{"ticker": {"uuid": "b61f344a-6e40-460d-9fba-3c8f00078f07", "symbol": "PXU-F", "name": "Invesco RAFI U.S. Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXU-F rose 12.50%, moving from 72.29 to 81.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.34 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.32"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.34"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.690002, "high": 81.529999, "low": 80.690002, "close": 81.32, "volume": 3100}, "trend_line": 74.250482, "activity_lines": {"activity_5": 80.282, "activity_10": 78.811055, "activity_20": 76.771064, "activity_30": 75.749403}, "trend_signal": 1, "fair_value": 61.629462, "relative_strength": 1.337342, "rate_of_change": 0.5281477663467657, "market_dynamics": 0.761816, "expectation": {"probability": 58.765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.055065, "high": 48.589645, "low": 47.825962, "close": 48.522827, "volume": 4391}, "trend_line": 47.785396, "activity_lines": {"activity_5": 47.645222, "activity_10": 47.530379, "activity_20": 47.46909, "activity_30": 47.61894}, "trend_signal": 0, "fair_value": 45.441051, "relative_strength": 2.691756, "rate_of_change": 0.01010871239992916, "market_dynamics": 0.042959, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.780563, "high": 49.544257, "low": 48.761482, "close": 49.496525, "volume": 399}, "trend_line": 47.83119, "activity_lines": {"activity_5": 48.315357, "activity_10": 47.880287, "activity_20": 47.635501, "activity_30": 47.729335}, "trend_signal": 0, "fair_value": 45.547819, "relative_strength": 4.186546, "rate_of_change": 0.09583262635304055, "market_dynamics": 0.305333, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.448792, "high": 49.448792, "low": 48.713751, "close": 48.77103, "volume": 9181}, "trend_line": 47.823498, "activity_lines": {"activity_5": 48.583286, "activity_10": 48.062878, "activity_20": 47.732235, "activity_30": 47.78997}, "trend_signal": 0, "fair_value": 45.658663, "relative_strength": 5.508421, "rate_of_change": -0.016081556825156766, "market_dynamics": 0.809948, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.455997, "high": 49.31329, "low": 48.455997, "close": 49.31329, "volume": 200}, "trend_line": 47.824428, "activity_lines": {"activity_5": 48.951781, "activity_10": 48.336947, "activity_20": 47.885023, "activity_30": 47.886086}, "trend_signal": 1, "fair_value": 45.766227, "relative_strength": 2.704657, "rate_of_change": 0.0019446507237859656, "market_dynamics": 1.060512, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.811783, "high": 49.907658, "low": 49.284531, "close": 49.284531, "volume": 0}, "trend_line": 47.876074, "activity_lines": {"activity_5": 49.166985, "activity_10": 48.581694, "activity_20": 48.035362, "activity_30": 47.980286}, "trend_signal": 1, "fair_value": 45.875064, "relative_strength": 4.251277, "rate_of_change": 0.10799083681671047, "market_dynamics": 1.038484, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.466671, "high": 50.262352, "low": 49.466671, "close": 50.21442, "volume": 1597}, "trend_line": 47.999992, "activity_lines": {"activity_5": 49.545912, "activity_10": 48.968473, "activity_20": 48.274869, "activity_30": 48.131147}, "trend_signal": 1, "fair_value": 45.982057, "relative_strength": 3.9397, "rate_of_change": 0.2588307470658438, "market_dynamics": 1.086013, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.319874, "high": 51.058041, "low": 50.319874, "close": 51.058041, "volume": 3095}, "trend_line": 48.139427, "activity_lines": {"activity_5": 50.093273, "activity_10": 49.442473, "activity_20": 48.586103, "activity_30": 48.328441}, "trend_signal": 1, "fair_value": 46.094458, "relative_strength": 4.170148, "rate_of_change": 0.2904896317482696, "market_dynamics": 1.092613, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.058041, "high": 51.50861, "low": 51.058041, "close": 51.50861, "volume": 599}, "trend_line": 48.283774, "activity_lines": {"activity_5": 50.686722, "activity_10": 49.926265, "activity_20": 48.929106, "activity_30": 48.545807}, "trend_signal": 1, "fair_value": 46.209457, "relative_strength": 5.142034, "rate_of_change": 0.29985192802565624, "market_dynamics": 1.166755, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.50861, "high": 51.50861, "low": 50.69375, "close": 51.163494, "volume": 200}, "trend_line": 48.4182, "activity_lines": {"activity_5": 50.982627, "activity_10": 50.275665, "activity_20": 49.214048, "activity_30": 48.731596}, "trend_signal": 1, "fair_value": 46.317584, "relative_strength": 5.808338, "rate_of_change": 0.27840822881823135, "market_dynamics": 1.251618, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.645817, "high": 50.808788, "low": 50.645817, "close": 50.732094, "volume": 100}, "trend_line": 48.475508, "activity_lines": {"activity_5": 51.011385, "activity_10": 50.473797, "activity_20": 49.430642, "activity_30": 48.880879}, "trend_signal": 1, "fair_value": 46.418228, "relative_strength": 4.008157, "rate_of_change": 0.11836045123527729, "market_dynamics": 1.224361, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.722519, "high": 50.741684, "low": 49.457088, "close": 49.457088, "volume": 400}, "trend_line": 48.532774, "activity_lines": {"activity_5": 50.518637, "activity_10": 50.373907, "activity_20": 49.4987, "activity_30": 48.944207}, "trend_signal": 1, "fair_value": 46.51367, "relative_strength": 4.368355, "rate_of_change": 0.11813388319727477, "market_dynamics": 0.941945, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.1599, "high": 49.591301, "low": 49.1599, "close": 49.179077, "volume": 1098}, "trend_line": 48.526273, "activity_lines": {"activity_5": 49.983708, "activity_10": 50.206482, "activity_20": 49.531376, "activity_30": 48.985904}, "trend_signal": 1, "fair_value": 46.601272, "relative_strength": 3.631756, "rate_of_change": -0.013395071956942107, "market_dynamics": 0.624843, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.361221, "high": 50.521194, "low": 49.361221, "close": 50.482845, "volume": 1797}, "trend_line": 48.552458, "activity_lines": {"activity_5": 50.008632, "activity_10": 50.281878, "activity_20": 49.68046, "activity_30": 49.112134}, "trend_signal": 1, "fair_value": 46.698572, "relative_strength": 2.654573, "rate_of_change": 0.05396045972868784, "market_dynamics": 0.4924, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.530773, "high": 50.530773, "low": 49.8022, "close": 49.8022, "volume": 0}, "trend_line": 48.566728, "activity_lines": {"activity_5": 49.875059, "activity_10": 50.202396, "activity_20": 49.754704, "activity_30": 49.192763}, "trend_signal": 1, "fair_value": 46.79774, "relative_strength": 3.558312, "rate_of_change": 0.029390890982277828, "market_dynamics": 0.1933, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.898067, "high": 50.617062, "low": 