065552, "volume": 5986800}, "trend_line": 431.555414, "activity_lines": {"activity_5": 376.482719, "activity_10": 361.358045, "activity_20": 369.73984, "activity_30": 395.644894}, "trend_signal": 0, "fair_value": 801.359741, "relative_strength": -30.61058, "rate_of_change": -1.2201955593107792, "market_dynamics": 0.40054, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 388.322673, "high": 395.808429, "low": 379.901212, "close": 391.129852, "volume": 4719000}, "trend_line": 426.801612, "activity_lines": {"activity_5": 383.082676, "activity_10": 369.402922, "activity_20": 370.012966, "activity_30": 393.036794}, "trend_signal": 0, "fair_value": 799.676236, "relative_strength": -29.78215, "rate_of_change": -1.1015507732687158, "market_dynamics": 0.499237, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 394.872709, "high": 418.265648, "low": 386.451253, "close": 415.458496, "volume": 4752000}, "trend_line": 423.13248, "activity_lines": {"activity_5": 395.621287, "activity_10": 380.416511, "activity_20": 372.886854, "activity_30": 392.30498}, "trend_signal": 0, "fair_value": 797.998601, "relative_strength": -24.534551, "rate_of_change": -0.859680914232346, "market_dynamics": 0.581822, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 409.844192, "high": 418.265648, "low": 403.294171, "close": 404.229889, "volume": 1676500}, "trend_line": 420.335983, "activity_lines": {"activity_5": 401.11083, "activity_10": 387.226097, "activity_20": 374.920074, "activity_30": 391.085458}, "trend_signal": 0, "fair_value": 796.075817, "relative_strength": -24.896184, "rate_of_change": -0.660903412567144, "market_dynamics": 0.638614, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 404.229906, "high": 421.072805, "low": 387.38699, "close": 393.937012, "volume": 6000800}, "trend_line": 417.226804, "activity_lines": {"activity_5": 400.487024, "activity_10": 390.670455, "activity_20": 376.007567, "activity_30": 389.382298}, "trend_signal": 0, "fair_value": 793.521359, "relative_strength": -30.300193, "rate_of_change": -0.739688993031078, "market_dynamics": 0.723745, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 325.629618, "high": 332.17964, "low": 278.843755, "close": 288.200928, "volume": 17661700}, "trend_line": 410.28896, "activity_lines": {"activity_5": 363.432613, "activity_10": 373.882016, "activity_20": 367.225823, "activity_30": 381.058048}, "trend_signal": 0, "fair_value": 790.092845, "relative_strength": -48.460809, "rate_of_change": -1.662847145362224, "market_dynamics": 0.717305, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 293.815233, "high": 318.143892, "low": 291.943799, "close": 297.558105, "volume": 17206500}, "trend_line": 404.180039, "activity_lines": {"activity_5": 336.42157, "activity_10": 359.808833, "activity_20": 360.096091, "activity_30": 373.78509}, "trend_signal": 0, "fair_value": 786.453011, "relative_strength": -45.227449, "rate_of_change": -1.4889313619357325, "market_dynamics": 0.646817, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 296.622391, "high": 298.493826, "low": 284.458081, "close": 285.393799, "volume": 9690600}, "trend_line": 394.320237, "activity_lines": {"activity_5": 311.593874, "activity_10": 344.633201, "activity_20": 352.537182, "activity_30": 366.121461}, "trend_signal": 0, "fair_value": 782.481216, "relative_strength": -46.907909, "rate_of_change": -2.4394579268176084, "market_dynamics": 0.464165, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 285.393771, "high": 297.558111, "low": 281.650917, "close": 285.393799, "volume": 9033200}, "trend_line": 385.251168, "activity_lines": {"activity_5": 295.437158, "activity_10": 330.920692, "activity_20": 345.661255, "activity_30": 359.093949}, "trend_signal": 0, "fair_value": 778.359339, "relative_strength": -46.876506, "rate_of_change": -2.2999248197347817, "market_dynamics": 0.133265, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 290.07237, "high": 293.815239, "low": 275.100906, "close": 280.71521, "volume": 6558500}, "trend_line": 377.090592, "activity_lines": {"activity_5": 285.643319, "activity_10": 317.786624, "activity_20": 339.018384, "activity_30": 352.349694}, "trend_signal": 0, "fair_value": 774.190154, "relative_strength": -48.877926, "rate_of_change": -2.1182482177445316, "market_dynamics": -0.1734, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 280.715184, "high": 301.300972, "low": 278.84375, "close": 291.943787, "volume": 5732300}, "trend_line": 369.973384, "activity_lines": {"activity_5": 287.140458, "activity_10": 308.429447, "activity_20": 334.180575, "activity_30": 346.856352}, "trend_signal": 0, "fair_value": 770.346932, "relative_strength": -46.650436, "rate_of_change": -1.887400044178245, "market_dynamics": -0.472003, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 292.879511, "high": 305.979587, "low": 291.008082, "close": 299.429565, "volume": 5887000}, "trend_line": 364.930467, "activity_lines": {"activity_5": 290.883333, "activity_10": 302.253715, "activity_20": 330.303433, "activity_30": 342.305138}, "trend_signal": 0, "fair_value": 766.811453, "relative_strength": -45.42245, "rate_of_change": -1.3630485916251718, "market_dynamics": -0.57845, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 297.558103, "high": 299.429538, "low": 281.650919, "close": 289.136658, "volume": 4547500}, "trend_line": 359.118675, "activity_lines": {"activity_5": 291.070475, "activity_10": 295.873824, "activity_20": 325.501695, "activity_30": 337.415214}, "trend_signal": 0, "fair_value": 763.002187, "relative_strength": -46.058957, "rate_of_change": -1.5925751685731477, "market_dynamics": -0.639613, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 286.329515, "high": 297.558114, "low": 285.393781, "close": 286.329498, "volume": 4411700}, "trend_line": 354.946837, "activity_lines": {"activity_5": 290.072373, "activity_10": 291.280301, "activity_20": 320.467788, "activity_30": 332.719139}, "trend_signal": 0, "fair_value": 758.603462, "relative_strength": -44.263133, "rate_of_change": -1.1616878459467417, "market_dynamics": -0.645192, "expectation": {"probability": 47.6997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 285.393766, "high": 301.301, "low": 285.393766, "close": 299.429565, "volume": 3627400}, "trend_line": 350.390524, "activity_lines": {"activity_5": 293.378581, "activity_10": 291.212252, "activity_20": 316.851705, "activity_30": 329.137379}, "trend_signal": 0, "fair_value": 754.028954, "relative_strength": -43.870171, "rate_of_change": -1.2836606852197385, "market_dynamics": -0.623777, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 297.558095, "high": 299.429538, "low": 286.329483, "close": 294.750946, "volume": 4251600}, "trend_line": 345.282891, "activity_lines": {"activity_5": 293.877624, "activity_10": 292.011862, "activity_20": 312.97606, "activity_30": 325.547729}, "trend_signal": 0, "fair_value": 749.360959, "relative_strength": -43.024212, "rate_of_change": -1.4576972406936497, "market_dynamics": -0.606407, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 297.558095, "high": 297.558095, "low": 