{"ticker": {"uuid": "b61c92c3-e5ab-43dd-b53b-183aa44f994f", "symbol": "003530", "name": "Hanwha Investment & Securities Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003530 fell 14.41%, moving from 7,150.00 to 6,120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.16 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,120.00"}, {"label": "12-Week Change", "value": "-14.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.16"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7030.0, "high": 7170.0, "low": 5920.0, "close": 6120.0, "volume": 9249829}, "trend_line": 6386.666667, "activity_lines": {"activity_5": 6905.333333, "activity_10": 7174.181818, "activity_20": 7300.52381, "activity_30": 6938.784946}, "trend_signal": 1, "fair_value": 4264.967949, "relative_strength": -50.161871, "rate_of_change": 0.40350050306556223, "market_dynamics": -0.48752, "expectation": {"probability": 48.1199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2785.0, "high": 2815.0, "low": 2695.0, "close": 2705.0, "volume": 2109555}, "trend_line": 2816.666667, "activity_lines": {"activity_5": 2724.333333, "activity_10": 2740.181818, "activity_20": 2792.857143, "activity_30": 2825.602151}, "trend_signal": 0, "fair_value": 3492.665262, "relative_strength": -13.985183, "rate_of_change": 0.10662243808711971, "market_dynamics": -0.741934, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2710.0, "high": 2710.0, "low": 2585.0, "close": 2650.0, "volume": 2548709}, "trend_line": 2817.166667, "activity_lines": {"activity_5": 2698.666667, "activity_10": 2719.181818, "activity_20": 2768.642857, "activity_30": 2814.849462}, "trend_signal": 0, "fair_value": 3497.993071, "relative_strength": -14.683926, "rate_of_change": 0.01775147928784006, "market_dynamics": -0.656732, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2650.0, "high": 2730.0, "low": 2590.0, "close": 2595.0, "volume": 2206300}, "trend_line": 2816.5, "activity_lines": {"activity_5": 2660.333333, "activity_10": 2691.454545, "activity_20": 2742.571429, "activity_30": 2800.516129}, "trend_signal": 0, "fair_value": 3503.898585, "relative_strength": -14.133848, "rate_of_change": -0.023664450094814403, "market_dynamics": -0.636151, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2600.0, "high": 2665.0, "low": 2580.0, "close": 2655.0, "volume": 1329100}, "trend_line": 2815.0, "activity_lines": {"activity_5": 2651.666667, "activity_10": 2680.363636, "activity_20": 2727.666667, "activity_30": 2790.096774}, "trend_signal": 0, "fair_value": 3510.498803, "relative_strength": -11.435178, "rate_of_change": -0.05325758920646192, "market_dynamics": -0.622286, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2645.0, "high": 2710.0, "low": 2530.0, "close": 2565.0, "volume": 2122459}, "trend_line": 2810.666667, "activity_lines": {"activity_5": 2615.666667, "activity_10": 2655.818182, "activity_20": 2706.738095, "activity_30": 2773.967742}, "trend_signal": 0, "fair_value": 3516.708152, "relative_strength": -12.621667, "rate_of_change": -0.1539372291296639, "market_dynamics": -0.68706, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2550.0, "high": 2865.0, "low": 2530.0, "close": 2765.0, "volume": 4693531}, "trend_line": 2815.666667, "activity_lines": {"activity_5": 2659.333333, "activity_10": 2671.0, "activity_20": 2707.47619, "activity_30": 2771.021505}, "trend_signal": 0, "fair_value": 3523.331301, "relative_strength": -9.066486, "rate_of_change": 0.17789373811932, "market_dynamics": -0.405268, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2725.0, "high": 2760.0, "low": 2600.0, "close": 2620.0, "volume": 2212357}, "trend_line": 2820.333333, "activity_lines": {"activity_5": 2650.666667, "activity_10": 2658.909091, "activity_20": 2696.047619, "activity_30": 2758.397849}, "trend_signal": 0, "fair_value": 3529.273035, "relative_strength": -12.648156, "rate_of_change": 0.16573929203673304, "market_dynamics": -0.301694, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2620.0, "high": 2620.0, "low": 2315.0, "close": 2445.0, "volume": 3583031}, "trend_line": 2823.5, "activity_lines": {"activity_5": 2585.666667, "activity_10": 2617.090909, "activity_20": 2669.452381, "activity_30": 2734.182796}, "trend_signal": 0, "fair_value": 3533.999948, "relative_strength": -17.856304, "rate_of_change": 0.11227988418771638, "market_dynamics": -0.368558, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2455.0, "high": 2650.0, "low": 2440.0, "close": 2600.0, "volume": 2283617}, "trend_line": 2824.333333, "activity_lines": {"activity_5": 2582.333333, "activity_10": 2608.818182, "activity_20": 2659.119048, "activity_30": 2719.763441}, "trend_signal": 0, "fair_value": 3538.759172, "relative_strength": -11.938151, "rate_of_change": 0.02951418452275682, "market_dynamics": -0.27194, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2605.0, "high": 2675.0, "low": 2550.0, "close": 2605.0, "volume": 2030316}, "trend_line": 2821.333333, "activity_lines": {"activity_5": 2584.333333, "activity_10": 2603.181818, "activity_20": 2650.166667, "activity_30": 2705.612903}, "trend_signal": 0, "fair_value": 3543.643474, "relative_strength": -10.81445, "rate_of_change": -0.10621975688731497, "market_dynamics": -0.516943, "expectation": {"probability": 44.057, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2600.0, "high": 2635.0, "low": 2415.0, "close": 2465.0, "volume": 1428726}, "trend_line": 2801.666667, "activity_lines": {"activity_5": 2537.0, "activity_10": 2574.909091, "activity_20": 2628.47619, "activity_30": 2682.623656}, "trend_signal": 0, "fair_value": 3548.715654, "relative_strength": -12.156994, "rate_of_change": -0.6970699197420951, "market_dynamics": -0.718736, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2460.0, "high": 2505.0, "low": 2385.0, "close": 2455.0, "volume": 1493636}, "trend_line": 2771.5, "activity_lines": {"activity_5": 2506.333333, "activity_10": 2549.181818, "activity_20": 2606.952381, "activity_30": 2660.258065}, "trend_signal": 0, "fair_value": 3553.506669, "relative_strength": -12.566844, "rate_of_change": -1.0767400474626114, "market_dynamics": -0.821247, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2455.0, "high": 2595.0, "low": 2425.0, "close": 2495.0, "volume": 1314349}, "trend_line": 2730.0, "activity_lines": {"activity_5": 2500.0, "activity_10": 2534.272727, "activity_20": 2591.02381, "activity_30": 2642.419355}, "trend_signal": 0, "fair_value": 3558.244004, "relative_strength": -12.272345, "rate_of_change": -1.497384088038968, "market_dynamics": -0.982113, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2500.0, "high": 2520.0, "low": 2430.0, "close": 2475.0, "volume": 1114071}, "trend_line": 2706.166667, "activity_lines": {"activity_5": 2483.666667, "activity_10": 2517.545455, "activity_20": 2575.166667, "activity_30": 2625.967742}, "trend_signal": 0, "fair_value": 3562.884144, "relative_strength": -12.032279, "rate_of_change": -0.8730158608058622, "market_dynamics": -1.224044, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2460.0, "high": 2625.0, "low": 2440.0, "close": 2595.0, "volume": 1970022}, "trend_line": 2688.833333, "activity_lines": {"activity_5": 2515.666667, "activity_10": 2525.909091, "activity_20": 2572.357143, "activity_30": 2618.795699}, "trend_signal": 0, "fair_value": 3568.38654, "relative_strength": -9.324416, "rate_of_change": -0.6405124344841368, "market_dynamics": -0.859715, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2580.0, "high": 2605.0, "low": 2370.0, "close": 2395.0, "volume": 2110989}, "trend_line": 2665.0, "activity_lines": {"activity_5": 2481.666667, "activity_10": 2497.363636, "activity_20": 2551.238095, "activity_30": 2599.83871}, "trend_signal": 0, "fair_value": 3573.258075, "relative_strength": -12.886785, "rate_of_change": -0.8863819377532256, "market_dynamics": -0.76104, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2380.0, "high": 2395.0, "low": 2345.0, "close": 2390.0, "volume": 910274}, "trend_line": 2646.833333, "activity_lines": {"activity_5": 2450.666667, "activity_10": 2474.636364, "activity_20": 2531.166667, "activity_30": 2582.096774}, "trend_signal": 0, "fair_value": 3577.818477, "relative_strength": -11.311814, "rate_of_change": -0.681676060037522, "market_dynamics": -0.781594, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2365.0, "high": 2380.0, "low": 2265.0, "close": 2305.0, "volume": 1211199}, "trend_line": 2631.666667, "activity_lines": {"activity_5": 2395.666667, "activity_10": 2440.636364, "activity_20": 2504.642857, "activity_30": 