49.898067, "close": 50.617062, "volume": 300}, "trend_line": 48.606892, "activity_lines": {"activity_5": 50.103859, "activity_10": 50.262182, "activity_20": 49.897917, "activity_30": 49.325042}, "trend_signal": 1, "fair_value": 46.901316, "relative_strength": 2.372251, "rate_of_change": 0.08269859151311225, "market_dynamics": 0.106658, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.176079, "high": 50.176079, "low": 48.90107, "close": 48.90107, "volume": 0}, "trend_line": 48.623445, "activity_lines": {"activity_5": 49.768331, "activity_10": 49.985742, "activity_20": 49.864274, "activity_30": 49.344022}, "trend_signal": 1, "fair_value": 46.998551, "relative_strength": 3.002844, "rate_of_change": 0.034054841440992994, "market_dynamics": -0.124419, "expectation": {"probability": 54.0454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.90107, "high": 48.90107, "low": 48.420139, "close": 48.699303, "volume": 898}, "trend_line": 48.622815, "activity_lines": {"activity_5": 49.402615, "activity_10": 49.696495, "activity_20": 49.800341, "activity_30": 49.348916}, "trend_signal": 1, "fair_value": 47.091138, "relative_strength": 3.659846, "rate_of_change": -0.0012956712548728565, "market_dynamics": -0.440447, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.526035, "high": 48.526035, "low": 47.476765, "close": 47.61153, "volume": 200}, "trend_line": 48.669263, "activity_lines": {"activity_5": 48.706293, "activity_10": 49.252358, "activity_20": 49.625152, "activity_30": 49.283671}, "trend_signal": 1, "fair_value": 47.168674, "relative_strength": 2.772019, "rate_of_change": 0.09552717176082472, "market_dynamics": -0.686561, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.025459, "high": 48.805191, "low": 48.025459, "close": 48.266125, "volume": 200}, "trend_line": 48.763512, "activity_lines": {"activity_5": 48.41959, "activity_10": 48.998094, "activity_20": 49.512099, "activity_30": 49.257662}, "trend_signal": 0, "fair_value": 47.251693, "relative_strength": 2.91208, "rate_of_change": 0.193651997565687, "market_dynamics": -0.934606, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.256489, "high": 49.151737, "low": 47.996586, "close": 47.996586, "volume": 599}, "trend_line": 48.862086, "activity_lines": {"activity_5": 48.145446, "activity_10": 48.747503, "activity_20": 49.368097, "activity_30": 49.208183}, "trend_signal": 0, "fair_value": 47.331814, "relative_strength": 4.065566, "rate_of_change": 0.2021470479812842, "market_dynamics": -0.955161, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.438263, "high": 47.476765, "low": 46.697041, "close": 46.697041, "volume": 200}, "trend_line": 48.83241, "activity_lines": {"activity_5": 47.612819, "activity_10": 48.310367, "activity_20": 49.096016, "activity_30": 49.068503}, "trend_signal": 0, "fair_value": 47.415606, "relative_strength": 3.224956, "rate_of_change": -0.060734206067245944, "market_dynamics": -1.053142, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.591147, "high": 48.362381, "low": 46.591147, "close": 48.362381, "volume": 2295}, "trend_line": 48.859519, "activity_lines": {"activity_5": 47.78224, "activity_10": 48.226203, "activity_20": 48.991234, "activity_30": 49.038179}, "trend_signal": 0, "fair_value": 47.497194, "relative_strength": 0.992388, "rate_of_change": 0.05551436023738297, "market_dynamics": -0.886782, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.72818, "high": 48.72818, "low": 48.160233, "close": 48.169861, "volume": 798}, "trend_line": 48.852527, "activity_lines": {"activity_5": 47.90995, "activity_10": 48.121884, "activity_20": 48.873517, "activity_30": 48.993685}, "trend_signal": 0, "fair_value": 47.568181, "relative_strength": 1.42584, "rate_of_change": -0.014310415131177978, "market_dynamics": -0.818271, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.785938, "high": 49.950714, "low": 48.785938, "close": 49.950714, "volume": 1697}, "trend_line": 48.917942, "activity_lines": {"activity_5": 48.594055, "activity_10": 48.383411, "activity_20": 48.928267, "activity_30": 49.064535}, "trend_signal": 0, "fair_value": 47.647012, "relative_strength": 2.403184, "rate_of_change": 0.13390300157859683, "market_dynamics": -0.529276, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.075859, "high": 50.451283, "low": 50.075859, "close": 50.451283, "volume": 699}, "trend_line": 49.006407, "activity_lines": {"activity_5": 49.33271, "activity_10": 48.73325, "activity_20": 49.027656, "activity_30": 49.163461}, "trend_signal": 0, "fair_value": 47.721735, "relative_strength": 3.716261, "rate_of_change": 0.1808436667266306, "market_dynamics": -0.180449, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.412763, "high": 50.768951, "low": 50.268387, "close": 50.768951, "volume": 499}, "trend_line": 49.146192, "activity_lines": {"activity_5": 50.013609, "activity_10": 49.143861, "activity_20": 49.151742, "activity_30": 49.277173}, "trend_signal": 0, "fair_value": 47.794397, "relative_strength": 2.522065, "rate_of_change": 0.28523821385231585, "market_dynamics": 0.035482, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.298393, "high": 51.394657, "low": 50.9711, "close": 51.394657, "volume": 1997}, "trend_line": 49.28965, "activity_lines": {"activity_5": 50.631615, "activity_10": 49.634276, "activity_20": 49.33278, "activity_30": 49.422235}, "trend_signal": 1, "fair_value": 47.871186, "relative_strength": 4.293694, "rate_of_change": 0.29190054033077995, "market_dynamics": 0.469996, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.616062, "high": 52.877102, "low": 51.616062, "close": 52.877102, "volume": 400}, "trend_line": 49.466613, "activity_lines": {"activity_5": 51.541618, "activity_10": 50.345219, "activity_20": 49.653399, "activity_30": 49.653684}, "trend_signal": 1, "fair_value": 47.958649, "relative_strength": 6.113481, "rate_of_change": 0.3590266922163185, "market_dynamics": 0.664266, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.877102, "high": 53.483562, "low": 52.867477, "close": 53.310287, "volume": 799}, "trend_line": 49.671698, "activity_lines": {"activity_5": 52.2822, "activity_10": 51.039186, "activity_20": 50.008757, "activity_30": 49.901663}, "trend_signal": 1, "fair_value": 48.048948, "relative_strength": 5.054503, "rate_of_change": 0.41459276785333343, "market_dynamics": 0.860645, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.562542, "high": 53.688183, "low": 53.543201, "close": 53.688183, "volume": 100}, "trend_line": 49.891607, "activity_lines": {"activity_5": 52.924776, "activity_10": 51.710149, "activity_20": 50.389883, "activity_30": 50.160791}, "trend_signal": 1, "fair_value": 48.139933, "relative_strength": 5.302906, "rate_of_change": 0.44272494972892057, "market_dynamics": 1.00002, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.504547, "high": 53.504547, "low": 