283.522352, "close": 284.458069, "volume": 4379800}, "trend_line": 339.740924, "activity_lines": {"activity_5": 290.758565, "activity_10": 290.820948, "activity_20": 308.354509, "activity_30": 321.623547}, "trend_signal": 0, "fair_value": 745.019505, "relative_strength": -41.989213, "rate_of_change": -1.6050511463077386, "market_dynamics": -0.600388, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 286.329509, "high": 301.30097, "low": 282.586639, "close": 288.200928, "volume": 5295200}, "trend_line": 335.053625, "activity_lines": {"activity_5": 289.885225, "activity_10": 290.548737, "activity_20": 304.442318, "activity_30": 318.298386}, "trend_signal": 0, "fair_value": 741.371641, "relative_strength": -40.786071, "rate_of_change": -1.3796686442166726, "market_dynamics": -0.524917, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 303.172401, "high": 314.401038, "low": 285.393763, "close": 287.265198, "volume": 9430100}, "trend_line": 330.365549, "activity_lines": {"activity_5": 288.762358, "activity_10": 290.055354, "activity_20": 300.810842, "activity_30": 315.215261}, "trend_signal": 0, "fair_value": 737.763957, "relative_strength": -35.887798, "rate_of_change": -1.3992016949525687, "market_dynamics": -0.385799, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 281.650929, "high": 291.943808, "low": 278.843765, "close": 284.458069, "volume": 4810100}, "trend_line": 325.340598, "activity_lines": {"activity_5": 286.6414, "activity_10": 289.017559, "activity_20": 297.277395, "activity_30": 312.253488}, "trend_signal": 0, "fair_value": 734.167141, "relative_strength": -36.720183, "rate_of_change": -1.5210275451572548, "market_dynamics": -0.116459, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 288.200951, "high": 289.136668, "low": 279.77948, "close": 279.77948, "volume": 3449800}, "trend_line": 323.20097, "activity_lines": {"activity_5": 283.959013, "activity_10": 287.06106, "activity_20": 293.735036, "activity_30": 309.314062}, "trend_signal": 0, "fair_value": 730.517244, "relative_strength": -37.120573, "rate_of_change": -0.6576578555376037, "market_dynamics": 0.125684, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 281.650904, "high": 317.208174, "low": 281.650904, "close": 306.915283, "volume": 7317300}, "trend_line": 323.060729, "activity_lines": {"activity_5": 291.319991, "activity_10": 290.259512, "activity_20": 293.311735, "activity_30": 308.263372}, "trend_signal": 0, "fair_value": 727.226011, "relative_strength": -29.727983, "rate_of_change": -0.04339126828734554, "market_dynamics": 0.577383, "expectation": {"probability": 42.1409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 305.043843, "high": 316.272459, "low": 305.043843, "close": 309.722443, "volume": 3628000}, "trend_line": 323.500663, "activity_lines": {"activity_5": 298.119542, "activity_10": 293.832252, "activity_20": 293.556805, "activity_30": 307.402837}, "trend_signal": 0, "fair_value": 723.952773, "relative_strength": -28.917577, "rate_of_change": 0.13617687341997978, "market_dynamics": 0.814191, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 309.722422, "high": 312.529603, "low": 293.815221, "close": 301.300995, "volume": 3804400}, "trend_line": 322.808325, "activity_lines": {"activity_5": 300.677175, "activity_10": 295.499533, "activity_20": 293.503337, "activity_30": 305.970601}, "trend_signal": 0, "fair_value": 720.79295, "relative_strength": -29.454166, "rate_of_change": -0.21401439909875852, "market_dynamics": 0.869666, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 295.686696, "high": 313.465302, "low": 291.008109, "close": 307.850983, "volume": 3495500}, "trend_line": 321.786892, "activity_lines": {"activity_5": 304.482418, "activity_10": 298.085513, "activity_20": 294.563814, "activity_30": 305.005611}, "trend_signal": 0, "fair_value": 717.657797, "relative_strength": -26.515368, "rate_of_change": -0.3164208977572068, "market_dynamics": 0.983676, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 307.850993, "high": 310.658145, "low": 292.879537, "close": 298.493835, "volume": 2904200}, "trend_line": 320.271077, "activity_lines": {"activity_5": 303.609084, "activity_10": 298.817075, "activity_20": 295.143068, "activity_30": 303.502833}, "trend_signal": 0, "fair_value": 714.075913, "relative_strength": -28.169327, "rate_of_change": -0.4710617609619822, "market_dynamics": 0.752387, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 299.429532, "high": 299.429532, "low": 287.2652, "close": 291.943787, "volume": 2371000}, "trend_line": 318.050322, "activity_lines": {"activity_5": 299.304777, "activity_10": 298.289668, "activity_20": 295.049495, "activity_30": 301.675266}, "trend_signal": 0, "fair_value": 710.532854, "relative_strength": -29.102016, "rate_of_change": -0.6933985487549964, "market_dynamics": 0.61825, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 290.072377, "high": 300.36525, "low": 288.200943, "close": 290.072357, "volume": 2254500}, "trend_line": 315.523883, "activity_lines": {"activity_5": 295.37476, "activity_10": 297.285896, "activity_20": 294.804425, "activity_30": 299.870236}, "trend_signal": 0, "fair_value": 706.475602, "relative_strength": -28.165536, "rate_of_change": -0.7943519705035804, "market_dynamics": 0.501144, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 291.008095, "high": 307.850998, "low": 291.008095, "close": 302.236694, "volume": 2267400}, "trend_line": 313.465305, "activity_lines": {"activity_5": 296.809527, "activity_10": 298.459797, "activity_20": 295.695584, "activity_30": 299.012998}, "trend_signal": 0, "fair_value": 702.634864, "relative_strength": -26.08778, "rate_of_change": -0.6524317526860594, "market_dynamics": 0.458149, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 304.108134, "high": 306.915276, "low": 297.558105, "close": 303.172394, "volume": 2114400}, "trend_line": 311.032439, "activity_lines": {"activity_5": 298.493815, "activity_10": 299.531615, "activity_20": 296.595653, "activity_30": 298.348939}, "trend_signal": 0, "fair_value": 698.777034, "relative_strength": -26.833111, "rate_of_change": -0.7761197048585616, "market_dynamics": 0.50884, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 304.108134, "high": 319.079616, "low": 294.750954, "close": 309.722443, "volume": 4841700}, "trend_line": 308.287669, "activity_lines": {"activity_5": 302.673358, "activity_10": 301.454091, "activity_20": 298.012597, "activity_30": 298.264423}, "trend_signal": 0, "fair_value": 695.163225, "relative_strength": -24.365597, "rate_of_change": -0.8824706544515818, "market_dynamics": 0.765444, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 339.665394, "high": 354.636871, "low": 307.851015, "close": 312.529602, "volume": 8440200}, "trend_line": 305.667661, "activity_lines": {"activity_5": 307.040047, "activity_10": 303.342542, "activity_20": 299.61223, "activity_30": 298.538097}, "trend_signal": 0, "fair_value": 691.578956, "relative_strength": -20.226783, "rate_of_change": -0.8498581887814607, "market_dynamics": 1.084549, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 