2560.043011}, "trend_signal": 0, "fair_value": 3581.647953, "relative_strength": -12.196745, "rate_of_change": -0.5730117499619716, "market_dynamics": -0.820867, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2325.0, "high": 2350.0, "low": 2250.0, "close": 2310.0, "volume": 1019499}, "trend_line": 2615.666667, "activity_lines": {"activity_5": 2355.0, "activity_10": 2410.090909, "activity_20": 2480.666667, "activity_30": 2539.290323}, "trend_signal": 0, "fair_value": 3585.695535, "relative_strength": -13.481514, "rate_of_change": -0.6079797339318581, "market_dynamics": -1.204331, "expectation": {"probability": 42.2027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2300.0, "high": 2345.0, "low": 2250.0, "close": 2260.0, "volume": 1398101}, "trend_line": 2600.0, "activity_lines": {"activity_5": 2308.666667, "activity_10": 2375.727273, "activity_20": 2453.761905, "activity_30": 2516.344086}, "trend_signal": 0, "fair_value": 3588.709398, "relative_strength": -12.28036, "rate_of_change": -0.5989550273226754, "market_dynamics": -1.379671, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2255.0, "high": 2645.0, "low": 2255.0, "close": 2380.0, "volume": 7310559}, "trend_line": 2589.333333, "activity_lines": {"activity_5": 2324.666667, "activity_10": 2369.454545, "activity_20": 2440.666667, "activity_30": 2502.150538}, "trend_signal": 0, "fair_value": 3593.267715, "relative_strength": -4.640656, "rate_of_change": -0.41025642307692156, "market_dynamics": -1.158394, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2370.0, "high": 2540.0, "low": 2290.0, "close": 2445.0, "volume": 2863237}, "trend_line": 2576.5, "activity_lines": {"activity_5": 2363.333333, "activity_10": 2376.545455, "activity_20": 2435.309524, "activity_30": 2492.83871}, "trend_signal": 0, "fair_value": 3598.025636, "relative_strength": -4.717684, "rate_of_change": -0.49562305619150804, "market_dynamics": -0.710605, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2490.0, "high": 2800.0, "low": 2445.0, "close": 2710.0, "volume": 10887761}, "trend_line": 2569.833333, "activity_lines": {"activity_5": 2486.666667, "activity_10": 2432.0, "activity_20": 2456.166667, "activity_30": 2501.451613}, "trend_signal": 0, "fair_value": 3603.086872, "relative_strength": 3.666849, "rate_of_change": -0.2587489617698413, "market_dynamics": 0.075083, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2730.0, "high": 2945.0, "low": 2650.0, "close": 2680.0, "volume": 12339387}, "trend_line": 2565.333333, "activity_lines": {"activity_5": 2573.0, "activity_10": 2478.090909, "activity_20": 2473.619048, "activity_30": 2508.55914}, "trend_signal": 0, "fair_value": 3607.180576, "relative_strength": 0.008183, "rate_of_change": -0.17510863222973067, "market_dynamics": 0.912761, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2720.0, "high": 2830.0, "low": 2670.0, "close": 2785.0, "volume": 3598973}, "trend_line": 2566.5, "activity_lines": {"activity_5": 2669.666667, "activity_10": 2539.545455, "activity_20": 2500.952381, "activity_30": 2522.731183}, "trend_signal": 0, "fair_value": 3610.862043, "relative_strength": 2.733651, "rate_of_change": 0.045478183477841286, "market_dynamics": 1.359221, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2800.0, "high": 2890.0, "low": 2695.0, "close": 2810.0, "volume": 4599796}, "trend_line": 2569.666667, "activity_lines": {"activity_5": 2739.666667, "activity_10": 2602.090909, "activity_20": 2529.619048, "activity_30": 2538.44086}, "trend_signal": 0, "fair_value": 3615.354955, "relative_strength": 3.286011, "rate_of_change": 0.1233846483537877, "market_dynamics": 1.643722, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2925.0, "high": 3695.0, "low": 2885.0, "close": 3165.0, "volume": 60501651}, "trend_line": 2584.0, "activity_lines": {"activity_5": 2899.333333, "activity_10": 2721.636364, "activity_20": 2591.880952, "activity_30": 2576.849462}, "trend_signal": 0, "fair_value": 3621.937454, "relative_strength": 15.477653, "rate_of_change": 0.5577895835312261, "market_dynamics": 1.672768, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3165.0, "high": 3440.0, "low": 2985.0, "close": 3125.0, "volume": 18726851}, "trend_line": 2596.833333, "activity_lines": {"activity_5": 2997.666667, "activity_10": 2819.818182, "activity_20": 2647.738095, "activity_30": 2611.752688}, "trend_signal": 1, "fair_value": 3628.790696, "relative_strength": 11.766095, "rate_of_change": 0.49664601393189006, "market_dynamics": 1.651721, "expectation": {"probability": 38.4704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3050.0, "high": 3570.0, "low": 3010.0, "close": 3300.0, "volume": 32198015}, "trend_line": 2617.0, "activity_lines": {"activity_5": 3126.666667, "activity_10": 2934.909091, "activity_20": 2717.02381, "activity_30": 2657.11828}, "trend_signal": 1, "fair_value": 3636.920776, "relative_strength": 15.988678, "rate_of_change": 0.7765868815578686, "market_dynamics": 1.7469, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3230.0, "high": 3675.0, "low": 3090.0, "close": 3480.0, "volume": 21363691}, "trend_line": 2641.0, "activity_lines": {"activity_5": 3274.333333, "activity_10": 3064.727273, "activity_20": 2800.119048, "activity_30": 2712.795699}, "trend_signal": 1, "fair_value": 3645.615533, "relative_strength": 19.202146, "rate_of_change": 0.9170806266717615, "market_dynamics": 1.805201, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3590.0, "high": 3690.0, "low": 3130.0, "close": 3175.0, "volume": 14469633}, "trend_line": 2656.666667, "activity_lines": {"activity_5": 3274.0, "activity_10": 3116.909091, "activity_20": 2850.0, "activity_30": 2747.247312}, "trend_signal": 1, "fair_value": 3648.603077, "relative_strength": 11.802095, "rate_of_change": 0.5932096554335464, "market_dynamics": 1.608697, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3145.0, "high": 4400.0, "low": 3070.0, "close": 3745.0, "volume": 112217616}, "trend_line": 2693.166667, "activity_lines": {"activity_5": 3439.333333, "activity_10": 3258.272727, "activity_20": 2950.785714, "activity_30": 2817.462366}, "trend_signal": 1, "fair_value": 3654.035117, "relative_strength": 33.816948, "rate_of_change": 1.3739021328263612, "market_dynamics": 1.662522, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3580.0, "high": 3735.0, "low": 3400.0, "close": 3525.0, "volume": 30894124}, "trend_line": 2724.166667, "activity_lines": {"activity_5": 3492.666667, "activity_10": 3336.0, "activity_20": 3024.47619, "activity_30": 2871.129032}, "trend_signal": 1, "fair_value": 3658.397999, "relative_strength": 28.286303, "rate_of_change": 1.1510613279100115, "market_dynamics": 1.53336, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3505.0, "high": 3675.0, "low": 3375.0, "close": 3660.0, "volume": 14748666}, "trend_line": 2757.666667, "activity_lines": {"activity_5": 3564.333333, "activity_10": 3423.454545, "activity_20": 3106.119048, "activity_30": 2931.505376}, "trend_signal": 1, "fair_value": 3665.61084, "relative_strength": 32.602024, "rate_of_change": 1.2297338634163677, "market_dynamics": 1.446638, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3710.0, "high": 4115.0, "low": 3610.0, "close": 3940.0, "volume": 28935259}, "trend_line": 2803.5, "activity_lines": {"activity_5": 3705.333333, "activity_10": 3544.0, "activity_20": 3208.785714, "activity_30": 3007.784946}, "trend_signal": 1, "fair_value": 3674.308462, "relative_strength": 35.285534, "rate_of_change": 1.662033107498849, "market_dynamics": 1.550769, "expectation": {"probability": 39.7422, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3940.0, "high": 3945.0, "low": 3715.0, "close": 3860.0, "volume": 9822791}, "trend_line": 2840.0, "activity_lines": {"activity_5": 3789.0, "activity_10": 3629.0, "activity_20": 3297.428571, "activity_30": 3075.946237}, "trend_signal": 1, "fair_value": 3681.314924, "relative_strength": 31.871955, "rate_of_change": 1.301943998573212, "market_dynamics": 1.378817, "expectation": {"probability": 38.723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4250.0, "high": 4980.0, "low": 3900.0, "close": 4460.0, "volume": 85692757}, "trend_line": 2901.333333, "activity_lines": {"activity_5": 4027.0, "activity_10": 3804.0, "activity_20": 3436.238095, "activity_30": 3180.462366}, "trend_signal": 1, "fair_value": 3692.198549, "relative_strength": 49.670016, "rate_of_change": 2.1596244014084522, "market_dynamics": 1.477676, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4460.0, "high": 4700.0, "low": 4075.0, "close": 4110.0, "volume": 