53.098621, "close": 53.166271, "volume": 100}, "trend_line": 50.046388, "activity_lines": {"activity_5": 53.177587, "activity_10": 52.182735, "activity_20": 50.707226, "activity_30": 50.37206}, "trend_signal": 1, "fair_value": 48.218512, "relative_strength": 4.250418, "rate_of_change": 0.3102345450608553, "market_dynamics": 0.949707, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.340252, "high": 53.620529, "low": 53.272587, "close": 53.378906, "volume": 500}, "trend_line": 50.175801, "activity_lines": {"activity_5": 53.341456, "activity_10": 52.57636, "activity_20": 51.027158, "activity_30": 50.587061}, "trend_signal": 1, "fair_value": 48.296042, "relative_strength": 4.293303, "rate_of_change": 0.25858609416527634, "market_dynamics": 0.942287, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.378901, "high": 53.378901, "low": 52.412422, "close": 53.195274, "volume": 3993}, "trend_line": 50.323276, "activity_lines": {"activity_5": 53.311831, "activity_10": 52.845388, "activity_20": 51.309601, "activity_30": 50.781865}, "trend_signal": 1, "fair_value": 48.370688, "relative_strength": 4.173103, "rate_of_change": 0.29391658341438337, "market_dynamics": 0.999054, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.417561, "high": 54.210079, "low": 53.417561, "close": 54.210079, "volume": 300}, "trend_line": 50.486502, "activity_lines": {"activity_5": 53.599262, "activity_10": 53.207555, "activity_20": 51.675776, "activity_30": 51.032627}, "trend_signal": 1, "fair_value": 48.456605, "relative_strength": 4.910077, "rate_of_change": 0.3243548770553047, "market_dynamics": 0.968046, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.500027, "high": 54.645, "low": 54.258411, "close": 54.287403, "volume": 2096}, "trend_line": 50.653265, "activity_lines": {"activity_5": 53.852482, "activity_10": 53.506337, "activity_20": 52.028326, "activity_30": 51.277846}, "trend_signal": 1, "fair_value": 48.536487, "relative_strength": 5.110791, "rate_of_change": 0.33031205053579665, "market_dynamics": 1.124759, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.71265, "high": 54.741642, "low": 54.287403, "close": 54.683659, "volume": 698}, "trend_line": 50.802239, "activity_lines": {"activity_5": 54.19784, "activity_10": 53.807418, "activity_20": 52.401136, "activity_30": 51.537872}, "trend_signal": 1, "fair_value": 48.615556, "relative_strength": 6.085764, "rate_of_change": 0.2941054243986101, "market_dynamics": 1.191471, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.828629, "high": 55.302208, "low": 54.026445, "close": 55.302208, "volume": 300}, "trend_line": 50.943711, "activity_lines": {"activity_5": 54.648221, "activity_10": 54.149787, "activity_20": 52.80532, "activity_30": 51.828192}, "trend_signal": 1, "fair_value": 48.696648, "relative_strength": 5.883729, "rate_of_change": 0.2784759152052339, "market_dynamics": 1.230314, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.789969, "high": 55.940086, "low": 54.789969, "close": 55.940086, "volume": 30839}, "trend_line": 51.091427, "activity_lines": {"activity_5": 55.183008, "activity_10": 54.537087, "activity_20": 53.238811, "activity_30": 52.150539}, "trend_signal": 1, "fair_value": 48.781534, "relative_strength": 6.135315, "rate_of_change": 0.2899592454110825, "market_dynamics": 1.509468, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.940086, "high": 56.30735, "low": 55.669468, "close": 56.30735, "volume": 299}, "trend_line": 51.262889, "activity_lines": {"activity_5": 55.657229, "activity_10": 54.935471, "activity_20": 53.667621, "activity_30": 52.48705}, "trend_signal": 1, "fair_value": 48.868422, "relative_strength": 5.938924, "rate_of_change": 0.3355983773950926, "market_dynamics": 1.586531, "expectation": {"probability": 51.6715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.452328, "high": 56.829253, "low": 56.30735, "close": 56.809925, "volume": 798}, "trend_line": 51.465484, "activity_lines": {"activity_5": 56.159157, "activity_10": 55.370741, "activity_20": 54.106003, "activity_30": 52.844923}, "trend_signal": 1, "fair_value": 48.941058, "relative_strength": 5.746552, "rate_of_change": 0.3952079251717459, "market_dynamics": 1.732785, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.664948, "high": 57.05154, "low": 56.568306, "close": 56.732597, "volume": 200}, "trend_line": 51.708001, "activity_lines": {"activity_5": 56.467141, "activity_10": 55.735192, "activity_20": 54.495052, "activity_30": 53.184737}, "trend_signal": 1, "fair_value": 49.014845, "relative_strength": 4.856424, "rate_of_change": 0.4712226159186738, "market_dynamics": 1.797093, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.90657, "high": 58.027687, "low": 56.809925, "close": 58.027687, "volume": 100}, "trend_line": 52.002954, "activity_lines": {"activity_5": 57.070226, "activity_10": 56.270271, "activity_20": 54.959654, "activity_30": 53.592459}, "trend_signal": 1, "fair_value": 49.097287, "relative_strength": 6.319499, "rate_of_change": 0.5704204268117028, "market_dynamics": 1.703328, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.486461, "high": 58.382786, "low": 57.486461, "close": 58.382786, "volume": 599}, "trend_line": 52.266286, "activity_lines": {"activity_5": 57.609978, "activity_10": 56.785391, "activity_20": 55.412051, "activity_30": 54.004061}, "trend_signal": 1, "fair_value": 49.179796, "relative_strength": 5.869177, "rate_of_change": 0.5063789260894647, "market_dynamics": 1.654157, "expectation": {"probability": 52.5924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.382778, "high": 58.431278, "low": 57.500107, "close": 57.810497, "volume": 1697}, "trend_line": 52.533229, "activity_lines": {"activity_5": 57.796121, "activity_10": 57.10214, "activity_20": 55.76131, "activity_30": 54.361752}, "trend_signal": 1, "fair_value": 49.254205, "relative_strength": 4.177722, "rate_of_change": 0.5107365003895584, "market_dynamics": 1.5443, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.771694, "high": 57.907494, "low": 57.25761, "close": 57.315804, "volume": 799}, "trend_line": 52.75652, "activity_lines": {"activity_5": 57.717156, "activity_10": 57.263483, "activity_20": 56.026029, "activity_30": 54.670305}, "trend_signal": 1, "fair_value": 49.320303, "relative_strength": 4.789525, "rate_of_change": 0.42504716395788894, "market_dynamics": 1.429563, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.996639, "high": 55.996639, "low": 55.560158, "close": 55.909344, "volume": 499}, "trend_line": 52.990129, "activity_lines": {"activity_5": 57.135646, "activity_10": 57.114043, "activity_20": 56.124111, "activity_30": 54.873713}, "trend_signal": 1, "fair_value": 49.378567, "relative_strength": 2.459077, "rate_of_change": 0.4428059318544917, "market_dynamics": 0.957708, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.578625, "high": 