{"ticker": {"uuid": "b61ccc69-fad8-4dbe-82fa-470f33ea4419", "symbol": "WYFI", "name": "WhiteFiber, Inc. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WYFI rose 88.83%, moving from 15.75 to 29.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.29 on the latest week. Expectation is positive at 70.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.74"}, {"label": "12-Week Change", "value": "88.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 33.19, "low": 29.0961, "close": 29.74, "volume": 4659816}, "trend_line": 18.6415, "activity_lines": {"activity_5": 26.747333, "activity_10": 22.495818, "activity_20": 19.377571, "activity_30": 18.789613}, "trend_signal": 1, "fair_value": 20.435357, "relative_strength": null, "rate_of_change": -0.7542231829169075, "market_dynamics": 0.285115, "expectation": {"probability": 70.8333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 15.25, "high": 18.015, "low": 14.7, "close": 17.09, "volume": 5730434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.0, "high": 19.06, "low": 15.8, "close": 17.09, "volume": 3963146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.06, "high": 17.45, "low": 16.2, "close": 16.91, "volume": 1447148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.01, "high": 18.3, "low": 15.92, "close": 16.34, "volume": 3761818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.55, "high": 24.4999, "low": 15.97, "close": 19.95, "volume": 8539066}, "trend_line": null, "activity_lines": {"activity_5": 17.807333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.74, "high": 28.3, "low": 19.0301, "close": 26.3, "volume": 7704961}, "trend_line": null, "activity_lines": {"activity_5": 20.748667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.0, "high": 29.53, "low": 22.2, "close": 22.83, "volume": 6148014}, "trend_line": null, "activity_lines": {"activity_5": 21.919333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.501429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.58, "high": 34.4, "low": 23.14, "close": 31.2, "volume": 8575278}, "trend_line": null, "activity_lines": {"activity_5": 25.497333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.96375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.67, "high": 38.655, "low": 32.3, "close": 33.03, "volume": 6468969}, "trend_line": null, "activity_lines": {"activity_5": 28.732667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.304444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.0, "high": 40.75, "low": 29.3306, "close": 30.27, "volume": 6845774}, "trend_line": null, "activity_lines": {"activity_5": 29.935333, "activity_10": 26.078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.99, "high": 35.145, "low": 25.85, "close": 34.04, "volume": 6432415}, "trend_line": null, "activity_lines": {"activity_5": 31.706667, "activity_10": 28.066909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.095455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.8, "high": 37.115, "low": 30.11, "close": 33.99, "volume": 4428965}, "trend_line": null, "activity_lines": {"activity_5": 32.945333, "activity_10": 29.738545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.75, "high": 35.0, "low": 25.385, "close": 28.75, "volume": 3772307}, "trend_line": null, "activity_lines": {"activity_5": 31.693333, "activity_10": 30.150182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 30.3999, "low": 16.3, "close": 18.0, "volume": 7996795}, "trend_line": null, "activity_lines": {"activity_5": 27.021333, "activity_10": 28.392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.699286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.66, "high": 19.5, "low": 16.04, "close": 17.34, "volume": 6733677}, "trend_line": null, "activity_lines": {"activity_5": 23.131333, "activity_10": 26.483636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.208667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.7, "high": 21.6, "low": 17.0, "close": 21.43, "volume": 3951064}, "trend_line": null, "activity_lines": {"activity_5": 21.466667, "activity_10": 25.366364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.55, "high": 21.72, "low": 18.0577, "close": 19.43, "volume": 4443290}, "trend_line": null, "activity_lines": {"activity_5": 19.976, "activity_10": 23.974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.764118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.43, "high": 20.23, "low": 17.68, "close": 18.63, "volume": 