28367437}, "trend_line": 2956.833333, "activity_lines": {"activity_5": 4100.666667, "activity_10": 3891.818182, "activity_20": 3531.857143, "activity_30": 3258.44086}, "trend_signal": 1, "fair_value": 3701.303719, "relative_strength": 36.34537, "rate_of_change": 1.9129136031609504, "market_dynamics": 1.427056, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4140.0, "high": 4930.0, "low": 4040.0, "close": 4450.0, "volume": 50053581}, "trend_line": 3018.5, "activity_lines": {"activity_5": 4248.666667, "activity_10": 4023.545455, "activity_20": 3651.261905, "activity_30": 3354.774194}, "trend_signal": 1, "fair_value": 3713.0225, "relative_strength": 47.839304, "rate_of_change": 2.0855645230917705, "market_dynamics": 1.36853, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4390.0, "high": 5330.0, "low": 4310.0, "close": 4535.0, "volume": 92168099}, "trend_line": 3082.833333, "activity_lines": {"activity_5": 4372.333333, "activity_10": 4149.818182, "activity_20": 3768.571429, "activity_30": 3452.612903}, "trend_signal": 1, "fair_value": 3725.193128, "relative_strength": 47.187614, "rate_of_change": 2.1313014079840995, "market_dynamics": 1.457282, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4660.0, "high": 4900.0, "low": 4040.0, "close": 4060.0, "volume": 35009860}, "trend_line": 3136.0, "activity_lines": {"activity_5": 4298.0, "activity_10": 4170.545455, "activity_20": 3829.809524, "activity_30": 3515.655914}, "trend_signal": 1, "fair_value": 3732.58238, "relative_strength": 31.650537, "rate_of_change": 1.7246040008352264, "market_dynamics": 1.227626, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4105.0, "high": 4150.0, "low": 3735.0, "close": 3970.0, "volume": 16505929}, "trend_line": 3186.5, "activity_lines": {"activity_5": 4180.333333, "activity_10": 4158.818182, "activity_20": 3874.47619, "activity_30": 3569.462366}, "trend_signal": 1, "fair_value": 3739.549755, "relative_strength": 24.256006, "rate_of_change": 1.610331632653061, "market_dynamics": 1.020255, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4015.0, "high": 4185.0, "low": 3835.0, "close": 3840.0, "volume": 9229906}, "trend_line": 3231.333333, "activity_lines": {"activity_5": 4052.0, "activity_10": 4119.363636, "activity_20": 3899.5, "activity_30": 3611.623656}, "trend_signal": 1, "fair_value": 3736.195053, "relative_strength": 19.661929, "rate_of_change": 1.406977341911189, "market_dynamics": 0.598969, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3880.0, "high": 3925.0, "low": 3495.0, "close": 3555.0, "volume": 7502567}, "trend_line": 3267.333333, "activity_lines": {"activity_5": 3846.666667, "activity_10": 4022.363636, "activity_20": 3892.0, "activity_30": 3632.505376}, "trend_signal": 1, "fair_value": 3715.632982, "relative_strength": 11.78492, "rate_of_change": 1.1140911905419941, "market_dynamics": -0.024527, "expectation": {"probability": 39.4867, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3570.0, "high": 3785.0, "low": 3535.0, "close": 3750.0, "volume": 5908688}, "trend_line": 3305.833333, "activity_lines": {"activity_5": 3766.0, "activity_10": 3962.727273, "activity_20": 3898.904762, "activity_30": 3663.645161}, "trend_signal": 1, "fair_value": 3706.677903, "relative_strength": 18.820684, "rate_of_change": 1.1783309529869752, "market_dynamics": -0.420854, "expectation": {"probability": 35.7065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3645.0, "high": 3700.0, "low": 3260.0, "close": 3340.0, "volume": 9276677}, "trend_line": 3337.333333, "activity_lines": {"activity_5": 3601.0, "activity_10": 3832.0, "activity_20": 3862.166667, "activity_30": 3665.849462}, "trend_signal": 1, "fair_value": 3696.272962, "relative_strength": 9.177586, "rate_of_change": 0.952861104204977, "market_dynamics": -0.806268, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3365.0, "high": 3510.0, "low": 3290.0, "close": 3345.0, "volume": 5365304}, "trend_line": 3369.166667, "activity_lines": {"activity_5": 3485.666667, "activity_10": 3711.636364, "activity_20": 3823.380952, "activity_30": 3666.344086}, "trend_signal": 1, "fair_value": 3685.279892, "relative_strength": 6.410013, "rate_of_change": 0.9538553936230355, "market_dynamics": -1.013953, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3345.0, "high": 3425.0, "low": 3160.0, "close": 3195.0, "volume": 5621488}, "trend_line": 3398.833333, "activity_lines": {"activity_5": 3362.0, "activity_10": 3584.272727, "activity_20": 3769.452381, "activity_30": 3655.107527}, "trend_signal": 0, "fair_value": 3672.829139, "relative_strength": 0.690593, "rate_of_change": 0.8805342368656432, "market_dynamics": -1.10345, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3250.0, "high": 3345.0, "low": 3225.0, "close": 3305.0, "volume": 4058140}, "trend_line": 3432.0, "activity_lines": {"activity_5": 3318.0, "activity_10": 3493.545455, "activity_20": 3725.666667, "activity_30": 3649.053763}, "trend_signal": 0, "fair_value": 3662.075803, "relative_strength": 2.032971, "rate_of_change": 0.975825047906224, "market_dynamics": -1.221648, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3305.0, "high": 3520.0, "low": 3265.0, "close": 3365.0, "volume": 3955254}, "trend_line": 3468.833333, "activity_lines": {"activity_5": 3310.666667, "activity_10": 3434.545455, "activity_20": 3687.571429, "activity_30": 3644.731183}, "trend_signal": 0, "fair_value": 3655.986319, "relative_strength": 3.73908, "rate_of_change": 1.0732323135198145, "market_dynamics": -1.208078, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3380.0, "high": 3690.0, "low": 3340.0, "close": 3380.0, "volume": 11432627}, "trend_line": 3502.166667, "activity_lines": {"activity_5": 3334.0, "activity_10": 3399.545455, "activity_20": 3651.452381, "activity_30": 3639.0}, "trend_signal": 0, "fair_value": 3647.481264, "relative_strength": 5.289182, "rate_of_change": 0.960937894677453, "market_dynamics": -1.192349, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3375.0, "high": 3400.0, "low": 3165.0, "close": 3245.0, "volume": 4506408}, "trend_line": 3528.833333, "activity_lines": {"activity_5": 3309.666667, "activity_10": 3352.363636, "activity_20": 3601.5, "activity_30": 3622.408602}, "trend_signal": 0, "fair_value": 3636.033222, "relative_strength": 2.761311, "rate_of_change": 0.7614333792641308, "market_dynamics": -1.174636, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3245.0, "high": 3490.0, "low": 3245.0, "close": 3470.0, "volume": 4782165}, "trend_line": 3554.166667, "activity_lines": {"activity_5": 3367.0, "activity_10": 3359.272727, "activity_20": 3575.357143, "activity_30": 3618.612903}, "trend_signal": 0, "fair_value": 3626.58565, "relative_strength": 5.983565, "rate_of_change": 0.7178954518224032, "market_dynamics": -1.134551, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3490.0, "high": 3490.0, "low": 3320.0, "close": 3380.0, "volume": 4062741}, "trend_line": 3577.5, "activity_lines": {"activity_5": 3376.0, "activity_10": 3356.545455, "activity_20": 3540.904762, "activity_30": 3607.376344}, "trend_signal": 0, "fair_value": 3617.243352, "relative_strength": 1.545799, "rate_of_change": 0.6565064383909501, "market_dynamics": -1.123159, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3355.0, "high": 3375.0, "low": 3175.0, "close": 3265.0, "volume": 4186815}, "trend_line": 3593.5, "activity_lines": {"activity_5": 3341.666667, "activity_10": 3336.090909, "activity_20": 3496.833333, "activity_30": 3587.215054}, "trend_signal": 0, "fair_value": 3608.342216, "relative_strength": -3.071275, "rate_of_change": 0.44723969252271134, "market_dynamics": -1.133708, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3200.0, "high": 3260.0, "low": 3100.0, "close": 3230.0, "volume": 4002170}, "trend_line": 3607.5, "activity_lines": {"activity_5": 3302.333333, "activity_10": 3318.090909, "activity_20": 3452.642857, "activity_30": 3563.763441}, "trend_signal": 0, "fair_value": 3599.77488, "relative_strength": -4.755372, "rate_of_change": 0.38959231946570194, "market_dynamics": -1.120315, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3260.0, "high": 3295.0, "low": 3135.0, "close": 3180.0, "volume": 3804268}, "trend_line": 3608.0, "activity_lines": {"activity_5": 3256.333333, "activity_10": 3293.0, "activity_20": 3406.690476, "activity_30": 3536.182796}, "trend_signal": 0, "fair_value": 3592.251427, "relative_strength": -8.479099, "rate_of_change": 0.01386001386001386, "market_dynamics": -1.122562, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3190.0, "high": 3460.0, "low": 3180.0, "close": 