56.89872, "low": 56.326431, "close": 56.559227, "volume": 100}, "trend_line": 53.252127, "activity_lines": {"activity_5": 56.825647, "activity_10": 57.06048, "activity_20": 56.259608, "activity_30": 55.103978}, "trend_signal": 1, "fair_value": 49.437629, "relative_strength": 2.682827, "rate_of_change": 0.4944279339270874, "market_dynamics": 0.504336, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.724125, "high": 56.889019, "low": 56.161537, "close": 56.307034, "volume": 299}, "trend_line": 53.541977, "activity_lines": {"activity_5": 56.529481, "activity_10": 56.938208, "activity_20": 56.346494, "activity_30": 55.301068}, "trend_signal": 1, "fair_value": 49.488163, "relative_strength": 2.09298, "rate_of_change": 0.5442975075906381, "market_dynamics": 0.024967, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.743519, "high": 57.946289, "low": 56.743519, "close": 57.946289, "volume": 699}, "trend_line": 53.864649, "activity_lines": {"activity_5": 56.918117, "activity_10": 57.10731, "activity_20": 56.573166, "activity_30": 55.585218}, "trend_signal": 1, "fair_value": 49.55074, "relative_strength": 3.132787, "rate_of_change": 0.6026523824475087, "market_dynamics": -0.319456, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.975388, "high": 58.693169, "low": 57.946289, "close": 58.605873, "volume": 300}, "trend_line": 54.218292, "activity_lines": {"activity_5": 57.517561, "activity_10": 57.366538, "activity_20": 56.84058, "activity_30": 55.891103}, "trend_signal": 1, "fair_value": 49.623217, "relative_strength": 3.365927, "rate_of_change": 0.6565400621101201, "market_dynamics": -0.246158, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.528275, "high": 58.528275, "low": 57.490406, "close": 57.771694, "volume": 300}, "trend_line": 54.587447, "activity_lines": {"activity_5": 57.752942, "activity_10": 57.441444, "activity_20": 57.00513, "activity_30": 56.120355}, "trend_signal": 1, "fair_value": 49.683553, "relative_strength": 2.381945, "rate_of_change": 0.6808679993091616, "market_dynamics": -0.272223, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.771694, "high": 57.771694, "low": 56.918118, "close": 57.112114, "volume": 799}, "trend_line": 54.879105, "activity_lines": {"activity_5": 57.644305, "activity_10": 57.377533, "activity_20": 57.084933, "activity_30": 56.283236}, "trend_signal": 1, "fair_value": 49.736174, "relative_strength": 1.284386, "rate_of_change": 0.534295000094079, "market_dynamics": -0.267618, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.926891, "high": 57.926891, "low": 57.587397, "close": 57.810497, "volume": 698}, "trend_line": 55.200459, "activity_lines": {"activity_5": 57.731604, "activity_10": 57.457247, "activity_20": 57.213471, "activity_30": 56.472359}, "trend_signal": 1, "fair_value": 49.794455, "relative_strength": 3.596339, "rate_of_change": 0.5855671297846411, "market_dynamics": -0.35106, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.771694, "high": 57.849294, "low": 57.432205, "close": 57.432205, "volume": 3694}, "trend_line": 55.449842, "activity_lines": {"activity_5": 57.592574, "activity_10": 57.478587, "activity_20": 57.284004, "activity_30": 56.616342}, "trend_signal": 1, "fair_value": 49.861535, "relative_strength": 4.528528, "rate_of_change": 0.45177704047713546, "market_dynamics": -0.427662, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.238209, "high": 58.023892, "low": 57.238209, "close": 57.975388, "volume": 1897}, "trend_line": 55.700646, "activity_lines": {"activity_5": 57.668878, "activity_10": 57.605565, "activity_20": 57.390925, "activity_30": 56.779281}, "trend_signal": 1, "fair_value": 49.926308, "relative_strength": 5.786664, "rate_of_change": 0.45230787131909633, "market_dynamics": -0.430621, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.955994, "high": 58.132191, "low": 57.859489, "close": 57.859489, "volume": 100}, "trend_line": 55.936997, "activity_lines": {"activity_5": 57.748581, "activity_10": 57.699478, "activity_20": 57.469247, "activity_30": 56.918561}, "trend_signal": 1, "fair_value": 49.989898, "relative_strength": 3.870735, "rate_of_change": 0.4243236245410854, "market_dynamics": -0.480218, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.908188, "high": 58.122444, "low": 57.908188, "close": 58.005581, "volume": 3992}, "trend_line": 56.157361, "activity_lines": {"activity_5": 57.871129, "activity_10": 57.784497, "activity_20": 57.546359, "activity_30": 57.052018}, "trend_signal": 1, "fair_value": 50.052349, "relative_strength": 3.155733, "rate_of_change": 0.3939503581145115, "market_dynamics": -0.431457, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.171143, "high": 59.631996, "low": 58.171143, "close": 59.631996, "volume": 300}, "trend_line": 56.382524, "activity_lines": {"activity_5": 58.47625, "activity_10": 58.138929, "activity_20": 57.765494, "activity_30": 57.276188}, "trend_signal": 1, "fair_value": 50.128963, "relative_strength": 3.055973, "rate_of_change": 0.4009501087488688, "market_dynamics": -0.292129, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.427475, "high": 60.557198, "low": 59.427475, "close": 60.070251, "volume": 100}, "trend_line": 56.607857, "activity_lines": {"activity_5": 59.106023, "activity_10": 58.512591, "activity_20": 58.008788, "activity_30": 57.514106}, "trend_signal": 1, "fair_value": 50.209573, "relative_strength": 3.609166, "rate_of_change": 0.39965043069020145, "market_dynamics": -0.052189, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.778084, "high": 59.836514, "low": 59.106087, "close": 59.271652, "volume": 100}, "trend_line": 56.793972, "activity_lines": {"activity_5": 59.293727, "activity_10": 58.702435, "activity_20": 58.158106, "activity_30": 57.685963}, "trend_signal": 1, "fair_value": 50.278597, "relative_strength": 1.60724, "rate_of_change": 0.32877944840765444, "market_dynamics": 0.219724, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.953384, "high": 60.51825, "low": 59.739124, "close": 59.739124, "volume": 0}, "trend_line": 57.013067, "activity_lines": {"activity_5": 59.550837, "activity_10": 58.965169, "activity_20": 58.340222, "activity_30": 57.875973}, "trend_signal": 1, "fair_value": 50.34955, "relative_strength": 4.988239, "rate_of_change": 0.38577157449034016, "market_dynamics": 0.390641, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.463314, "high": 58.463314, "low": 57.547844, "close": 58.151665, "volume": 100}, "trend_line": 57.172159, "activity_lines": {"activity_5": 59.153485, "activity_10": 58.903503, "activity_20": 58.356835, "activity_30": 57.949431}, "trend_signal": 1, "fair_value": 50.406708, "relative_strength": 1.722935, "rate_of_change": 0.2790448021328183, "market_dynamics": 0.188518, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.317226, "high": 59.622257, "low": 58.025063, "close": 59.622257, "volume": 