3450854}, "trend_line": null, "activity_lines": {"activity_5": 19.189333, "activity_10": 22.498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.478889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.61, "high": 18.65, "low": 13.91, "close": 16.74, "volume": 11297026}, "trend_line": null, "activity_lines": {"activity_5": 18.447333, "activity_10": 20.906909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.124211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.8, "high": 19.1, "low": 16.38, "close": 16.57, "volume": 4109397}, "trend_line": null, "activity_lines": {"activity_5": 17.732667, "activity_10": 19.581091, "activity_20": 22.66881, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.275, "high": 17.3, "low": 15.38, "close": 16.83, "volume": 3066841}, "trend_line": null, "activity_lines": {"activity_5": 17.156, "activity_10": 18.551636, "activity_20": 22.100571, "activity_30": null}, "trend_signal": 0, "fair_value": 22.512381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.26, "high": 18.2299, "low": 16.48, "close": 17.72, "volume": 3169142}, "trend_line": null, "activity_lines": {"activity_5": 17.182667, "activity_10": 17.996909, "activity_20": 21.618333, "activity_30": null}, "trend_signal": 0, "fair_value": 22.294545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.54, "high": 21.0, "low": 17.25, "close": 19.47, "volume": 6686199}, "trend_line": null, "activity_lines": {"activity_5": 17.906667, "activity_10": 18.056182, "activity_20": 21.299762, "activity_30": null}, "trend_signal": 0, "fair_value": 22.171739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.87, "high": 21.8199, "low": 18.25, "close": 20.11, "volume": 5284008}, "trend_line": null, "activity_lines": {"activity_5": 18.788, "activity_10": 18.400545, "activity_20": 21.029952, "activity_30": null}, "trend_signal": 0, "fair_value": 22.085833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.56, "high": 23.91, "low": 19.12, "close": 19.51, "volume": 7187147}, "trend_line": null, "activity_lines": {"activity_5": 19.244667, "activity_10": 18.597455, "activity_20": 20.685048, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.92, "high": 20.03, "low": 14.33, "close": 18.565, "volume": 6709464}, "trend_line": null, "activity_lines": {"activity_5": 19.190333, "activity_10": 18.583091, "activity_20": 20.252238, "activity_30": null}, "trend_signal": 0, "fair_value": 21.851346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.21, "high": 20.315, "low": 17.72, "close": 19.42, "volume": 3473599}, "trend_line": null, "activity_lines": {"activity_5": 19.305333, "activity_10": 18.776273, "activity_20": 19.93769, "activity_30": null}, "trend_signal": 0, "fair_value": 21.761296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.92, "high": 19.2955, "low": 16.6237, "close": 16.89, "volume": 2088387}, "trend_line": null, "activity_lines": {"activity_5": 18.463667, "activity_10": 18.509636, "activity_20": 19.398429, "activity_30": null}, "trend_signal": 0, "fair_value": 21.587321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.55, "high": 18.99, "low": 16.1067, "close": 16.85, "volume": 2568081}, "trend_line": null, "activity_lines": {"activity_5": 17.780667, "activity_10": 18.267364, "activity_20": 18.9235, "activity_30": null}, "trend_signal": 0, "fair_value": 21.423966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.276447, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.5, "high": 18.12, "low": 15.12, "close": 15.5, "volume": 3255750}, "trend_line": 21.2265, "activity_lines": {"activity_5": 16.865, "activity_10": 17.777636, "activity_20": 18.397048, "activity_30": 20.119398}, "trend_signal": 0, "fair_value": 21.2265, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.440338, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.16, "high": 17.94, "low": 15.01, "close": 15.75, "volume": 3650717}, "trend_line": 21.181833, "activity_lines": {"activity_5": 16.3, "activity_10": 17.352818, "activity_20": 17.964738, "activity_30": 19.766075}, "trend_signal": 0, "fair_value": 21.049839, "relative_strength": null, "rate_of_change": -0.210430358278569, "market_dynamics": -0.479567, "expectation": {"probability": 39.4805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.49, "high": 17.55, "low": 13.83, "close": 13.85, "volume": 4180888}, "trend_line": 21.073833, "activity_lines": {"activity_5": 15.289333, "activity_10": 16.602182, "activity_20": 17.438571, "activity_30": 19.293054}, "trend_signal": 