3355.0, "volume": 5148774}, "trend_line": 3615.666667, "activity_lines": {"activity_5": 3273.0, "activity_10": 3302.727273, "activity_20": 3383.5, "activity_30": 3519.860215}, "trend_signal": 0, "fair_value": 3584.268311, "relative_strength": -3.452863, "rate_of_change": 0.21249077050997678, "market_dynamics": -0.911152, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3450.0, "high": 3975.0, "low": 3395.0, "close": 3700.0, "volume": 27025728}, "trend_line": 3629.0, "activity_lines": {"activity_5": 3412.333333, "activity_10": 3372.272727, "activity_20": 3396.761905, "activity_30": 3525.301075}, "trend_signal": 0, "fair_value": 3578.86884, "relative_strength": 8.272009, "rate_of_change": 0.3687655480438136, "market_dynamics": -0.430696, "expectation": {"probability": 37.6012, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3820.0, "high": 3900.0, "low": 3490.0, "close": 3740.0, "volume": 8867930}, "trend_line": 3637.666667, "activity_lines": {"activity_5": 3543.666667, "activity_10": 3441.909091, "activity_20": 3417.404762, "activity_30": 3532.462366}, "trend_signal": 0, "fair_value": 3574.252933, "relative_strength": 11.233515, "rate_of_change": 0.23881694681730398, "market_dynamics": 0.032455, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3850.0, "high": 4065.0, "low": 3500.0, "close": 3520.0, "volume": 13356275}, "trend_line": 3649.166667, "activity_lines": {"activity_5": 3570.0, "activity_10": 3464.727273, "activity_20": 3420.880952, "activity_30": 3524.870968}, "trend_signal": 0, "fair_value": 3568.381814, "relative_strength": 6.343986, "rate_of_change": 0.31613671764719725, "market_dynamics": 0.42517, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3300.0, "high": 3575.0, "low": 2870.0, "close": 3470.0, "volume": 11554803}, "trend_line": 3640.0, "activity_lines": {"activity_5": 3560.333333, "activity_10": 3475.909091, "activity_20": 3422.166667, "activity_30": 3513.311828}, "trend_signal": 0, "fair_value": 3562.903389, "relative_strength": 7.825669, "rate_of_change": -0.25119891297088737, "market_dynamics": 0.601843, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3415.0, "high": 3490.0, "low": 3370.0, "close": 3460.0, "volume": 2459426}, "trend_line": 3637.833333, "activity_lines": {"activity_5": 3528.0, "activity_10": 3481.181818, "activity_20": 3424.880952, "activity_30": 3501.698925}, "trend_signal": 0, "fair_value": 3560.771847, "relative_strength": 2.703723, "rate_of_change": -0.05952381868131761, "market_dynamics": 0.446996, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3455.0, "high": 3580.0, "low": 3430.0, "close": 3485.0, "volume": 3993799}, "trend_line": 3632.0, "activity_lines": {"activity_5": 3497.0, "activity_10": 3491.181818, "activity_20": 3431.785714, "activity_30": 3491.83871}, "trend_signal": 0, "fair_value": 3553.467019, "relative_strength": 2.775953, "rate_of_change": -0.1603518486425403, "market_dynamics": 0.314728, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3535.0, "high": 3560.0, "low": 3290.0, "close": 3405.0, "volume": 3447485}, "trend_line": 3614.166667, "activity_lines": {"activity_5": 3453.666667, "activity_10": 3484.727273, "activity_20": 3431.404762, "activity_30": 3477.193548}, "trend_signal": 0, "fair_value": 3544.284978, "relative_strength": 0.98054, "rate_of_change": -0.491005864537446, "market_dynamics": 0.191352, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3375.0, "high": 3960.0, "low": 3270.0, "close": 3290.0, "volume": 29537978}, "trend_line": 3595.166667, "activity_lines": {"activity_5": 3394.333333, "activity_10": 3454.818182, "activity_20": 3421.714286, "activity_30": 3456.27957}, "trend_signal": 0, "fair_value": 3534.613829, "relative_strength": 2.055901, "rate_of_change": -0.5257090153999807, "market_dynamics": 0.172696, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3200.0, "high": 3375.0, "low": 3110.0, "close": 3330.0, "volume": 6572898}, "trend_line": 3557.5, "activity_lines": {"activity_5": 3363.666667, "activity_10": 3431.090909, "activity_20": 3416.071429, "activity_30": 3439.172043}, "trend_signal": 0, "fair_value": 3525.81927, "relative_strength": 1.592613, "rate_of_change": -1.0477029436699536, "market_dynamics": 0.073577, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3420.0, "high": 3530.0, "low": 3350.0, "close": 3505.0, "volume": 2256135}, "trend_line": 3537.333333, "activity_lines": {"activity_5": 3400.666667, "activity_10": 3436.454545, "activity_20": 3427.166667, "activity_30": 3435.784946}, "trend_signal": 0, "fair_value": 3519.138791, "relative_strength": 5.558404, "rate_of_change": -0.5668774982431471, "market_dynamics": 0.044976, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3465.0, "high": 3515.0, "low": 3375.0, "close": 3405.0, "volume": 4003175}, "trend_line": 3502.5, "activity_lines": {"activity_5": 3401.333333, "activity_10": 3420.909091, "activity_20": 3427.261905, "activity_30": 3427.247312}, "trend_signal": 0, "fair_value": 3514.577086, "relative_strength": -0.109623, "rate_of_change": -0.9847342537678803, "market_dynamics": 0.026395, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3405.0, "high": 3420.0, "low": 3230.0, "close": 3300.0, "volume": 1829795}, "trend_line": 3461.333333, "activity_lines": {"activity_5": 3372.333333, "activity_10": 3391.636364, "activity_20": 3416.880952, "activity_30": 3414.182796}, "trend_signal": 0, "fair_value": 3508.070935, "relative_strength": -0.65941, "rate_of_change": -1.1753509493219119, "market_dynamics": -0.179517, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3305.0, "high": 3360.0, "low": 3240.0, "close": 3275.0, "volume": 1851738}, "trend_line": 3435.166667, "activity_lines": {"activity_5": 3342.0, "activity_10": 3365.818182, "activity_20": 3404.428571, "activity_30": 3402.16129}, "trend_signal": 0, "fair_value": 3499.202893, "relative_strength": -2.907689, "rate_of_change": -0.7559707050034663, "market_dynamics": -0.275852, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3290.0, "high": 3555.0, "low": 3290.0, "close": 3550.0, "volume": 5040837}, "trend_line": 3421.166667, "activity_lines": {"activity_5": 3404.333333, "activity_10": 3394.454545, "activity_20": 3418.666667, "activity_30": 3409.569892}, "trend_signal": 0, "fair_value": 3486.485048, "relative_strength": 4.723821, "rate_of_change": -0.40754936680340115, "market_dynamics": -0.303688, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3600.0, "high": 3660.0, "low": 3365.0, "close": 3385.0, "volume": 7168481}, "trend_line": 3406.0, "activity_lines": {"activity_5": 3397.0, "activity_10": 3391.636364, "activity_20": 3415.738095, "activity_30": 3407.236559}, "trend_signal": 0, "fair_value": 3473.825834, "relative_strength": -0.142587, "rate_of_change": -0.44331856574820183, "market_dynamics": -0.475338, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3415.0, "high": 3835.0, "low": 3355.0, "close": 3370.0, "volume": 13179865}, "trend_line": 3399.833333, "activity_lines": {"activity_5": 3392.666667, "activity_10": 3387.454545, "activity_20": 3411.785714, "activity_30": 3404.913978}, "trend_signal": 0, "fair_value": 3461.25652, "relative_strength": 0.582482, "rate_of_change": -0.18105305343511338, "market_dynamics": -0.50388, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3310.0, "high": 3690.0, "low": 3265.0, "close": 3550.0, "volume": 12008023}, "trend_line": 3393.166667, "activity_lines": {"activity_5": 3450.666667, "activity_10": 3418.090909, "activity_20": 3425.02381, "activity_30": 3414.602151}, "trend_signal": 1, "fair_value": 3449.965088, "relative_strength": 4.777751, "rate_of_change": -0.19608802394196884, "market_dynamics": -0.207293, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3715.0, "high": 4675.0, "low": 3550.0, "close": 3700.0, "volume": 85191521}, "trend_line": 3405.166667, "activity_lines": {"activity_5": 3542.0, "activity_10": 3473.363636, "activity_20": 3451.190476, "activity_30": 3434.397849}, "trend_signal": 1, "fair_value": 3438.146763, "relative_strength": 14.97949, "rate_of_change": 0.3536519475068862, "market_dynamics": 0.215904, "expectation": {"probability": 40.6995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3700.0, "high": 3950.0, "low": 3580.0, "close": 3730.0, "volume": 18822380}, "trend_line": 3418.0, "activity_lines": {"activity_5": 3615.0, "activity_10": 3526.636364, "activity_20": 3477.97619, "activity_30": 3455.354839}, "trend_signal": 1, "fair_value": 3426.830836, "relative_strength": 11.396877, "rate_of_change": 0.3768782633863378, "market_dynamics": 