0}, "trend_line": 57.386392, "activity_lines": {"activity_5": 59.236591, "activity_10": 59.090316, "activity_20": 58.512915, "activity_30": 58.107502}, "trend_signal": 1, "fair_value": 50.478098, "relative_strength": 0.864227, "rate_of_change": 0.3747156023966143, "market_dynamics": 0.027238, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.206598, "high": 60.255291, "low": 60.060513, "close": 60.060513, "volume": 1099}, "trend_line": 57.581407, "activity_lines": {"activity_5": 59.466433, "activity_10": 59.323871, "activity_20": 58.70483, "activity_30": 58.280026}, "trend_signal": 1, "fair_value": 50.54595, "relative_strength": 0.520172, "rate_of_change": 0.33982795084938944, "market_dynamics": 0.016218, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.859112, "high": 60.90781, "low": 60.722763, "close": 60.90781, "volume": 0}, "trend_line": 57.802087, "activity_lines": {"activity_5": 59.979355, "activity_10": 59.663692, "activity_20": 58.966726, "activity_30": 58.494633}, "trend_signal": 1, "fair_value": 50.619233, "relative_strength": 1.560316, "rate_of_change": 0.3832487108208411, "market_dynamics": 0.06636, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.404499, "high": 61.404499, "low": 59.544346, "close": 59.544346, "volume": 300}, "trend_line": 57.96411, "activity_lines": {"activity_5": 59.928713, "activity_10": 59.702294, "activity_20": 59.081664, "activity_30": 58.607036}, "trend_signal": 1, "fair_value": 50.68781, "relative_strength": 1.647229, "rate_of_change": 0.2803064878954938, "market_dynamics": 0.21359, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.320347, "high": 60.089733, "low": 59.320347, "close": 60.089733, "volume": 100}, "trend_line": 58.123694, "activity_lines": {"activity_5": 60.072851, "activity_10": 59.809424, "activity_20": 59.231234, "activity_30": 58.744173}, "trend_signal": 1, "fair_value": 50.763918, "relative_strength": -0.918768, "rate_of_change": 0.27531519072750776, "market_dynamics": 0.258165, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.664333, "high": 61.862232, "low": 60.664333, "close": 61.803799, "volume": 799}, "trend_line": 58.319151, "activity_lines": {"activity_5": 60.65914, "activity_10": 60.190309, "activity_20": 59.527236, "activity_30": 58.981599}, "trend_signal": 1, "fair_value": 50.849173, "relative_strength": 0.544081, "rate_of_change": 0.3362776632882238, "market_dynamics": 0.455346, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.657715, "high": 62.003773, "low": 61.414242, "close": 62.003773, "volume": 100}, "trend_line": 58.509032, "activity_lines": {"activity_5": 61.166651, "activity_10": 60.568065, "activity_20": 59.816108, "activity_30": 59.219317}, "trend_signal": 1, "fair_value": 50.935928, "relative_strength": 0.420981, "rate_of_change": 0.3255894448806358, "market_dynamics": 0.549712, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.857124, "high": 61.993999, "low": 61.554039, "close": 61.554039, "volume": 998}, "trend_line": 58.667169, "activity_lines": {"activity_5": 61.3947, "activity_10": 60.828896, "activity_20": 60.042828, "activity_30": 59.415769}, "trend_signal": 1, "fair_value": 51.016167, "relative_strength": -1.211619, "rate_of_change": 0.2702779290554722, "market_dynamics": 0.78209, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.11132, "high": 62.179756, "low": 61.612705, "close": 61.954891, "volume": 100}, "trend_line": 58.841245, "activity_lines": {"activity_5": 61.713284, "activity_10": 61.121111, "activity_20": 60.293684, "activity_30": 59.62788}, "trend_signal": 1, "fair_value": 51.09552, "relative_strength": -1.859322, "rate_of_change": 0.29671791389831587, "market_dynamics": 0.993379, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.922779, "high": 63.323627, "low": 62.922779, "close": 63.264965, "volume": 10378}, "trend_line": 59.015821, "activity_lines": {"activity_5": 62.307857, "activity_10": 61.611235, "activity_20": 60.64939, "activity_30": 59.913281}, "trend_signal": 1, "fair_value": 51.178863, "relative_strength": -1.230242, "rate_of_change": 0.29668984740211024, "market_dynamics": 1.145116, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.264965, "high": 63.264965, "low": 62.404617, "close": 62.404617, "volume": 0}, "trend_line": 59.149882, "activity_lines": {"activity_5": 62.403965, "activity_10": 61.851963, "activity_20": 60.893858, "activity_30": 60.131913}, "trend_signal": 1, "fair_value": 51.25824, "relative_strength": -1.187745, "rate_of_change": 0.22716112006642344, "market_dynamics": 1.047131, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.023327, "high": 62.473049, "low": 61.808237, "close": 62.023327, "volume": 1198}, "trend_line": 59.29031, "activity_lines": {"activity_5": 62.332921, "activity_10": 61.972778, "activity_20": 61.080137, "activity_30": 60.317297}, "trend_signal": 1, "fair_value": 51.327131, "relative_strength": -1.034, "rate_of_change": 0.23741044825752994, "market_dynamics": 0.943851, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.573597, "high": 64.06665, "low": 61.436722, "close": 63.978657, "volume": 200}, "trend_line": 59.512405, "activity_lines": {"activity_5": 62.912351, "activity_10": 62.413419, "activity_20": 61.430774, "activity_30": 60.619771}, "trend_signal": 1, "fair_value": 51.408794, "relative_strength": -0.091942, "rate_of_change": 0.374589034869278, "market_dynamics": 1.037636, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.223076, "high": 64.535942, "low": 63.431171, "close": 63.431171, "volume": 200}, "trend_line": 59.763133, "activity_lines": {"activity_5": 63.147644, "activity_10": 62.698684, "activity_20": 61.700683, "activity_30": 60.872595}, "trend_signal": 1, "fair_value": 51.490642, "relative_strength": -1.522564, "rate_of_change": 0.42130376011522686, "market_dynamics": 0.989156, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.792904, "high": 64.340416, "low": 63.255189, "close": 64.340416, "volume": 998}, "trend_line": 60.022506, "activity_lines": {"activity_5": 63.5876, "activity_10": 63.078596, "activity_20": 62.030656, "activity_30": 61.167903}, "trend_signal": 1, "fair_value": 51.584036, "relative_strength": -2.298109, "rate_of_change": 0.43400167792407485, "market_dynamics": 1.253035, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.848793, "high": 65.464714, "low": 64.848793, "close": 65.464714, "volume": 0}, "trend_line": 60.327762, "activity_lines": {"activity_5": 64.330626, "activity_10": 63.585641, "activity_20": 62.437538, "activity_30": 61.519013}, "trend_signal": 1, "fair_value": 51.6869, "relative_strength": -1.431772, "rate_of_change": 0.5085692356796966, "market_dynamics": 1.551421, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.523392, "high": 65.523392, "low": 64.848793, "close": 64.848793, "volume": 100}, "trend_line": 60.557845, "activity_lines": {"activity_5": 