314.401009, "high": 322.822493, "low": 299.429542, "close": 300.365265, "volume": 4684200}, "trend_line": 301.83122, "activity_lines": {"activity_5": 305.97957, "activity_10": 302.917217, "activity_20": 299.990973, "activity_30": 298.196007}, "trend_signal": 0, "fair_value": 688.061019, "relative_strength": -17.240745, "rate_of_change": -1.2551020240247255, "market_dynamics": 1.161973, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 305.97954, "high": 305.97954, "low": 268.550863, "close": 272.293732, "volume": 6251800}, "trend_line": 297.433348, "activity_lines": {"activity_5": 294.87572, "activity_10": 297.558107, "activity_20": 297.642767, "activity_30": 296.290362}, "trend_signal": 0, "fair_value": 684.438177, "relative_strength": -20.281823, "rate_of_change": -1.4570633216802258, "market_dynamics": 1.063408, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 257.32226, "high": 263.872274, "low": 214.279264, "close": 256.386536, "volume": 8299500}, "trend_line": 292.848332, "activity_lines": {"activity_5": 280.46567, "activity_10": 289.834185, "activity_20": 293.846428, "activity_30": 293.642181}, "trend_signal": 0, "fair_value": 680.898083, "relative_strength": -21.945742, "rate_of_change": -1.5415272130144586, "market_dynamics": 0.694594, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 262.00086, "high": 286.329496, "low": 257.322273, "close": 281.650909, "volume": 3428800}, "trend_line": 292.629998, "activity_lines": {"activity_5": 277.596134, "activity_10": 287.639502, "activity_20": 292.661185, "activity_30": 292.919766}, "trend_signal": 0, "fair_value": 677.600753, "relative_strength": -20.166923, "rate_of_change": -0.07455531623107454, "market_dynamics": 0.194041, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 280.715194, "high": 296.622373, "low": 280.715194, "close": 294.750946, "volume": 3385500}, "trend_line": 292.536426, "activity_lines": {"activity_5": 280.964714, "activity_10": 288.132879, "activity_20": 292.785947, "activity_30": 293.056602}, "trend_signal": 0, "fair_value": 674.196909, "relative_strength": -16.046696, "rate_of_change": -0.03197621591754741, "market_dynamics": -0.054525, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 294.750934, "high": 334.051097, "low": 291.943782, "close": 332.179657, "volume": 4178700}, "trend_line": 294.095954, "activity_lines": {"activity_5": 297.994773, "activity_10": 295.380437, "activity_20": 296.426334, "activity_30": 295.61423}, "trend_signal": 1, "fair_value": 670.750146, "relative_strength": -5.062456, "rate_of_change": 0.5331055763975185, "market_dynamics": 0.129191, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 331.243932, "high": 345.279671, "low": 323.758194, "close": 336.858215, "volume": 3174400}, "trend_line": 295.811435, "activity_lines": {"activity_5": 314.463393, "activity_10": 302.713055, "activity_20": 300.302875, "activity_30": 298.373085}, "trend_signal": 1, "fair_value": 666.704184, "relative_strength": 3.245162, "rate_of_change": 0.5833065625921569, "market_dynamics": 0.421489, "expectation": {"probability": 46.6819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 325.62963, "high": 340.601084, "low": 321.886752, "close": 329.372498, "volume": 2979100}, "trend_line": 297.433345, "activity_lines": {"activity_5": 324.132475, "activity_10": 308.055151, "activity_20": 303.230334, "activity_30": 300.538315}, "trend_signal": 1, "fair_value": 662.569831, "relative_strength": 1.247527, "rate_of_change": 0.5482918535586554, "market_dynamics": 0.766845, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 330.308205, "high": 341.536843, "low": 313.465294, "close": 333.115387, "volume": 2085100}, "trend_line": 298.805731, "activity_lines": {"activity_5": 330.183455, "activity_10": 313.601407, "activity_20": 306.30038, "activity_30": 302.840382}, "trend_signal": 1, "fair_value": 658.586463, "relative_strength": 0.246396, "rate_of_change": 0.4614095975015868, "market_dynamics": 1.02526, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 336.858238, "high": 336.858238, "low": 325.629643, "close": 330.308228, "volume": 1924200}, "trend_line": 299.83502, "activity_lines": {"activity_5": 331.867751, "activity_10": 318.211944, "activity_20": 308.849097, "activity_30": 304.872801}, "trend_signal": 1, "fair_value": 654.891036, "relative_strength": -4.736993, "rate_of_change": 0.34446762334689146, "market_dynamics": 0.984255, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 322.822477, "high": 326.565346, "low": 309.722425, "close": 310.658142, "volume": 2619700}, "trend_line": 300.552403, "activity_lines": {"activity_5": 324.631533, "activity_10": 318.92649, "activity_20": 309.414983, "activity_30": 305.571067}, "trend_signal": 1, "fair_value": 650.174928, "relative_strength": -7.007494, "rate_of_change": 0.239259243299879, "market_dynamics": 0.817895, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 315.336747, "high": 317.208196, "low": 305.043831, "close": 315.336761, "volume": 2687500}, "trend_line": 301.519312, "activity_lines": {"activity_5": 320.389622, "activity_10": 320.304551, "activity_20": 310.421995, "activity_30": 306.524897}, "trend_signal": 1, "fair_value": 645.229053, "relative_strength": -7.576856, "rate_of_change": 0.3217106202940546, "market_dynamics": 0.693455, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 331.243932, "high": 357.444019, "low": 318.143889, "close": 345.279694, "volume": 5220100}, "trend_line": 303.047649, "activity_lines": {"activity_5": 327.563452, "activity_10": 326.344181, "activity_20": 314.213879, "activity_30": 309.348147}, "trend_signal": 1, "fair_value": 640.267316, "relative_strength": 2.963753, "rate_of_change": 0.5068786439788523, "market_dynamics": 0.769967, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 347.151131, "high": 352.765435, "low": 304.108141, "close": 324.693909, "volume": 5138200}, "trend_line": 304.045748, "activity_lines": {"activity_5": 326.814874, "activity_10": 327.024702, "activity_20": 315.866979, "activity_30": 310.74468}, "trend_signal": 1, "fair_value": 635.00622, "relative_strength": -0.039447, "rate_of_change": 0.3293538172276086, "market_dynamics": 0.785955, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 323.758201, "high": 354.636871, "low": 320.015332, "close": 337.793945, "volume": 3792800}, "trend_line": 305.823611, "activity_lines": {"activity_5": 330.994407, "activity_10": 329.304448, "activity_20": 318.64294, "activity_30": 312.921983}, "trend_signal": 1, "fair_value": 630.106172, "relative_strength": 4.012679, "rate_of_change": 0.5847353602853295, "market_dynamics": 0.934616, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 337.793966, "high": 341.536843, "low": 328.436793, "close": 334.051086, "volume": 2279000}, "trend_line": 307.351949, "activity_lines": {"activity_5": 333.427272, "activity_10": 330.121074, "activity_20": 320.844104, "activity_30": 314.743111}, "trend_signal": 1, "fair_value": 624.905058, "relative_strength": -0.434886, "rate_of_change": 0.49974493303591344, "market_dynamics": 1.047422, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 