0.756195, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3740.0, "high": 3775.0, "low": 3470.0, "close": 3535.0, "volume": 8725800}, "trend_line": 3429.333333, "activity_lines": {"activity_5": 3611.0, "activity_10": 3537.181818, "activity_20": 3483.571429, "activity_30": 3462.903226}, "trend_signal": 1, "fair_value": 3415.13316, "relative_strength": 7.033418, "rate_of_change": 0.33157791105910006, "market_dynamics": 1.044786, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3730.0, "high": 4360.0, "low": 3590.0, "close": 3935.0, "volume": 83652281}, "trend_line": 3450.333333, "activity_lines": {"activity_5": 3730.333333, "activity_10": 3619.909091, "activity_20": 3526.404762, "activity_30": 3495.526882}, "trend_signal": 1, "fair_value": 3404.201065, "relative_strength": 19.883092, "rate_of_change": 0.6123639191886046, "market_dynamics": 1.383224, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3910.0, "high": 3975.0, "low": 3520.0, "close": 3885.0, "volume": 23420864}, "trend_line": 3467.666667, "activity_lines": {"activity_5": 3795.333333, "activity_10": 3683.909091, "activity_20": 3563.357143, "activity_30": 3523.569892}, "trend_signal": 1, "fair_value": 3389.289401, "relative_strength": 14.661857, "rate_of_change": 0.5023669404407636, "market_dynamics": 1.348676, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4060.0, "high": 4170.0, "low": 3450.0, "close": 3455.0, "volume": 24497466}, "trend_line": 3470.166667, "activity_lines": {"activity_5": 3694.666667, "activity_10": 3659.090909, "activity_20": 3558.666667, "activity_30": 3522.752688}, "trend_signal": 1, "fair_value": 3372.179487, "relative_strength": 5.550796, "rate_of_change": 0.07209458809265648, "market_dynamics": 1.06912, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3440.0, "high": 3575.0, "low": 3390.0, "close": 3470.0, "volume": 7095482}, "trend_line": 3477.666667, "activity_lines": {"activity_5": 3615.333333, "activity_10": 3633.727273, "activity_20": 3555.714286, "activity_30": 3522.741935}, "trend_signal": 1, "fair_value": 3353.461538, "relative_strength": 5.783934, "rate_of_change": 0.2161279477243045, "market_dynamics": 0.898373, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3400.0, "high": 3610.0, "low": 3350.0, "close": 3575.0, "volume": 5009503}, "trend_line": 3481.166667, "activity_lines": {"activity_5": 3588.333333, "activity_10": 3628.909091, "activity_20": 3562.761905, "activity_30": 3529.021505}, "trend_signal": 1, "fair_value": 3338.365385, "relative_strength": 6.976248, "rate_of_change": 0.1006421930316647, "market_dynamics": 0.445939, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3610.0, "high": 3815.0, "low": 3565.0, "close": 3710.0, "volume": 8569537}, "trend_line": 3492.166667, "activity_lines": {"activity_5": 3603.666667, "activity_10": 3645.181818, "activity_20": 3582.119048, "activity_30": 3543.784946}, "trend_signal": 1, "fair_value": 3327.339744, "relative_strength": 7.769416, "rate_of_change": 0.3159860199821912, "market_dynamics": 0.183248, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3685.0, "high": 3810.0, "low": 3625.0, "close": 3785.0, "volume": 5482793}, "trend_line": 3509.5, "activity_lines": {"activity_5": 3659.0, "activity_10": 3668.909091, "activity_20": 3607.547619, "activity_30": 3562.677419}, "trend_signal": 1, "fair_value": 3316.858974, "relative_strength": 9.495137, "rate_of_change": 0.4963489619151112, "market_dynamics": 0.259773, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3825.0, "high": 3830.0, "low": 3565.0, "close": 3580.0, "volume": 5618395}, "trend_line": 3521.166667, "activity_lines": {"activity_5": 3652.666667, "activity_10": 3651.090909, "activity_20": 3611.642857, "activity_30": 3567.225806}, "trend_signal": 1, "fair_value": 3309.519231, "relative_strength": 3.118555, "rate_of_change": 0.3324310300612612, "market_dynamics": 0.250874, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3580.0, "high": 3645.0, "low": 3565.0, "close": 3610.0, "volume": 793566}, "trend_line": 3535.5, "activity_lines": {"activity_5": 3648.0, "activity_10": 3640.909091, "activity_20": 3617.214286, "activity_30": 3572.956989}, "trend_signal": 1, "fair_value": 3300.032051, "relative_strength": 4.892079, "rate_of_change": 0.40706204379163624, "market_dynamics": 0.196555, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3495.0, "high": 3535.0, "low": 3305.0, "close": 3315.0, "volume": 6139517}, "trend_line": 3534.166667, "activity_lines": {"activity_5": 3535.666667, "activity_10": 3579.272727, "activity_20": 3593.357143, "activity_30": 3558.731183}, "trend_signal": 1, "fair_value": 3288.461538, "relative_strength": -3.638195, "rate_of_change": -0.03771271390185373, "market_dynamics": -0.175871, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3305.0, "high": 3765.0, "low": 3280.0, "close": 3690.0, "volume": 8924853}, "trend_line": 3533.833333, "activity_lines": {"activity_5": 3565.666667, "activity_10": 3589.818182, "activity_20": 3606.119048, "activity_30": 3568.784946}, "trend_signal": 1, "fair_value": 3280.064103, "relative_strength": 4.784257, "rate_of_change": -0.00943175666027305, "market_dynamics": -0.407748, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3690.0, "high": 3875.0, "low": 3600.0, "close": 3615.0, "volume": 9570899}, "trend_line": 3529.666667, "activity_lines": {"activity_5": 3572.0, "activity_10": 3591.181818, "activity_20": 3610.380952, "activity_30": 3574.021505}, "trend_signal": 1, "fair_value": 3272.564103, "relative_strength": 0.451961, "rate_of_change": -0.11790782437560073, "market_dynamics": -0.505129, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3560.0, "high": 3650.0, "low": 3420.0, "close": 3440.0, "volume": 4294383}, "trend_line": 3527.0, "activity_lines": {"activity_5": 3531.333333, "activity_10": 3565.636364, "activity_20": 3596.47619, "activity_30": 3568.236559}, "trend_signal": 1, "fair_value": 3262.5, "relative_strength": 0.651299, "rate_of_change": -0.07555010859613168, "market_dynamics": -0.709537, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3505.0, "high": 3675.0, "low": 3450.0, "close": 3550.0, "volume": 4205558}, "trend_line": 3529.666667, "activity_lines": {"activity_5": 3536.666667, "activity_10": 3560.363636, "activity_20": 3592.261905, "activity_30": 3569.72043}, "trend_signal": 1, "fair_value": 3254.903846, "relative_strength": 3.077002, "rate_of_change": 0.07560722994045822, "market_dynamics": -0.590946, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3505.0, "high": 3550.0, "low": 3355.0, "close": 3435.0, "volume": 3907414}, "trend_line": 3528.833333, "activity_lines": {"activity_5": 3507.666667, "activity_10": 3532.727273, "activity_20": 3577.095238, "activity_30": 3563.612903}, "trend_signal": 0, "fair_value": 3244.038462, "relative_strength": -0.111061, "rate_of_change": -0.023609424872638337, "market_dynamics": -0.786563, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3445.0, "high": 3575.0, "low": 3425.0, "close": 3450.0, "volume": 2972602}, "trend_line": 3527.666667, "activity_lines": {"activity_5": 3475.666667, "activity_10": 3510.363636, "activity_20": 3563.119048, "activity_30": 3558.526882}, "trend_signal": 0, "fair_value": 3233.333333, "relative_strength": -2.393926, "rate_of_change": -0.03306095499297069, "market_dynamics": -0.93545, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3475.0, "high": 3530.0, "low": 3320.0, "close": 3330.0, "volume": 2290266}, "trend_line": 3525.166667, "activity_lines": {"activity_5": 3419.666667, "activity_10": 3470.909091, "activity_20": 3537.333333, "activity_30": 3545.774194}, "trend_signal": 0, "fair_value": 3222.115385, "relative_strength": -2.517873, "rate_of_change": -0.0708683738003526, "market_dynamics": -0.976958, "expectation": {"probability": 43.5261, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3290.0, "high": 3315.0, "low": 3100.0, "close": 3215.0, "volume": 2514124}, "trend_line": 3522.666667, "activity_lines": {"activity_5": 3344.333333, "activity_10": 3418.818182, "activity_20": 3501.642857, "activity_30": 3525.763441}, "trend_signal": 0, "fair_value": 3210.99359, "relative_strength": -2.342893, "rate_of_change": -0.07091863268205582, "market_dynamics": -1.18539, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3105.0, "high": 3155.0, "low": 2910.0, "close": 3150.0, "volume": 3126703}, "trend_line": 3516.666667, "activity_lines": {"activity_5": 3262.333333, "activity_10": 3361.545455, "activity_20": 3462.071429, "activity_30": 3501.72043}, "trend_signal": 0, "fair_value": 