64.664338, "activity_10": 63.914139, "activity_20": 62.757986, "activity_30": 61.810693}, "trend_signal": 1, "fair_value": 51.777835, "relative_strength": -2.52291, "rate_of_change": 0.3813882570349626, "market_dynamics": 1.559768, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.741249, "high": 64.741249, "low": 63.920002, "close": 63.920002, "volume": 100}, "trend_line": 60.734983, "activity_lines": {"activity_5": 64.500088, "activity_10": 64.022038, "activity_20": 62.967223, "activity_30": 62.027606}, "trend_signal": 1, "fair_value": 51.865913, "relative_strength": -2.298028, "rate_of_change": 0.2925104088495873, "market_dynamics": 1.417393, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.695143, "high": 63.695143, "low": 61.485603, "close": 61.857124, "volume": 2195}, "trend_line": 60.871164, "activity_lines": {"activity_5": 63.652123, "activity_10": 63.71185, "activity_20": 62.957861, "activity_30": 62.100002}, "trend_signal": 1, "fair_value": 51.934513, "relative_strength": -2.829766, "rate_of_change": 0.22422168126728634, "market_dynamics": 0.819297, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.573593, "high": 62.473049, "low": 61.485603, "close": 62.473049, "volume": 3094}, "trend_line": 61.049861, "activity_lines": {"activity_5": 63.114403, "activity_10": 63.515427, "activity_20": 62.997072, "activity_30": 62.20335}, "trend_signal": 1, "fair_value": 52.003281, "relative_strength": -2.61095, "rate_of_change": 0.2935659321382447, "market_dynamics": 0.189762, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.221686, "high": 61.909792, "low": 61.221686, "close": 61.526417, "volume": 7885}, "trend_line": 61.173725, "activity_lines": {"activity_5": 62.38563, "activity_10": 63.161287, "activity_20": 62.92555, "activity_30": 62.234095}, "trend_signal": 1, "fair_value": 52.062393, "relative_strength": -5.086362, "rate_of_change": 0.20288989683366768, "market_dynamics": -0.350847, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.597897, "high": 62.597897, "low": 61.870468, "close": 61.870468, "volume": 300}, "trend_line": 61.321668, "activity_lines": {"activity_5": 62.034094, "activity_10": 62.885669, "activity_20": 62.877727, "activity_30": 62.279047}, "trend_signal": 1, "fair_value": 52.122873, "relative_strength": -3.344824, "rate_of_change": 0.24184075761285595, "market_dynamics": -0.871382, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.447773, "high": 63.158211, "low": 61.447773, "close": 63.158211, "volume": 500}, "trend_line": 61.494428, "activity_lines": {"activity_5": 62.31036, "activity_10": 62.846965, "activity_20": 62.943927, "activity_30": 62.397533}, "trend_signal": 1, "fair_value": 52.207277, "relative_strength": -2.496573, "rate_of_change": 0.28172749638838374, "market_dynamics": -0.884043, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.89547, "high": 64.318153, "low": 63.669373, "close": 64.318153, "volume": 200}, "trend_line": 61.709717, "activity_lines": {"activity_5": 63.02406, "activity_10": 63.034077, "activity_20": 63.109882, "activity_30": 62.579709}, "trend_signal": 1, "fair_value": 52.300193, "relative_strength": -2.238051, "rate_of_change": 0.3500951338225286, "market_dynamics": -0.820731, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.347649, "high": 64.652382, "low": 64.347649, "close": 64.652382, "volume": 200}, "trend_line": 61.931277, "activity_lines": {"activity_5": 63.685101, "activity_10": 63.265831, "activity_20": 63.284936, "activity_30": 62.769558}, "trend_signal": 1, "fair_value": 52.388374, "relative_strength": -1.947576, "rate_of_change": 0.35903583871564954, "market_dynamics": -0.681291, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.865967, "high": 64.406631, "low": 63.865967, "close": 64.406631, "volume": 2595}, "trend_line": 62.090432, "activity_lines": {"activity_5": 64.118935, "activity_10": 63.447231, "activity_20": 63.414859, "activity_30": 62.929259}, "trend_signal": 1, "fair_value": 52.47486, "relative_strength": -1.921863, "rate_of_change": 0.2569864658208136, "market_dynamics": -0.386278, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.93478, "high": 64.57373, "low": 63.93478, "close": 64.57373, "volume": 0}, "trend_line": 62.240548, "activity_lines": {"activity_5": 64.416456, "activity_10": 63.67825, "activity_20": 63.5483, "activity_30": 63.089471}, "trend_signal": 1, "fair_value": 52.566903, "relative_strength": -1.773288, "rate_of_change": 0.24176993969054206, "market_dynamics": -0.297901, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.57373, "high": 65.006271, "low": 64.475433, "close": 64.475433, "volume": 3094}, "trend_line": 62.414007, "activity_lines": {"activity_5": 64.500993, "activity_10": 63.896399, "activity_20": 63.660143, "activity_30": 63.233658}, "trend_signal": 1, "fair_value": 52.657299, "relative_strength": -0.575659, "rate_of_change": 0.2786913122937175, "market_dynamics": -0.164232, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.072411, "high": 64.072411, "low": 63.354809, "close": 63.354809, "volume": 5090}, "trend_line": 62.53453, "activity_lines": {"activity_5": 64.124174, "activity_10": 63.900699, "activity_20": 63.651348, "activity_30": 63.294354}, "trend_signal": 1, "fair_value": 52.742844, "relative_strength": -3.167114, "rate_of_change": 0.19310248739517494, "market_dynamics": -0.18865, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.84631, "high": 63.84631, "low": 62.126053, "close": 62.126053, "volume": 1098}, "trend_line": 62.667009, "activity_lines": {"activity_5": 63.401993, "activity_10": 63.654358, "activity_20": 63.518862, "activity_30": 63.268001}, "trend_signal": 1, "fair_value": 52.822845, "relative_strength": -2.535174, "rate_of_change": 0.21184935746699235, "market_dynamics": -0.474569, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.499592, "high": 62.499592, "low": 60.415619, "close": 60.877636, "volume": 2096}, "trend_line": 62.708855, "activity_lines": {"activity_5": 62.432094, "activity_10": 63.187341, "activity_20": 63.272903, "activity_30": 63.152558}, "trend_signal": 0, "fair_value": 52.886111, "relative_strength": -3.610416, "rate_of_change": 0.06677516713778314, "market_dynamics": -0.653182, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.06707, "high": 62.204693, "low": 61.457604, "close": 61.644375, "volume": 4193}, "trend_line": 62.761651, "activity_lines": {"activity_5": 61.953042, "activity_10": 62.871527, "activity_20": 63.107238, "activity_30": 63.083882}, "trend_signal": 0, "fair_value": 52.947594, "relative_strength": -3.896459, "rate_of_change": 0.0841922564205657, "market_dynamics": -0.900634, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.732853, "high": 62.637215, "low": 61.237347, "close": 61.237347, "volume": 2595}, "trend_line": 62.772635, "activity_lines": {"activity_5": 61.533604, "activity_10": 