0, "fair_value": 20.824844, "relative_strength": null, "rate_of_change": -0.5098708879444028, "market_dynamics": -0.528489, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.96, "high": 15.0, "low": 10.5101, "close": 10.78, "volume": 6096158}, "trend_line": 20.8695, "activity_lines": {"activity_5": 13.626667, "activity_10": 15.363727, "activity_20": 16.715929, "activity_30": 18.628935}, "trend_signal": 0, "fair_value": 20.520455, "relative_strength": null, "rate_of_change": -0.9696052920225848, "market_dynamics": -0.576271, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.86, "high": 12.25, "low": 10.67, "close": 11.62, "volume": 3159660}, "trend_line": 20.712167, "activity_lines": {"activity_5": 12.651333, "activity_10": 14.436, "activity_20": 16.158857, "activity_30": 18.032194}, "trend_signal": 0, "fair_value": 20.258676, "relative_strength": null, "rate_of_change": -0.7538896475718044, "market_dynamics": -0.5683, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.64, "high": 15.4, "low": 11.55, "close": 14.5, "volume": 4259732}, "trend_line": 20.5305, "activity_lines": {"activity_5": 12.984667, "activity_10": 14.186273, "activity_20": 15.906452, "activity_30": 17.631409}, "trend_signal": 0, "fair_value": 20.094143, "relative_strength": null, "rate_of_change": -0.877102815943889, "market_dynamics": -0.499079, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.18, "high": 16.92, "low": 13.96, "close": 16.41, "volume": 4199320}, "trend_line": 20.200833, "activity_lines": {"activity_5": 14.021333, "activity_10": 14.374909, "activity_20": 15.849476, "activity_30": 17.36557}, "trend_signal": 0, "fair_value": 19.991806, "relative_strength": null, "rate_of_change": -1.6057426755315292, "market_dynamics": -0.366701, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.1, "high": 17.79, "low": 15.88, "close": 16.55, "volume": 3296546}, "trend_line": 19.9915, "activity_lines": {"activity_5": 15.060667, "activity_10": 14.628182, "activity_20": 15.829738, "activity_30": 17.130032}, "trend_signal": 0, "fair_value": 19.898784, "relative_strength": null, "rate_of_change": -1.0362592473290626, "market_dynamics": -0.282468, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.01, "high": 17.1, "low": 13.9, "close": 16.65, "volume": 3750933}, "trend_line": 19.5065, "activity_lines": {"activity_5": 15.953333, "activity_10": 14.951818, "activity_20": 15.833238, "activity_30": 16.914452}, "trend_signal": 0, "fair_value": 19.813289, "relative_strength": null, "rate_of_change": -2.426031063201858, "market_dynamics": -0.116191, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.67, "high": 21.7, "low": 16.5014, "close": 21.25, "volume": 6819323}, "trend_line": 19.113833, "activity_lines": {"activity_5": 17.988, "activity_10": 16.116182, "activity_20": 16.284262, "activity_30": 17.026935}, "trend_signal": 0, "fair_value": 19.850128, "relative_strength": null, "rate_of_change": -2.013005921103219, "market_dynamics": 0.027845, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.49, "high": 31.215, "low": 22.75, "close": 24.2, "volume": 22133164}, "trend_line": 18.9115, "activity_lines": {"activity_5": 20.364, "activity_10": 17.736909, "activity_20": 16.994762, "activity_30": 17.355075}, "trend_signal": 0, "fair_value": 19.958875, "relative_strength": null, "rate_of_change": -1.0585684200547292, "market_dynamics": 0.112172, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.29, "high": 31.44, "low": 21.8, "close": 30.19, "volume": 9997718}, "trend_line": 18.783167, "activity_lines": {"activity_5": 24.09, "activity_10": 20.288545, "activity_20": 18.239405, "activity_30": 18.08272}, "trend_signal": 0, "fair_value": 20.208415, "relative_strength": null, "rate_of_change": -0.6785976786611393, "market_dynamics": 0.233409, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.0, "high": 33.19, "low": 29.0961, "close": 29.74, "volume": 4659816}, "trend_line": 18.6415, "activity_lines": {"activity_5": 26.747333, "activity_10": 22.495818, "activity_20": 19.377571, "activity_30": 18.789613}, "trend_signal": 1, "fair_value": 20.435357, "relative_strength": null, "rate_of_change": -0.7542231829169075, "market_dynamics": 0.285115, "expectation": {"probability": 70.8333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b61ccc69-fad8-4dbe-82fa-470f33ea4419/", "share_image": "https://sharemaestro.com/terminal/b61ccc69-fad8-4dbe-82fa-470f33ea4419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}