3199.166667, "relative_strength": -2.886464, "rate_of_change": -0.17032551096041584, "market_dynamics": -1.279896, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3190.0, "high": 3225.0, "low": 3150.0, "close": 3215.0, "volume": 1206227}, "trend_line": 3507.0, "activity_lines": {"activity_5": 3228.666667, "activity_10": 3324.454545, "activity_20": 3431.452381, "activity_30": 3482.258065}, "trend_signal": 0, "fair_value": 3188.49359, "relative_strength": -2.914366, "rate_of_change": -0.2748815260402945, "market_dynamics": -1.370924, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3285.0, "high": 3375.0, "low": 3225.0, "close": 3355.0, "volume": 2107286}, "trend_line": 3505.333333, "activity_lines": {"activity_5": 3256.333333, "activity_10": 3314.636364, "activity_20": 3415.690476, "activity_30": 3472.451613}, "trend_signal": 0, "fair_value": 3179.166667, "relative_strength": -1.271659, "rate_of_change": -0.047524009124606824, "market_dynamics": -1.389463, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3355.0, "high": 3540.0, "low": 3345.0, "close": 3470.0, "volume": 3264765}, "trend_line": 3511.0, "activity_lines": {"activity_5": 3328.666667, "activity_10": 3331.818182, "activity_20": 3413.642857, "activity_30": 3470.172043}, "trend_signal": 0, "fair_value": 3171.730769, "relative_strength": 1.337907, "rate_of_change": 0.16165843478144226, "market_dynamics": -1.109933, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3475.0, "high": 3675.0, "low": 3450.0, "close": 3580.0, "volume": 2277628}, "trend_line": 3521.166667, "activity_lines": {"activity_5": 3428.333333, "activity_10": 3371.636364, "activity_20": 3424.047619, "activity_30": 3474.623656}, "trend_signal": 0, "fair_value": 3168.846154, "relative_strength": 3.577105, "rate_of_change": 0.2895661350042712, "market_dynamics": -0.695596, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3620.0, "high": 4115.0, "low": 3605.0, "close": 4080.0, "volume": 9170340}, "trend_line": 3538.833333, "activity_lines": {"activity_5": 3670.333333, "activity_10": 3499.818182, "activity_20": 3481.47619, "activity_30": 3510.677419}, "trend_signal": 0, "fair_value": 3168.814103, "relative_strength": 15.288358, "rate_of_change": 0.5017276281060534, "market_dynamics": 0.062108, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4130.0, "high": 4375.0, "low": 3780.0, "close": 4305.0, "volume": 11952001}, "trend_line": 3569.5, "activity_lines": {"activity_5": 3925.333333, "activity_10": 3659.272727, "activity_20": 3557.428571, "activity_30": 3560.107527}, "trend_signal": 0, "fair_value": 3170.352564, "relative_strength": 22.572935, "rate_of_change": 0.8665756229328464, "market_dynamics": 0.807794, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4290.0, "high": 4690.0, "low": 4045.0, "close": 4460.0, "volume": 12969514}, "trend_line": 3605.833333, "activity_lines": {"activity_5": 4159.333333, "activity_10": 3831.090909, "activity_20": 3644.666667, "activity_30": 3617.55914}, "trend_signal": 1, "fair_value": 3173.044872, "relative_strength": 21.288934, "rate_of_change": 1.0178829808096383, "market_dynamics": 1.335245, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4520.0, "high": 4865.0, "low": 4305.0, "close": 4860.0, "volume": 12511230}, "trend_line": 3649.5, "activity_lines": {"activity_5": 4453.0, "activity_10": 4057.272727, "activity_20": 3766.428571, "activity_30": 3698.473118}, "trend_signal": 1, "fair_value": 3179.230769, "relative_strength": 25.984402, "rate_of_change": 1.211000702677235, "market_dynamics": 1.749002, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5010.0, "high": 6800.0, "low": 4955.0, "close": 6010.0, "volume": 39277517}, "trend_line": 3726.5, "activity_lines": {"activity_5": 5037.333333, "activity_10": 4464.727273, "activity_20": 3992.595238, "activity_30": 3850.763441}, "trend_signal": 1, "fair_value": 3195.641026, "relative_strength": 49.567264, "rate_of_change": 2.1098780654884233, "market_dynamics": 1.848221, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5930.0, "high": 7300.0, "low": 5900.0, "close": 6850.0, "volume": 31854307}, "trend_line": 3830.5, "activity_lines": {"activity_5": 5739.666667, "activity_10": 4974.090909, "activity_20": 4287.190476, "activity_30": 4052.27957}, "trend_signal": 1, "fair_value": 3218.685897, "relative_strength": 60.856725, "rate_of_change": 2.7908224875888905, "market_dynamics": 1.883253, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6500.0, "high": 7230.0, "low": 6350.0, "close": 6720.0, "volume": 22082737}, "trend_line": 3936.666667, "activity_lines": {"activity_5": 6214.0, "activity_10": 5392.545455, "activity_20": 4553.97619, "activity_30": 4238.698925}, "trend_signal": 1, "fair_value": 3241.217949, "relative_strength": 53.850131, "rate_of_change": 2.7716138102075436, "market_dynamics": 1.879681, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6690.0, "high": 7140.0, "low": 6230.0, "close": 6250.0, "volume": 16090335}, "trend_line": 4013.833333, "activity_lines": {"activity_5": 6370.666667, "activity_10": 5661.818182, "activity_20": 4759.785714, "activity_30": 4387.946237}, "trend_signal": 1, "fair_value": 3260.288462, "relative_strength": 41.388329, "rate_of_change": 1.9602032005114158, "market_dynamics": 1.763698, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6070.0, "high": 7490.0, "low": 6040.0, "close": 7260.0, "volume": 20669908}, "trend_line": 4126.333333, "activity_lines": {"activity_5": 6744.666667, "activity_10": 6062.090909, "activity_20": 5049.595238, "activity_30": 4597.376344}, "trend_signal": 1, "fair_value": 3287.307692, "relative_strength": 55.654397, "rate_of_change": 2.802806959498623, "market_dynamics": 1.680934, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7260.0, "high": 7270.0, "low": 6470.0, "close": 6580.0, "volume": 12591258}, "trend_line": 4230.5, "activity_lines": {"activity_5": 6732.0, "activity_10": 6269.818182, "activity_20": 5257.285714, "activity_30": 4755.677419}, "trend_signal": 1, "fair_value": 3308.012821, "relative_strength": 39.181631, "rate_of_change": 2.524436554045122, "market_dynamics": 1.44902, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6470.0, "high": 6600.0, "low": 6050.0, "close": 6180.0, "volume": 6983966}, "trend_line": 4320.833333, "activity_lines": {"activity_5": 6548.0, "activity_10": 6350.272727, "activity_20": 5411.928571, "activity_30": 4881.451613}, "trend_signal": 1, "fair_value": 3326.25, "relative_strength": 29.446521, "rate_of_change": 2.1352873891974844, "market_dynamics": 1.130935, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6220.0, "high": 6230.0, "low": 5410.0, "close": 5430.0, "volume": 7627422}, "trend_line": 4382.666667, "activity_lines": {"activity_5": 6158.666667, "activity_10": 6256.181818, "activity_20": 5482.619048, "activity_30": 4953.010753}, "trend_signal": 1, "fair_value": 3339.455128, "relative_strength": 15.896638, "rate_of_change": 1.4310511245077187, "market_dynamics": 0.79337, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5420.0, "high": 5810.0, "low": 5410.0, "close": 5610.0, "volume": 4748862}, "trend_line": 4446.0, "activity_lines": {"activity_5": 5915.333333, "activity_10": 6174.363636, "activity_20": 5560.952381, "activity_30": 5032.193548}, "trend_signal": 1, "fair_value": 3353.108974, "relative_strength": 15.755652, "rate_of_change": 1.4450866974866738, "market_dynamics": 0.35432, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5680.0, "high": 5890.0, "low": 5390.0, "close": 5650.0, "volume": 4368524}, "trend_line": 4508.166667, "activity_lines": {"activity_5": 5728.0, "activity_10": 6078.909091, "activity_20": 5632.809524, "activity_30": 5109.870968}, "trend_signal": 1, "fair_value": 3367.980769, "relative_strength": 15.326763, "rate_of_change": 1.3982606162843099, "market_dynamics": 0.028685, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5560.0, "high": 5580.0, "low": 5060.0, "close": 5420.0, "volume": 6587835}, "trend_line": 4569.5, "activity_lines": {"activity_5": 5571.333333, "activity_10": 5927.272727, "activity_20": 5671.714286, "activity_30": 5168.698925}, "trend_signal": 1, "fair_value": 3382.403846, "relative_strength": 12.023189, "rate_of_change": 1.360493910949712, "market_dynamics": -0.22672, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5490.0, "high": 5910.0, "low": 5420.0, "close": 5540.0, "volume": 9458468}, "trend_line": 4633.833333, "activity_lines": {"activity_5": 5532.0, "activity_10": 5808.181818, "activity_20": 5711.547619, "activity_30": 5231.311828}, "trend_signal": 1, "fair_value": 3398.653846, "relative_strength": 