333.115371, "high": 347.151129, "low": 317.208163, "close": 321.886749, "volume": 2470900}, "trend_line": 308.506001, "activity_lines": {"activity_5": 330.245829, "activity_10": 328.691976, "activity_20": 321.677337, "activity_30": 315.68084}, "trend_signal": 1, "fair_value": 619.458567, "relative_strength": -1.407878, "rate_of_change": 0.3754822455998272, "market_dynamics": 0.907081, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 319.079597, "high": 331.243945, "low": 316.272456, "close": 318.14389, "volume": 2538600}, "trend_line": 309.628862, "activity_lines": {"activity_5": 325.3801, "activity_10": 326.854567, "activity_20": 322.060535, "activity_30": 316.302639}, "trend_signal": 1, "fair_value": 614.14971, "relative_strength": -1.061496, "rate_of_change": 0.36396731225983514, "market_dynamics": 0.728953, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 321.886744, "high": 328.436765, "low": 302.206899, "close": 308.0, "volume": 4235700}, "trend_line": 310.569546, "activity_lines": {"activity_5": 318.942128, "activity_10": 323.376971, "activity_20": 321.406356, "activity_30": 316.197551}, "trend_signal": 1, "fair_value": 608.764229, "relative_strength": -3.400871, "rate_of_change": 0.3038101790394385, "market_dynamics": 0.421731, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308.000009, "high": 308.000009, "low": 293.517232, "close": 298.344818, "volume": 1679300}, "trend_line": 310.283863, "activity_lines": {"activity_5": 310.39869, "activity_10": 318.60053, "activity_20": 319.840838, "activity_30": 315.408859}, "trend_signal": 1, "fair_value": 603.543044, "relative_strength": -7.689766, "rate_of_change": -0.09198680414080455, "market_dynamics": -0.096609, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 299.310329, "high": 305.103432, "low": 292.551721, "close": 295.448273, "volume": 2123600}, "trend_line": 309.808058, "activity_lines": {"activity_5": 303.519678, "activity_10": 313.878598, "activity_20": 318.067005, "activity_30": 314.451724}, "trend_signal": 0, "fair_value": 598.715072, "relative_strength": -8.526913, "rate_of_change": -0.1533450677710493, "market_dynamics": -0.558273, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.344814, "high": 306.068952, "low": 289.655155, "close": 300.275848, "volume": 2537700}, "trend_line": 309.773886, "activity_lines": {"activity_5": 300.823378, "activity_10": 310.31095, "activity_20": 316.776356, "activity_30": 313.836743}, "trend_signal": 0, "fair_value": 593.63386, "relative_strength": -4.278801, "rate_of_change": -0.011030055260864874, "market_dynamics": -0.835584, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 301.241361, "high": 307.034485, "low": 296.413782, "close": 307.034485, "volume": 1392700}, "trend_line": 309.74667, "activity_lines": {"activity_5": 301.820685, "activity_10": 308.24598, "activity_20": 315.996138, "activity_30": 313.660007}, "trend_signal": 0, "fair_value": 588.543774, "relative_strength": -4.879997, "rate_of_change": -0.008785763174372256, "market_dynamics": -1.012486, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 308.0, "high": 316.689655, "low": 308.0, "close": 308.0, "volume": 413900}, "trend_line": 310.063542, "activity_lines": {"activity_5": 303.880457, "activity_10": 307.051925, "activity_20": 315.066693, "activity_30": 313.547319}, "trend_signal": 0, "fair_value": 584.324035, "relative_strength": -2.630219, "rate_of_change": 0.10230037339868396, "market_dynamics": -0.94199, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 308.965521, "high": 316.689638, "low": 306.06897, "close": 309.93103, "volume": 1491800}, "trend_line": 310.663116, "activity_lines": {"activity_5": 306.583905, "activity_10": 306.512493, "activity_20": 314.195683, "activity_30": 313.53877}, "trend_signal": 0, "fair_value": 579.809291, "relative_strength": 0.512107, "rate_of_change": 0.1933713316091894, "market_dynamics": -0.797426, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 306.06897, "high": 315.724142, "low": 272.27587, "close": 276.137939, "volume": 4483500}, "trend_line": 310.198636, "activity_lines": {"activity_5": 297.250576, "activity_10": 300.33546, "activity_20": 310.033998, "activity_30": 311.311339}, "trend_signal": 0, "fair_value": 575.048925, "relative_strength": -8.540128, "rate_of_change": -0.1495124384189787, "market_dynamics": -0.730816, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 280.965519, "high": 280.965519, "low": 268.413786, "close": 272.275848, "volume": 2321100}, "trend_line": 309.199941, "activity_lines": {"activity_5": 287.917238, "activity_10": 294.509196, "activity_20": 305.771361, "activity_30": 308.864708}, "trend_signal": 0, "fair_value": 571.13376, "relative_strength": -12.841668, "rate_of_change": -0.3219533821547809, "market_dynamics": -0.803853, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.137913, "high": 280.0, "low": 270.344812, "close": 273.241364, "volume": 1694800}, "trend_line": 308.20224, "activity_lines": {"activity_5": 280.772406, "activity_10": 289.760496, "activity_20": 301.908212, "activity_30": 306.544799}, "trend_signal": 0, "fair_value": 566.928998, "relative_strength": -11.523096, "rate_of_change": -0.32267179507644417, "market_dynamics": -0.918033, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 274.206898, "high": 287.724136, "low": 261.655173, "close": 280.965515, "volume": 2526700}, "trend_line": 307.243676, "activity_lines": {"activity_5": 278.455166, "activity_10": 287.232597, "activity_20": 299.047988, "activity_30": 304.787591}, "trend_signal": 0, "fair_value": 562.535962, "relative_strength": -7.067161, "rate_of_change": -0.311017856327074, "market_dynamics": -1.049426, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.965503, "high": 295.448277, "low": 280.965503, "close": 289.655182, "volume": 1432000}, "trend_line": 306.481195, "activity_lines": {"activity_5": 280.83678, "activity_10": 286.776173, "activity_20": 297.263683, "activity_30": 303.65285}, "trend_signal": 0, "fair_value": 558.836598, "relative_strength": -5.10442, "rate_of_change": -0.2481681673408893, "market_dynamics": -1.143423, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 288.689662, "high": 303.172398, "low": 287.724121, "close": 287.724121, "volume": 1767300}, "trend_line": 306.059824, "activity_lines": {"activity_5": 283.92643, "activity_10": 286.126641, "activity_20": 295.489055, "activity_30": 302.442716}, "trend_signal": 0, "fair_value": 554.701475, "relative_strength": -4.820581, "rate_of_change": -0.13748673878670498, "market_dynamics": -1.045725, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 288.689656, "high": 298.344818, "low": 288.689656, "close": 293.517242, "volume": 878500}, "trend_line": 306.767274, "activity_lines": {"activity_5": 288.174709, "activity_10": 286.670842, "activity_20": 294.375361, "activity_30": 301.633517}, "trend_signal": 0, "fair_value": 550.609288, "relative_strength": 1.233786, "rate_of_change": 0.23114762034235317, "market_dynamics": -0.860213, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.413776, "high": 304.13793, "low": 