62.485819, "activity_20": 62.904612, "activity_30": 62.985539}, "trend_signal": 0, "fair_value": 53.010101, "relative_strength": -3.608196, "rate_of_change": 0.017501132976888305, "market_dynamics": -1.032925, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.375488, "high": 61.681377, "low": 56.530579, "close": 56.530579, "volume": 4790}, "trend_line": 62.672176, "activity_lines": {"activity_5": 59.761116, "activity_10": 61.27926, "activity_20": 62.266778, "activity_30": 62.582826}, "trend_signal": 0, "fair_value": 53.042916, "relative_strength": -4.896616, "rate_of_change": -0.16003629607073327, "market_dynamics": -0.987382, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.856501, "high": 58.740883, "low": 53.856501, "close": 56.885803, "volume": 18063}, "trend_line": 62.565379, "activity_lines": {"activity_5": 58.561984, "activity_10": 60.278879, "activity_20": 61.695633, "activity_30": 62.209512}, "trend_signal": 0, "fair_value": 53.077649, "relative_strength": -5.753449, "rate_of_change": -0.17040576347628372, "market_dynamics": -0.921266, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.316586, "high": 58.76062, "low": 57.527191, "close": 57.527191, "volume": 11178}, "trend_line": 62.422825, "activity_lines": {"activity_5": 57.925998, "activity_10": 59.536325, "activity_20": 61.221072, "activity_30": 61.884467}, "trend_signal": 0, "fair_value": 53.115592, "relative_strength": -6.94424, "rate_of_change": -0.22784805635077662, "market_dynamics": -0.897181, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.882412, "high": 59.530273, "low": 57.882412, "close": 59.530273, "volume": 9581}, "trend_line": 62.340375, "activity_lines": {"activity_5": 58.18107, "activity_10": 59.283048, "activity_20": 60.975078, "activity_30": 61.697851}, "trend_signal": 0, "fair_value": 53.178865, "relative_strength": -5.604038, "rate_of_change": -0.132083096207199, "market_dynamics": -0.864194, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.441471, "high": 60.280205, "low": 59.441471, "close": 60.171661, "volume": 1797}, "trend_line": 62.294296, "activity_lines": {"activity_5": 58.790877, "activity_10": 59.238086, "activity_20": 60.815495, "activity_30": 61.557934}, "trend_signal": 0, "fair_value": 53.252136, "relative_strength": -5.695654, "rate_of_change": -0.07391517936810432, "market_dynamics": -0.90194, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.931454, "high": 60.931454, "low": 60.378876, "close": 60.862385, "volume": 1497}, "trend_line": 62.257879, "activity_lines": {"activity_5": 59.701972, "activity_10": 59.396961, "activity_20": 60.739544, "activity_30": 61.465553}, "trend_signal": 0, "fair_value": 53.335118, "relative_strength": -5.699797, "rate_of_change": -0.05845960599667125, "market_dynamics": -0.898184, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.793312, "high": 62.569454, "low": 60.793312, "close": 62.569454, "volume": 699}, "trend_line": 62.234695, "activity_lines": {"activity_5": 60.893302, "activity_10": 59.911529, "activity_20": 60.830909, "activity_30": 61.485654}, "trend_signal": 0, "fair_value": 53.43607, "relative_strength": -5.20453, "rate_of_change": -0.03723866018628829, "market_dynamics": -0.716621, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.865475, "high": 62.865475, "low": 61.237343, "close": 61.444561, "volume": 1597}, "trend_line": 62.202694, "activity_lines": {"activity_5": 61.330758, "activity_10": 60.213509, "activity_20": 60.814681, "activity_30": 61.434678}, "trend_signal": 0, "fair_value": 53.511915, "relative_strength": -6.42668, "rate_of_change": -0.05141987118278808, "market_dynamics": -0.578887, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.385353, "high": 62.431309, "low": 61.385353, "close": 62.174755, "volume": 499}, "trend_line": 62.207741, "activity_lines": {"activity_5": 61.750454, "activity_10": 60.637944, "activity_20": 60.868386, "activity_30": 61.432875}, "trend_signal": 0, "fair_value": 53.594182, "relative_strength": -6.247653, "rate_of_change": 0.008113796486045412, "market_dynamics": -0.280051, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.293163, "high": 62.697727, "low": 62.184624, "close": 62.312897, "volume": 2595}, "trend_line": 62.152216, "activity_lines": {"activity_5": 62.039899, "activity_10": 61.077853, "activity_20": 60.933798, "activity_30": 61.43966}, "trend_signal": 0, "fair_value": 53.691747, "relative_strength": -6.751856, "rate_of_change": -0.08925738036363647, "market_dynamics": 0.037229, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.013481, "high": 63.398319, "low": 63.013481, "close": 63.398319, "volume": 299}, "trend_line": 62.151121, "activity_lines": {"activity_5": 62.548402, "activity_10": 61.695555, "activity_20": 61.106609, "activity_30": 61.520053}, "trend_signal": 0, "fair_value": 53.816027, "relative_strength": -5.20815, "rate_of_change": -0.0017618036338388997, "market_dynamics": 0.225955, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.240444, "high": 63.279911, "low": 62.87534, "close": 62.904945, "volume": 699}, "trend_line": 62.103272, "activity_lines": {"activity_5": 62.723384, "activity_10": 62.098685, "activity_20": 61.236812, "activity_30": 61.568687}, "trend_signal": 0, "fair_value": 53.926215, "relative_strength": -5.694819, "rate_of_change": -0.0769881527961603, "market_dynamics": 0.427521, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.003616, "high": 64.48105, "low": 63.003616, "close": 64.273048, "volume": 300}, "trend_line": 62.063549, "activity_lines": {"activity_5": 63.332035, "activity_10": 62.641122, "activity_20": 61.505631, "activity_30": 61.708673}, "trend_signal": 0, "fair_value": 54.053391, "relative_strength": -4.173166, "rate_of_change": -0.0639628134247018, "market_dynamics": 0.578778, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.372093, "high": 65.867737, "low": 64.372093, "close": 65.867737, "volume": 1098}, "trend_line": 62.097514, "activity_lines": {"activity_5": 64.283683, "activity_10": 63.350851, "activity_20": 61.926962, "activity_30": 61.954104}, "trend_signal": 0, "fair_value": 54.183008, "relative_strength": -2.952895, "rate_of_change": 0.054726164628443846, "market_dynamics": 0.708857, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.154579, "high": 65.610199, "low": 65.154579, "close": 65.610199, "volume": 1698}, "trend_line": 62.153854, "activity_lines": {"activity_5": 64.903286, "activity_10": 63.898528, "activity_20": 62.317604, "activity_30": 62.180729}, "trend_signal": 1, "fair_value": 54.313991, "relative_strength": -3.083474, "rate_of_change": 0.09072826973396364, "market_dynamics": 0.815117, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.540871, "high": 65.540871, "low": 64.86734, "close": 65.223923, "volume": 499}, "trend_line": 62.266081, "activity_lines": {"activity_5": 65.174311, "activity_10": 