13.218408, "rate_of_change": 1.4078856111171811, "market_dynamics": -0.349003, "expectation": {"probability": 50.407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5520.0, "high": 5620.0, "low": 5300.0, "close": 5540.0, "volume": 4333359}, "trend_line": 4708.0, "activity_lines": {"activity_5": 5535.333333, "activity_10": 5712.909091, "activity_20": 5740.0, "activity_30": 5289.774194}, "trend_signal": 1, "fair_value": 3415.352564, "relative_strength": 11.933139, "rate_of_change": 1.6005467109017495, "market_dynamics": -0.4706, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5540.0, "high": 6230.0, "low": 5520.0, "close": 6110.0, "volume": 14786595}, "trend_line": 4788.666667, "activity_lines": {"activity_5": 5721.333333, "activity_10": 5742.727273, "activity_20": 5811.666667, "activity_30": 5380.225806}, "trend_signal": 1, "fair_value": 3435.961538, "relative_strength": 15.796443, "rate_of_change": 1.7133956457094395, "market_dynamics": -0.47435, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6150.0, "high": 6290.0, "low": 6000.0, "close": 6100.0, "volume": 7126556}, "trend_line": 4871.5, "activity_lines": {"activity_5": 5870.666667, "activity_10": 5773.272727, "activity_20": 5869.261905, "activity_30": 5464.827957}, "trend_signal": 1, "fair_value": 3457.980769, "relative_strength": 13.351404, "rate_of_change": 1.7297786369393078, "market_dynamics": -0.486532, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6090.0, "high": 6090.0, "low": 5220.0, "close": 5290.0, "volume": 9619873}, "trend_line": 4933.166667, "activity_lines": {"activity_5": 5720.0, "activity_10": 5677.636364, "activity_20": 5837.190476, "activity_30": 5491.827957}, "trend_signal": 1, "fair_value": 3476.378205, "relative_strength": -0.322118, "rate_of_change": 1.2658660987375636, "market_dynamics": -0.569139, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5440.0, "high": 6690.0, "low": 5440.0, "close": 5930.0, "volume": 57082609}, "trend_line": 5012.5, "activity_lines": {"activity_5": 5791.333333, "activity_10": 5721.818182, "activity_20": 5857.928571, "activity_30": 5556.139785}, "trend_signal": 1, "fair_value": 3498.205128, "relative_strength": 6.097292, "rate_of_change": 1.6081624310545433, "market_dynamics": -0.414648, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5950.0, "high": 6240.0, "low": 5910.0, "close": 6000.0, "volume": 5852503}, "trend_line": 5098.0, "activity_lines": {"activity_5": 5860.0, "activity_10": 5783.272727, "activity_20": 5876.52381, "activity_30": 5619.849462}, "trend_signal": 1, "fair_value": 3521.25, "relative_strength": 5.010674, "rate_of_change": 1.7057356608478802, "market_dynamics": -0.465227, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5830.0, "high": 5970.0, "low": 5240.0, "close": 5400.0, "volume": 15732019}, "trend_line": 5163.0, "activity_lines": {"activity_5": 5698.0, "activity_10": 5725.272727, "activity_20": 5829.904762, "activity_30": 5639.333333}, "trend_signal": 1, "fair_value": 3540.705128, "relative_strength": -9.056022, "rate_of_change": 1.275009807767752, "market_dynamics": -0.5291, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5420.0, "high": 5720.0, "low": 5160.0, "close": 5370.0, "volume": 23055243}, "trend_line": 5231.0, "activity_lines": {"activity_5": 5573.333333, "activity_10": 5665.636364, "activity_20": 5775.952381, "activity_30": 5652.688172}, "trend_signal": 1, "fair_value": 3559.358974, "relative_strength": -14.037036, "rate_of_change": 1.3170637226418749, "market_dynamics": -0.514245, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5460.0, "high": 5690.0, "low": 5300.0, "close": 5350.0, "volume": 12708488}, "trend_line": 5302.166667, "activity_lines": {"activity_5": 5490.666667, "activity_10": 5607.454545, "activity_20": 5717.666667, "activity_30": 5660.365591}, "trend_signal": 1, "fair_value": 3577.852564, "relative_strength": -17.793489, "rate_of_change": 1.3604792009176145, "market_dynamics": -0.778667, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5400.0, "high": 5520.0, "low": 4855.0, "close": 5020.0, "volume": 11459379}, "trend_line": 5364.5, "activity_lines": {"activity_5": 5294.0, "activity_10": 5490.545455, "activity_20": 5631.095238, "activity_30": 5642.16129}, "trend_signal": 0, "fair_value": 3593.269231, "relative_strength": -19.75139, "rate_of_change": 1.1756200231870149, "market_dynamics": -0.958947, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5090.0, "high": 5460.0, "low": 5090.0, "close": 5170.0, "volume": 9554826}, "trend_line": 5429.666667, "activity_lines": {"activity_5": 5208.0, "activity_10": 5410.363636, "activity_20": 5567.52381, "activity_30": 5629.612903}, "trend_signal": 0, "fair_value": 3609.519231, "relative_strength": -18.304087, "rate_of_change": 1.2147761580762497, "market_dynamics": -1.056441, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5190.0, "high": 5300.0, "low": 4705.0, "close": 5010.0, "volume": 9608983}, "trend_line": 5484.833333, "activity_lines": {"activity_5": 5124.0, "activity_10": 5307.818182, "activity_20": 5496.095238, "activity_30": 5602.537634}, "trend_signal": 0, "fair_value": 3624.871795, "relative_strength": -17.387399, "rate_of_change": 1.0160230707215743, "market_dynamics": -1.197752, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5180.0, "high": 5190.0, "low": 4840.0, "close": 4900.0, "volume": 9111795}, "trend_line": 5532.5, "activity_lines": {"activity_5": 5029.333333, "activity_10": 5205.272727, "activity_20": 5420.095238, "activity_30": 5564.806452}, "trend_signal": 0, "fair_value": 3638.974359, "relative_strength": -20.524235, "rate_of_change": 0.8690631803378522, "market_dynamics": -1.244114, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4905.0, "high": 4960.0, "low": 4710.0, "close": 4825.0, "volume": 6489410}, "trend_line": 5574.0, "activity_lines": {"activity_5": 4941.0, "activity_10": 5110.909091, "activity_20": 5348.190476, "activity_30": 5519.16129}, "trend_signal": 0, "fair_value": 3652.628205, "relative_strength": -24.642032, "rate_of_change": 0.7501129688206055, "market_dynamics": -1.268023, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4825.0, "high": 4865.0, "low": 4635.0, "close": 4790.0, "volume": 6589301}, "trend_line": 5597.666667, "activity_lines": {"activity_5": 4876.0, "activity_10": 5018.636364, "activity_20": 5281.309524, "activity_30": 5468.580645}, "trend_signal": 0, "fair_value": 3666.570513, "relative_strength": -26.021796, "rate_of_change": 0.42459036598493755, "market_dynamics": -1.298437, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4740.0, "high": 4780.0, "low": 4500.0, "close": 4690.0, "volume": 5449887}, "trend_line": 5610.5, "activity_lines": {"activity_5": 4793.0, "activity_10": 4928.909091, "activity_20": 5211.52381, "activity_30": 5410.021505}, "trend_signal": 0, "fair_value": 3680.737179, "relative_strength": -24.672641, "rate_of_change": 0.2292621866117199, "market_dynamics": -1.349137, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4730.0, "high": 4930.0, "low": 4705.0, "close": 4705.0, "volume": 4741825}, "trend_line": 5618.666667, "activity_lines": {"activity_5": 4747.0, "activity_10": 4865.727273, "activity_20": 5146.690476, "activity_30": 5351.602151}, "trend_signal": 0, "fair_value": 3695.833333, "relative_strength": -26.150199, "rate_of_change": 0.14556041351038973, "market_dynamics": -1.405034, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4700.0, "high": 4830.0, "low": 4605.0, "close": 4800.0, "volume": 2811579}, "trend_line": 5616.666667, "activity_lines": {"activity_5": 4753.0, "activity_10": 4832.454545, "activity_20": 5095.214286, "activity_30": 5298.784946}, "trend_signal": 0, "fair_value": 3710.096154, "relative_strength": -27.488393, "rate_of_change": -0.03559563360016637, "market_dynamics": -1.357444, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4830.0, "high": 5000.0, "low": 4700.0, "close": 4720.0, "volume": 10697414}, "trend_line": 5573.666667, "activity_lines": {"activity_5": 4739.0, "activity_10": 4795.0, "activity_20": 5040.166667, "activity_30": 5240.935484}, "trend_signal": 0, "fair_value": 3723.076923, "relative_strength": -32.622749, "rate_of_change": -0.7655786349694018, "market_dynamics": -1.376315, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4750.0, "high": 5230.0, "low": 4750.0, "close": 4970.0, "volume": 16637959}, "trend_line": 5511.0, "activity_lines": {"activity_5": 4815.333333, "activity_10": 4814.454545, "activity_20": 5012.261905, "activity_30": 5201.989247}, "trend_signal": 0, "fair_value": 