288.689638, "close": 294.482758, "volume": 1628300}, "trend_line": 308.037148, "activity_lines": {"activity_5": 291.328733, "activity_10": 287.513476, "activity_20": 293.457524, "activity_30": 300.840968}, "trend_signal": 0, "fair_value": 546.51749, "relative_strength": 2.129871, "rate_of_change": 0.41395354316706406, "market_dynamics": -0.610936, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 295.448277, "high": 299.310342, "low": 284.827596, "close": 298.344818, "volume": 1571200}, "trend_line": 308.593612, "activity_lines": {"activity_5": 294.354018, "activity_10": 289.286516, "activity_20": 293.149392, "activity_30": 300.215656}, "trend_signal": 0, "fair_value": 542.125665, "relative_strength": 2.840312, "rate_of_change": 0.18064834180324427, "market_dynamics": -0.294492, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 297.379316, "high": 307.99999, "low": 296.413799, "close": 298.344818, "volume": 1752800}, "trend_line": 308.713407, "activity_lines": {"activity_5": 296.220683, "activity_10": 291.235104, "activity_20": 292.966733, "activity_30": 299.554444}, "trend_signal": 0, "fair_value": 537.577248, "relative_strength": 0.989521, "rate_of_change": 0.03881966292938382, "market_dynamics": 0.01134, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 298.344822, "high": 307.034487, "low": 295.448271, "close": 303.172394, "volume": 1358000}, "trend_line": 307.746499, "activity_lines": {"activity_5": 299.11723, "activity_10": 294.272092, "activity_20": 293.431695, "activity_30": 299.196959}, "trend_signal": 0, "fair_value": 532.271015, "relative_strength": 3.942044, "rate_of_change": -0.313205704085293, "market_dynamics": 0.266022, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 296.413801, "high": 297.379318, "low": 260.689658, "close": 264.551727, "volume": 2379400}, "trend_line": 305.336282, "activity_lines": {"activity_5": 288.110337, "activity_10": 289.795605, "activity_20": 290.36554, "activity_30": 296.4102}, "trend_signal": 0, "fair_value": 526.009648, "relative_strength": -0.462351, "rate_of_change": -0.7831825895117621, "market_dynamics": 0.19667, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 242.344818, "high": 280.965497, "low": 235.586198, "close": 279.034485, "volume": 3393600}, "trend_line": 303.658349, "activity_lines": {"activity_5": 283.862065, "activity_10": 288.092785, "activity_20": 288.951719, "activity_30": 294.713309}, "trend_signal": 0, "fair_value": 520.125306, "relative_strength": 5.334696, "rate_of_change": -0.5495360685632492, "market_dynamics": 0.188321, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.482741, "high": 297.379293, "low": 273.241388, "close": 290.620697, "volume": 2409000}, "trend_line": 302.241859, "activity_lines": {"activity_5": 284.505747, "activity_10": 288.39122, "activity_20": 288.827582, "activity_30": 293.872171}, "trend_signal": 0, "fair_value": 514.19924, "relative_strength": 5.932786, "rate_of_change": -0.4664749066392409, "market_dynamics": 0.165099, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.620671, "high": 290.620671, "low": 280.965515, "close": 288.689636, "volume": 1164800}, "trend_line": 300.854572, "activity_lines": {"activity_5": 285.020685, "activity_10": 288.163004, "activity_20": 288.602294, "activity_30": 292.997834}, "trend_signal": 0, "fair_value": 508.457986, "relative_strength": 2.208151, "rate_of_change": -0.45899896347578983, "market_dynamics": 0.09058, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.689645, "high": 291.586196, "low": 280.965509, "close": 283.862061, "volume": 1069700}, "trend_line": 299.96137, "activity_lines": {"activity_5": 284.570109, "activity_10": 287.074602, "activity_20": 287.963213, "activity_30": 291.901543}, "trend_signal": 0, "fair_value": 502.877177, "relative_strength": -2.662941, "rate_of_change": -0.29688829192864336, "market_dynamics": 0.188324, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 281.931022, "high": 297.379307, "low": 281.931022, "close": 295.448273, "volume": 961500}, "trend_line": 299.29842, "activity_lines": {"activity_5": 289.26896, "activity_10": 288.163004, "activity_20": 288.482753, "activity_30": 291.610375}, "trend_signal": 0, "fair_value": 497.75342, "relative_strength": -0.470678, "rate_of_change": -0.22101179228510878, "market_dynamics": 0.225745, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 293.517238, "high": 308.000009, "low": 292.551721, "close": 308.0, "volume": 1573400}, "trend_line": 298.055764, "activity_lines": {"activity_5": 296.09195, "activity_10": 291.498428, "activity_20": 290.220685, "activity_30": 292.171767}, "trend_signal": 0, "fair_value": 492.565129, "relative_strength": 3.026245, "rate_of_change": -0.41518962913336155, "market_dynamics": 0.408691, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 304.137919, "high": 326.344827, "low": 304.137919, "close": 322.482758, "volume": 1945000}, "trend_line": 297.982059, "activity_lines": {"activity_5": 305.811491, "activity_10": 297.221313, "activity_20": 293.333329, "activity_30": 293.747702}, "trend_signal": 0, "fair_value": 487.881457, "relative_strength": 9.358678, "rate_of_change": -0.02472859407611326, "market_dynamics": 0.755929, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 318.62067, "high": 348.551709, "low": 317.655153, "close": 343.724121, "volume": 2739100}, "trend_line": 298.179731, "activity_lines": {"activity_5": 320.48735, "activity_10": 306.367392, "activity_20": 298.399994, "activity_30": 296.698803}, "trend_signal": 0, "fair_value": 482.939566, "relative_strength": 13.80056, "rate_of_change": 0.06633687969785167, "market_dynamics": 1.212539, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 340.827591, "high": 348.551729, "low": 327.310341, "close": 336.965515, "volume": 1671500}, "trend_line": 298.276879, "activity_lines": {"activity_5": 329.241374, "activity_10": 313.459556, "activity_20": 302.662064, "activity_30": 299.201112}, "trend_signal": 1, "fair_value": 477.97175, "relative_strength": 11.895732, "rate_of_change": 0.03258035000373792, "market_dynamics": 1.485271, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.827576, "high": 341.793093, "low": 320.551725, "close": 321.517242, "volume": 1479300}, "trend_line": 298.264562, "activity_lines": {"activity_5": 329.305743, "activity_10": 317.128522, "activity_20": 305.163214, "activity_30": 300.70049}, "trend_signal": 1, "fair_value": 473.827062, "relative_strength": 6.254333, "rate_of_change": -0.0041293847653528365, "market_dynamics": 1.450465, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 325.379309, "high": 333.103457, "low": 318.620689, "close": 322.482758, "volume": 1555200}, "trend_line": 298.409191, "activity_lines": {"activity_5": 327.95402, "activity_10": 319.9373, "activity_20": 307.521835, "activity_30": 302.262954}, "trend_signal": 1, "fair_value": 469.34058, "relative_strength": 4.77229, "rate_of_change": 0.04849017229207706, "market_dynamics": 1.2716, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.517245, "high": 327.310344, "low": 315.724141, "close": 324.413788, "volume": 1354100}, "trend_line": 298.956317, "activity_lines": {"activity_5": 326.280457, "activity_10": 322.307206, "activity_20": 309.829881, "activity_30": 303.94067}, "trend_signal": 1, "fair_value": 465.017269, "relative_strength": 0.704781, "rate_of_change": 0.18334756988097983, "market_dynamics": 0.989308, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 326.34481, "high": 342.758621, "low": 326.34481, "close": 330.206879, "volume": 1265400}, "trend_line": 300.018386, "activity_lines": {"activity_5": 326.409188, "activity_10": 325.115981, "activity_20": 312.482753, "activity_30": 305.956836}, "trend_signal": 1, "fair_value": 461.554652, "relative_strength": 3.159659, "rate_of_change": 0.35525892567107326, "market_dynamics": 0.801169, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 328.275868, "high": 344.689642, "low": 327.310351, "close": 339.862061, "volume": 1494200}, "trend_line": 301.498845, "activity_lines": {"activity_5": 330.657463, "activity_10": 328.925385, "activity_20": 315.862063, "activity_30": 308.527395}, "trend_signal": 1, "fair_value": 457.858143, "relative_strength": 6.550616, "rate_of_change": 0.49345609105436494, "market_dynamics": 0.903699, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 324.413775, "high": 355.310325, "low": 320.551719, "close": 325.379303, "volume": 3360700}, "trend_line": 302.335627, "activity_lines": {"activity_5": 329.885049, "activity_10": 329.083379, "activity_20": 317.613787, "activity_30": 310.06807}, "trend_signal": 1, "fair_value": 453.802008, "relative_strength": 1.281553, "rate_of_change": 0.27754069837314665, "market_dynamics": 1.023232, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324.413802, "high": 324.413802, "low": 300.275866, "close": 304.137939, "volume": 2924500}, "trend_line": 302.239076, "activity_lines": {"activity_5": 321.774709, "activity_10": 324.835105, "activity_20": 317.1908, "activity_30": 310.184348}, "trend_signal": 1, "fair_value": 449.39512, "relative_strength": -8.930391, "rate_of_change": -0.03193503886989036, "market_dynamics": 0.897166, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 305.103428, "high": 321.517222, "low": 300.275842, "close": 316.689636, "volume": 2865700}, "trend_line": 302.52873, "activity_lines": {"activity_5": 319.071256, "activity_10": 322.939178, "activity_20": 317.917235, "activity_30": 311.116642}, "trend_signal": 1, "fair_value": 445.13829, "relative_strength": -3.687042, "rate_of_change": 0.09583605264859417, "market_dynamics": 0.8136, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 312.827572, "high": 324.413794, "low": 308.000005, "close": 321.517242, "volume": 1421500}, "trend_line": 302.914937, "activity_lines": {"activity_5": 318.491949, "activity_10": 322.026327, "activity_20": 319.016087, "activity_30": 312.341708}, "trend_signal": 1, "fair_value": 440.900806, "relative_strength": -4.689463, "rate_of_change": 0.12765961103926002, "market_dynamics": 0.464209, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 323.448277, "high": 325.379311, "low": 308.965513, "close": 309.93103, "volume": 997200}, "trend_line": 304.041374, "activity_lines": {"activity_5": 314.62988, "activity_10": 319.410653, "activity_20": 318.901144, "activity_30": 312.794359}, "trend_signal": 1, "fair_value": 436.542653, "relative_strength": -11.369737, "rate_of_change": 0.3718657822410421, "market_dynamics": -0.04109, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 310.896531, "high": 328.275857, "low": 309.931014, "close": 327.310333, "volume": 1563400}, "trend_line": 305.875857, "activity_lines": {"activity_5": 318.556315, "activity_10": 320.446388, "activity_20": 320.409189, "activity_30": 314.295582}, "trend_signal": 1, "fair_value": 432.168313, "relative_strength": -4.762874, "rate_of_change": 0.6033662379120736, "market_dynamics": -0.166954, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 325.379291, "high": 336.965497, "low": 309.931022, "close": 313.793091, "volume": 1879600}, "trend_line": 307.227581, "activity_lines": {"activity_5": 317.848266, "activity_10": 318.919114, "activity_20": 320.331028, "activity_30": 314.806371}, "trend_signal": 1, "fair_value": 428.223498, "relative_strength": -8.605614, "rate_of_change": 0.4419191541488644, "market_dynamics": -0.414603, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.793101, "high": 316.689642, "low": 307.03447, "close": 310.896545, "volume": 1447300}, "trend_line": 308.225282, "activity_lines": {"activity_5": 315.531026, "activity_10": 317.02319, "activity_20": 319.811487, "activity_30": 315.043079}, "trend_signal": 1, "fair_value": 424.115123, "relative_strength": -9.642541, "rate_of_change": 0.32474330486624065, "market_dynamics": -0.616451, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 314.7586, "high": 329.241376, "low": 312.827565, "close": 328.275848, "volume": 1845100}, "trend_line": 309.512637, "activity_lines": {"activity_5": 319.393093, "activity_10": 318.532907, "activity_20": 320.850567, "activity_30": 316.336664}, "trend_signal": 1, "fair_value": 420.286346, "relative_strength": -7.949897, "rate_of_change": 0.41766690637661286, "market_dynamics": -0.497196, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 327.310347, "high": 344.689653, "low": 325.379312, "close": 336.965515, "volume": 1503500}, "trend_line": 311.154017, "activity_lines": {"activity_5": 325.701141, "activity_10": 321.657672, "activity_20": 322.528729, "activity_30": 318.107817}, "trend_signal": 1, "fair_value": 416.513271, "relative_strength": -5.788743, "rate_of_change": 0.530311142029405, "market_dynamics": -0.40897, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 339.862056, "high": 341.793103, "low": 332.137927, "close": 337.93103, "volume": 964800}, "trend_line": 312.634477, "activity_lines": {"activity_5": 330.528729, "activity_10": 325.010651, "activity_20": 324.04597, "activity_30": 319.835366}, "trend_signal": 1, "fair_value": 412.630392, "relative_strength": -5.971057, "rate_of_change": 0.475796524908754, "market_dynamics": -0.262984, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 337.931041, "high": 337.931041, "low": 311.862076, "close": 324.413788, "volume": 1310000}, "trend_line": 313.632178, "activity_lines": {"activity_5": 330.142523, "activity_10": 325.677736, "activity_20": 324.073556, "activity_30": 320.595322}, "trend_signal": 1, "fair_value": 409.409026, "relative_strength": -10.34242, "rate_of_change": 0.3191269912307229, "market_dynamics": -0.121285, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 328.275862, "high": 337.931041, "low": 321.517238, "close": 323.448273, "volume": 1465300}, "trend_line": 314.46896, "activity_lines": {"activity_5": 328.726432, "activity_10": 325.800621, "activity_20": 323.931028, "activity_30": 321.228618}, "trend_signal": 1, "fair_value": 406.285867, "relative_strength": -14.663996, "rate_of_change": 0.2668036186006307, "market_dynamics": -0.148455, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 315.724132, "high": 330.206889, "low": 304.137939, "close": 304.137939, "volume": 3180700}, "trend_line": 314.662064, "activity_lines": {"activity_5": 