3735.352564, "relative_strength": -32.379996, "rate_of_change": -1.1243346748923981, "market_dynamics": -1.195005, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4975.0, "high": 5550.0, "low": 4780.0, "close": 5440.0, "volume": 22299705}, "trend_line": 5468.333333, "activity_lines": {"activity_5": 5036.333333, "activity_10": 4920.272727, "activity_20": 5031.833333, "activity_30": 5197.408602}, "trend_signal": 0, "fair_value": 3748.685897, "relative_strength": -27.9071, "rate_of_change": -0.7742091634912069, "market_dynamics": -0.629949, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5600.0, "high": 6810.0, "low": 5370.0, "close": 6430.0, "volume": 67077648}, "trend_line": 5474.333333, "activity_lines": {"activity_5": 5537.333333, "activity_10": 5201.181818, "activity_20": 5146.166667, "activity_30": 5259.451613}, "trend_signal": 0, "fair_value": 3765.929487, "relative_strength": -18.397737, "rate_of_change": 0.10972264554158628, "market_dynamics": 0.030961, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6330.0, "high": 7000.0, "low": 5860.0, "close": 6090.0, "volume": 39677270}, "trend_line": 5435.333333, "activity_lines": {"activity_5": 5810.0, "activity_10": 5394.454545, "activity_20": 5226.595238, "activity_30": 5299.172043}, "trend_signal": 0, "fair_value": 3784.519231, "relative_strength": -20.53973, "rate_of_change": -0.7124155148701465, "market_dynamics": 0.709036, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6450.0, "high": 8040.0, "low": 6150.0, "close": 7360.0, "volume": 77416619}, "trend_line": 5461.333333, "activity_lines": {"activity_5": 6420.0, "activity_10": 5797.0, "activity_20": 5428.02381, "activity_30": 5423.344086}, "trend_signal": 0, "fair_value": 3811.730769, "relative_strength": -11.156532, "rate_of_change": 0.4783515270745954, "market_dynamics": 1.337886, "expectation": {"probability": 44.2001, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8050.0, "high": 10300.0, "low": 7900.0, "close": 9300.0, "volume": 100434234}, "trend_line": 5565.333333, "activity_lines": {"activity_5": 7500.666667, "activity_10": 6506.181818, "activity_20": 5804.357143, "activity_30": 5671.0}, "trend_signal": 1, "fair_value": 3851.410256, "relative_strength": 6.10937, "rate_of_change": 1.9042968751162292, "market_dynamics": 1.600118, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9480.0, "high": 9690.0, "low": 8070.0, "close": 8340.0, "volume": 98631272}, "trend_line": 5662.333333, "activity_lines": {"activity_5": 7972.666667, "activity_10": 6958.818182, "activity_20": 6073.214286, "activity_30": 5850.010753}, "trend_signal": 1, "fair_value": 3886.057692, "relative_strength": -11.456662, "rate_of_change": 1.7429324390119152, "market_dynamics": 1.649211, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7980.0, "high": 8120.0, "low": 6240.0, "close": 7600.0, "volume": 31643949}, "trend_line": 5728.666667, "activity_lines": {"activity_5": 8004.666667, "activity_10": 7210.545455, "activity_20": 6260.452381, "activity_30": 5975.021505}, "trend_signal": 1, "fair_value": 3917.083333, "relative_strength": -9.760793, "rate_of_change": 1.17148408790085, "market_dynamics": 1.545236, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6980.0, "high": 7790.0, "low": 6610.0, "close": 7150.0, "volume": 17615020}, "trend_line": 5778.666667, "activity_lines": {"activity_5": 7808.666667, "activity_10": 7327.818182, "activity_20": 6394.357143, "activity_30": 6066.72043}, "trend_signal": 1, "fair_value": 3945.032051, "relative_strength": -13.55434, "rate_of_change": 0.8728034446134758, "market_dynamics": 1.260285, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7160.0, "high": 8470.0, "low": 7140.0, "close": 7920.0, "volume": 29058310}, "trend_line": 5862.0, "activity_lines": {"activity_5": 7798.666667, "activity_10": 7542.363636, "activity_20": 6593.119048, "activity_30": 6204.870968}, "trend_signal": 1, "fair_value": 3978.301282, "relative_strength": -9.188671, "rate_of_change": 1.4420858270972419, "market_dynamics": 0.997858, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7600.0, "high": 7740.0, "low": 6790.0, "close": 7190.0, "volume": 17474971}, "trend_line": 5917.0, "activity_lines": {"activity_5": 7508.0, "activity_10": 7566.0, "activity_20": 6710.119048, "activity_30": 6290.548387}, "trend_signal": 1, "fair_value": 4007.083333, "relative_strength": -12.392461, "rate_of_change": 0.9382463323097919, "market_dynamics": 0.664141, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6790.0, "high": 7170.0, "low": 6390.0, "close": 6720.0, "volume": 11966779}, "trend_line": 5956.333333, "activity_lines": {"activity_5": 7201.333333, "activity_10": 7463.818182, "activity_20": 6772.02381, "activity_30": 6342.354839}, "trend_signal": 1, "fair_value": 4032.019231, "relative_strength": -17.124309, "rate_of_change": 0.6647512759844445, "market_dynamics": 0.447484, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6680.0, "high": 7300.0, "low": 6460.0, "close": 7190.0, "volume": 10119057}, "trend_line": 5992.333333, "activity_lines": {"activity_5": 7159.333333, "activity_10": 7423.818182, "activity_20": 6871.309524, "activity_30": 6421.946237}, "trend_signal": 1, "fair_value": 4059.455128, "relative_strength": -18.546078, "rate_of_change": 0.6043986793107841, "market_dynamics": 0.320378, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6980.0, "high": 7670.0, "low": 6930.0, "close": 7550.0, "volume": 13654540}, "trend_line": 6040.666667, "activity_lines": {"activity_5": 7264.666667, "activity_10": 7435.454545, "activity_20": 6994.5, "activity_30": 6522.44086}, "trend_signal": 1, "fair_value": 4089.807692, "relative_strength": -18.990497, "rate_of_change": 0.8065862046396416, "market_dynamics": 0.148393, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7500.0, "high": 7930.0, "low": 7440.0, "close": 7720.0, "volume": 12509870}, "trend_line": 6121.666667, "activity_lines": {"activity_5": 7400.0, "activity_10": 7451.454545, "activity_20": 7121.261905, "activity_30": 6630.784946}, "trend_signal": 1, "fair_value": 4121.666667, "relative_strength": -20.668402, "rate_of_change": 1.3409115990872469, "market_dynamics": 0.056179, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7800.0, "high": 8340.0, "low": 7460.0, "close": 7510.0, "volume": 19253399}, "trend_line": 6174.333333, "activity_lines": {"activity_5": 7478.666667, "activity_10": 7422.727273, "activity_20": 7214.238095, "activity_30": 6720.354839}, "trend_signal": 1, "fair_value": 4152.403846, "relative_strength": -24.056294, "rate_of_change": 0.8603321426158136, "market_dynamics": 0.001722, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7650.0, "high": 9880.0, "low": 7630.0, "close": 8550.0, "volume": 74612504}, "trend_line": 6259.333333, "activity_lines": {"activity_5": 7882.666667, "activity_10": 7615.636364, "activity_20": 7393.309524, "activity_30": 6873.623656}, "trend_signal": 1, "fair_value": 4189.679487, "relative_strength": -23.663767, "rate_of_change": 1.3766668466974392, "market_dynamics": 0.097287, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8800.0, "high": 8850.0, "low": 6830.0, "close": 6910.0, "volume": 22963795}, "trend_line": 6309.666667, "activity_lines": {"activity_5": 7618.0, "activity_10": 7506.545455, "activity_20": 7397.809524, "activity_30": 6915.602151}, "trend_signal": 1, "fair_value": 4216.410256, "relative_strength": -37.760757, "rate_of_change": 0.8041325061670244, "market_dynamics": -0.054341, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6890.0, "high": 7100.0, "low": 6170.0, "close": 6910.0, "volume": 10500337}, "trend_line": 6361.0, "activity_lines": {"activity_5": 7372.0, "activity_10": 7410.0, "activity_20": 7391.809524, "activity_30": 6954.333333}, "trend_signal": 1, "fair_value": 4243.429487, "relative_strength": -39.964461, "rate_of_change": 0.8135664799612398, "market_dynamics": -0.235847, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7030.0, "high": 7170.0, "low": 5920.0, "close": 6120.0, "volume": 9249829}, "trend_line": 6386.666667, "activity_lines": {"activity_5": 6905.333333, "activity_10": 7174.181818, "activity_20": 7300.52381, "activity_30": 6938.784946}, "trend_signal": 1, "fair_value": 4264.967949, "relative_strength": -50.161871, "rate_of_change": 0.40350050306556223, "market_dynamics": -0.48752, "expectation": {"probability": 48.1199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b61c92c3-e5ab-43dd-b53b-183aa44f994f/", "share_image": "https://sharemaestro.com/terminal/b61c92c3-e5ab-43dd-b53b-183aa44f994f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}