320.036782, "activity_10": 322.289652, "activity_20": 321.944822, "activity_30": 320.562101}, "trend_signal": 1, "fair_value": 402.922928, "relative_strength": -18.413465, "rate_of_change": 0.06140637855004999, "market_dynamics": -0.335625, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 310.896538, "high": 311.862055, "low": 287.724121, "close": 287.724121, "volume": 2847900}, "trend_line": 314.147121, "activity_lines": {"activity_5": 307.485052, "activity_10": 316.110339, "activity_20": 318.583902, "activity_30": 318.824169}, "trend_signal": 0, "fair_value": 399.211185, "relative_strength": -25.003318, "rate_of_change": -0.163649533551639, "market_dynamics": -0.582175, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 288.689662, "high": 293.517249, "low": 267.448264, "close": 273.241364, "volume": 4139900}, "trend_line": 314.436776, "activity_lines": {"activity_5": 293.388497, "activity_10": 307.70156, "activity_20": 314.078154, "activity_30": 316.185088}, "trend_signal": 0, "fair_value": 395.684991, "relative_strength": -32.394768, "rate_of_change": 0.0922036143695813, "market_dynamics": -0.752608, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 273.241386, "high": 280.000006, "low": 269.379295, "close": 272.275848, "volume": 1375400}, "trend_line": 314.211488, "activity_lines": {"activity_5": 283.282747, "activity_10": 300.100305, "activity_20": 309.710337, "activity_30": 313.465028}, "trend_signal": 0, "fair_value": 392.013414, "relative_strength": -29.236269, "rate_of_change": -0.07164810772644309, "market_dynamics": -1.012137, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 275.17241, "high": 285.793101, "low": 274.206892, "close": 282.896545, "volume": 2341600}, "trend_line": 313.954016, "activity_lines": {"activity_5": 280.193093, "activity_10": 295.184945, "activity_20": 306.593096, "activity_30": 311.444709}, "trend_signal": 0, "fair_value": 388.682505, "relative_strength": -26.118278, "rate_of_change": -0.08194226176731967, "market_dynamics": -1.130733, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.827584, "high": 286.758619, "low": 272.275842, "close": 280.965515, "volume": 2311900}, "trend_line": 313.696545, "activity_lines": {"activity_5": 279.16321, "activity_10": 290.427579, "activity_20": 303.489648, "activity_30": 309.316419}, "trend_signal": 0, "fair_value": 384.997034, "relative_strength": -23.490684, "rate_of_change": -0.08200914365752517, "market_dynamics": -1.134349, "expectation": {"probability": 44.9539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.965524, "high": 284.0, "low": 277.0, "close": 278.0, "volume": 3665200}, "trend_line": 313.501143, "activity_lines": {"activity_5": 278.68965, "activity_10": 285.991216, "activity_20": 300.338253, "activity_30": 307.013416}, "trend_signal": 0, "fair_value": 381.410063, "relative_strength": -26.27585, "rate_of_change": -0.062290134563006236, "market_dynamics": -1.125504, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 278.0, "high": 279.0, "low": 253.0, "close": 255.0, "volume": 3768500}, "trend_line": 312.152868, "activity_lines": {"activity_5": 271.197699, "activity_10": 278.445136, "activity_20": 295.290963, "activity_30": 303.239149}, "trend_signal": 0, "fair_value": 377.652263, "relative_strength": -32.245728, "rate_of_change": -0.43007020232777937, "market_dynamics": -1.030486, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.0, "high": 261.0, "low": 253.0, "close": 257.0, "volume": 1610200}, "trend_line": 310.452868, "activity_lines": {"activity_5": 265.588505, "activity_10": 272.770529, "activity_20": 290.769289, "activity_30": 299.680899}, "trend_signal": 0, "fair_value": 374.018406, "relative_strength": -31.749445, "rate_of_change": -0.5446049593880357, "market_dynamics": -1.09649, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 256.0, "high": 267.0, "low": 254.0, "close": 267.0, "volume": 1970400}, "trend_line": 308.603442, "activity_lines": {"activity_5": 264.331034, "activity_10": 270.139809, "activity_20": 287.424462, "activity_30": 296.877488}, "trend_signal": 0, "fair_value": 370.741082, "relative_strength": -26.73992, "rate_of_change": -0.5957187678485388, "market_dynamics": -1.159696, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 269.0, "high": 276.0, "low": 261.0, "close": 273.0, "volume": 1969900}, "trend_line": 306.245972, "activity_lines": {"activity_5": 266.133333, "activity_10": 269.62633, "activity_20": 284.887681, "activity_30": 294.580492}, "trend_signal": 0, "fair_value": 367.437886, "relative_strength": -26.497851, "rate_of_change": -0.7639156532803605, "market_dynamics": -1.220129, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 275.0, "high": 277.0, "low": 271.0, "close": 273.0, "volume": 621700}, "trend_line": 304.113788, "activity_lines": {"activity_5": 268.466667, "activity_10": 269.678996, "activity_20": 282.581934, "activity_30": 292.435591}, "trend_signal": 0, "fair_value": 364.351087, "relative_strength": -25.447853, "rate_of_change": -0.6962325042433523, "market_dynamics": -1.288375, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.0, "high": 284.0, "low": 264.0, "close": 279.0, "volume": 1948200}, "trend_line": 302.696546, "activity_lines": {"activity_5": 273.133333, "activity_10": 271.090282, "activity_20": 281.023478, "activity_30": 290.815346}, "trend_signal": 0, "fair_value": 362.203436, "relative_strength": -25.658434, "rate_of_change": -0.46602359245875014, "market_dynamics": -1.106737, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 281.0, "high": 282.0, "low": 255.0, "close": 259.0, "volume": 4310700}, "trend_line": 300.580454, "activity_lines": {"activity_5": 269.533333, "activity_10": 268.760501, "activity_20": 277.790309, "activity_30": 287.996214}, "trend_signal": 0, "fair_value": 359.512328, "relative_strength": -33.118298, "rate_of_change": -0.6990803258125176, "market_dynamics": -0.968482, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 262.0, "high": 269.0, "low": 257.0, "close": 263.0, "volume": 2634300}, "trend_line": 298.533328, "activity_lines": {"activity_5": 267.133333, "activity_10": 267.399373, "activity_20": 275.199013, "activity_30": 285.571669}, "trend_signal": 0, "fair_value": 356.513492, "relative_strength": -31.61847, "rate_of_change": -0.6810575913229513, "market_dynamics": -0.755169, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261.0, "high": 261.0, "low": 249.0, "close": 257.0, "volume": 3436100}, "trend_line": 296.093099, "activity_lines": {"activity_5": 263.0, "activity_10": 265.309091, "activity_20": 272.264366, "activity_30": 282.892099}, "trend_signal": 0, "fair_value": 353.751078, "relative_strength": -32.140867, "rate_of_change": -0.8174058877607085, "market_dynamics": -0.447404, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.0, "high": 265.0, "low": 253.0, "close": 258.0, "volume": 2090700}, "trend_line": 293.364364, "activity_lines": {"activity_5": 260.266667, "activity_10": 263.836364, "activity_20": 269.764366, "activity_30": 280.43448}, "trend_signal": 0, "fair_value": 351.205624, "relative_strength": -32.591445, "rate_of_change": -0.9215800737051194, "market_dynamics": -0.293963, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 261.0, "high": 266.0, "low": 257.0, "close": 259.0, "volume": 1602900}, "trend_line": 291.15172, "activity_lines": {"activity_5": 258.866667, "activity_10": 262.909091, "activity_20": 267.735631, "activity_30": 278.217424}, "trend_signal": 0, "fair_value": 348.894676, "relative_strength": -35.020065, "rate_of_change": -0.7542306672258297, "market_dynamics": -0.149534, "expectation": {"probability": 47.7734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 259.0, "high": 260.0, "low": 253.0, "close": 255.0, "volume": 1976000}, "trend_line": 289.513789, "activity_lines": {"activity_5": 257.466667, "activity_10": 261.181818, "activity_20": 265.701805, "activity_30": 275.885055}, "trend_signal": 0, "fair_value": 346.733545, "relative_strength": -35.372027, "rate_of_change": -0.5625695771263304, "market_dynamics": -0.139144, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 251.0, "high": 263.0, "low": 249.0, "close": 263.0, "volume": 2402900}, "trend_line": 287.724134, "activity_lines": {"activity_5": 259.0, "activity_10": 260.945455, "activity_20": 264.760426, "activity_30": 274.174488}, "trend_signal": 0, "fair_value": 344.752366, "relative_strength": -35.020141, "rate_of_change": -0.6181588124633269, "market_dynamics": -0.075975, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.0, "high": 261.0, "low": 243.0, "close": 252.0, "volume": 3946900}, "trend_line": 285.406893, "activity_lines": {"activity_5": 256.866667, "activity_10": 258.781818, "activity_20": 263.059277, "activity_30": 271.869705}, "trend_signal": 0, "fair_value": 342.794251, "relative_strength": -33.480701, "rate_of_change": -0.8053690066888749, "market_dynamics": 0.01695, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 246.0, "high": 263.0, "low": 240.0, "close": 246.0, "volume": 3793500}, "trend_line": 283.275859, "activity_lines": {"activity_5": 253.066667, "activity_10": 255.909091, "activity_20": 261.034975, "activity_30": 269.327325}, "trend_signal": 0, "fair_value": 340.94389, "relative_strength": -32.225116, "rate_of_change": -0.7466652180681562, "market_dynamics": 0.114634, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.0, "high": 254.0, "low": 243.0, "close": 246.0, "volume": 4162600}, "trend_line": 280.565514, "activity_lines": {"activity_5": 250.066667, "activity_10": 253.527273, "activity_20": 259.209359, "activity_30": 266.922431}, "trend_signal": 0, "fair_value": 339.181259, "relative_strength": -31.006331, "rate_of_change": -0.9567864376328721, "market_dynamics": 0.225187, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 242.0, "high": 255.0, "low": 238.0, "close": 253.0, "volume": 2826800}, "trend_line": 278.539078, "activity_lines": {"activity_5": 250.266667, "activity_10": 253.018182, "activity_20": 258.180131, "activity_30": 265.144011}, "trend_signal": 0, "fair_value": 337.323132, "relative_strength": -28.336832, "rate_of_change": -0.7222683825639347, "market_dynamics": 0.139815, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.0, "high": 261.0, "low": 243.0, "close": 259.0, "volume": 2538200}, "trend_line": 276.809193, "activity_lines": {"activity_5": 252.6, "activity_10": 253.709091, "activity_20": 257.814122, "activity_30": 263.883425}, "trend_signal": 0, "fair_value": 335.503467, "relative_strength": -25.653696, "rate_of_change": -0.6210564824229167, "market_dynamics": 0.127672, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 259.0, "high": 269.0, "low": 257.0, "close": 262.0, "volume": 2550400}, "trend_line": 274.599998, "activity_lines": {"activity_5": 256.2, "activity_10": 255.018182, "activity_20": 257.847619, "activity_30": 262.927993}, "trend_signal": 0, "fair_value": 333.369662, "relative_strength": -29.042811, "rate_of_change": -0.7980930748929157, "market_dynamics": 0.213239, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.0, "high": 269.0, "low": 251.0, "close": 254.0, "volume": 3959300}, "trend_line": 271.834481, "activity_lines": {"activity_5": 256.466667, "activity_10": 254.781818, "activity_20": 257.209524, "activity_30": 261.598961}, "trend_signal": 0, "fair_value": 331.418519, "relative_strength": -32.226352, "rate_of_change": -1.0071074363227217, "market_dynamics": 0.264427, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 256.0, "high": 256.0, "low": 240.0, "close": 240.0, "volume": 3582800}, "trend_line": 268.570113, "activity_lines": {"activity_5": 251.533333, "activity_10": 252.072727, "activity_20": 255.352381, "activity_30": 259.545124}, "trend_signal": 0, "fair_value": 329.284055, "relative_strength": -36.517406, "rate_of_change": -1.2008660520149357, "market_dynamics": 0.278141, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.0, "high": 245.0, "low": 236.0, "close": 239.0, "volume": 1609300}, "trend_line": 265.722987, "activity_lines": {"activity_5": 246.666667, "activity_10": 249.527273, "activity_20": 253.471429, "activity_30": 257.637374}, "trend_signal": 0, "fair_value": 327.377125, "relative_strength": -35.846886, "rate_of_change": -1.0601052992072886, "market_dynamics": 0.019204, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.0, "high": 241.0, "low": 236.0, "close": 238.0, "volume": 713900}, "trend_line": 262.874711, "activity_lines": {"activity_5": 242.4, "activity_10": 247.090909, "activity_20": 251.580952, "activity_30": 255.848795}, "trend_signal": 0, "fair_value": 325.311722, "relative_strength": -38.605536, "rate_of_change": -1.0718967267969175, "market_dynamics": -0.314766, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.0, "high": 240.0, "low": 230.0, "close": 230.0, "volume": 1474600}, "trend_line": 260.403446, "activity_lines": {"activity_5": 236.866667, "activity_10": 243.654545, "activity_20": 249.066667, "activity_30": 253.727845}, "trend_signal": 0, "fair_value": 323.247673, "relative_strength": -38.565603, "rate_of_change": -0.940092331665946, "market_dynamics": -0.662244, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.0, "high": 237.0, "low": 227.0, "close": 228.0, "volume": 1482800}, "trend_line": 258.412642, "activity_lines": {"activity_5": 232.8, "activity_10": 240.254545, "activity_20": 246.566667, "activity_30": 251.637301}, "trend_signal": 0, "fair_value": 321.287776, "relative_strength": -39.994034, "rate_of_change": -0.7645075480299016, "market_dynamics": -0.941024, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 246.0, "low": 222.0, "close": 237.0, "volume": 2139300}, "trend_line": 257.204597, "activity_lines": {"activity_5": 233.466667, "activity_10": 238.818182, "activity_20": 245.138095, "activity_30": 250.25584}, "trend_signal": 0, "fair_value": 319.438209, "relative_strength": -39.37231, "rate_of_change": -0.46748680352876343, "market_dynamics": -0.880692, "expectation": {"probability": 48.9316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b61c2501-4d86-4b8a-be7e-8746cf41aacf/", "share_image": "https://sharemaestro.com/terminal/b61c2501-4d86-4b8a-be7e-8746cf41aacf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}