64.27709, "activity_20": 62.666053, "activity_30": 62.378798}, "trend_signal": 1, "fair_value": 54.436646, "relative_strength": -4.489232, "rate_of_change": 0.1805632197803811, "market_dynamics": 0.892332, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.37249, "high": 66.263924, "low": 65.37249, "close": 66.263924, "volume": 4091}, "trend_line": 62.392443, "activity_lines": {"activity_5": 65.670295, "activity_10": 64.765443, "activity_20": 63.10465, "activity_30": 62.636723}, "trend_signal": 1, "fair_value": 54.558126, "relative_strength": -3.463484, "rate_of_change": 0.2029387396325783, "market_dynamics": 1.067278, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.263924, "high": 66.263924, "low": 64.282944, "close": 64.282944, "volume": 1198}, "trend_line": 62.484328, "activity_lines": {"activity_5": 65.282021, "activity_10": 64.826445, "activity_20": 63.334878, "activity_30": 62.758691}, "trend_signal": 1, "fair_value": 54.665762, "relative_strength": -4.479594, "rate_of_change": 0.147269437742641, "market_dynamics": 0.993406, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.877243, "high": 65.471542, "low": 64.877243, "close": 65.471542, "volume": 600}, "trend_line": 62.604363, "activity_lines": {"activity_5": 65.289287, "activity_10": 65.051949, "activity_20": 63.66209, "activity_30": 62.951415}, "trend_signal": 1, "fair_value": 54.767867, "relative_strength": -5.119421, "rate_of_change": 0.19210417050496478, "market_dynamics": 0.92584, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.313057, "high": 66.670036, "low": 65.313057, "close": 66.670036, "volume": 400}, "trend_line": 62.721424, "activity_lines": {"activity_5": 65.722463, "activity_10": 65.43542, "activity_20": 64.08522, "activity_30": 63.213716}, "trend_signal": 1, "fair_value": 54.879706, "relative_strength": -3.744155, "rate_of_change": 0.18698537033273485, "market_dynamics": 0.953531, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.511559, "high": 66.848328, "low": 66.353078, "close": 66.848328, "volume": 400}, "trend_line": 62.805763, "activity_lines": {"activity_5": 66.144415, "activity_10": 65.772086, "activity_20": 64.49946, "activity_30": 63.479968}, "trend_signal": 1, "fair_value": 55.001373, "relative_strength": -4.781101, "rate_of_change": 0.13446601595014798, "market_dynamics": 0.836259, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.353477, "high": 67.690247, "low": 67.224716, "close": 67.690247, "volume": 898}, "trend_line": 62.907026, "activity_lines": {"activity_5": 66.738712, "activity_10": 66.199102, "activity_20": 64.94475, "activity_30": 63.795096}, "trend_signal": 1, "fair_value": 55.139295, "relative_strength": -4.185102, "rate_of_change": 0.16123201942471901, "market_dynamics": 1.03954, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.551575, "high": 68.274635, "low": 67.145477, "close": 67.819008, "volume": 799}, "trend_line": 63.020771, "activity_lines": {"activity_5": 67.280842, "activity_10": 66.562523, "activity_20": 65.350854, "activity_30": 64.111998}, "trend_signal": 1, "fair_value": 55.272795, "relative_strength": -5.403778, "rate_of_change": 0.1808144610110825, "market_dynamics": 1.205721, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.769485, "high": 68.700546, "low": 67.680336, "close": 68.700546, "volume": 100}, "trend_line": 63.158332, "activity_lines": {"activity_5": 67.88108, "activity_10": 67.021751, "activity_20": 65.791905, "activity_30": 64.478435}, "trend_signal": 1, "fair_value": 55.421114, "relative_strength": -4.786278, "rate_of_change": 0.2182788274678487, "market_dynamics": 1.319401, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.47274, "high": 69.017502, "low": 68.433113, "close": 69.017502, "volume": 300}, "trend_line": 63.309734, "activity_lines": {"activity_5": 68.371703, "activity_10": 67.487103, "activity_20": 66.219475, "activity_30": 64.856446}, "trend_signal": 1, "fair_value": 55.586485, "relative_strength": -5.704703, "rate_of_change": 0.23971817368450668, "market_dynamics": 1.444857, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.89865, "high": 68.997696, "low": 68.482643, "close": 68.581688, "volume": 3094}, "trend_line": 63.483964, "activity_lines": {"activity_5": 68.560557, "activity_10": 67.811264, "activity_20": 66.563415, "activity_30": 65.196572}, "trend_signal": 1, "fair_value": 55.755806, "relative_strength": -6.069315, "rate_of_change": 0.2752025462624775, "market_dynamics": 1.481805, "expectation": {"probability": 57.6794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.110405, "high": 69.418495, "low": 69.080582, "close": 69.418495, "volume": 1297}, "trend_line": 63.727045, "activity_lines": {"activity_5": 68.912789, "activity_10": 68.226522, "activity_20": 66.950292, "activity_30": 65.579445}, "trend_signal": 1, "fair_value": 55.924492, "relative_strength": -6.9433, "rate_of_change": 0.3829014205855144, "market_dynamics": 1.474988, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.716629, "high": 69.746452, "low": 67.649483, "close": 67.649483, "volume": 1797}, "trend_line": 63.952773, "activity_lines": {"activity_5": 68.560134, "activity_10": 68.262786, "activity_20": 67.136078, "activity_30": 65.832506}, "trend_signal": 1, "fair_value": 56.082868, "relative_strength": -7.23527, "rate_of_change": 0.3542106808812549, "market_dynamics": 1.226293, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.500412, "high": 69.388672, "low": 67.500412, "close": 68.881821, "volume": 1298}, "trend_line": 64.194021, "activity_lines": {"activity_5": 68.62956, "activity_10": 68.461901, "activity_20": 67.409682, "activity_30": 66.150509}, "trend_signal": 1, "fair_value": 56.239935, "relative_strength": -6.160818, "rate_of_change": 0.37722836506245927, "market_dynamics": 1.04124, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.577499, "high": 70.253296, "low": 69.319099, "close": 70.253296, "volume": 3692}, "trend_line": 64.494553, "activity_lines": {"activity_5": 69.144059, "activity_10": 68.84837, "activity_20": 67.781965, "activity_30": 66.54143}, "trend_signal": 1, "fair_value": 56.389311, "relative_strength": -4.886346, "rate_of_change": 0.4681619803813034, "market_dynamics": 1.013037, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.432178, "high": 70.690582, "low": 69.617256, "close": 69.617256, "volume": 999}, "trend_line": 64.930776, "activity_lines": {"activity_5": 69.364159, "activity_10": 69.054045, "activity_20": 68.05586, "activity_30": 66.871927}, "trend_signal": 1, "fair_value": 56.539094, "relative_strength": -5.267612, "rate_of_change": 0.6763718480225738, "market_dynamics": 0.829868, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.62719, "high": 69.825958, "low": 69.249535, "close": 69.309166, "volume": 599}, "trend_line": 65.344888, "activity_lines": {"activity_5": 69.412524, "activity_10": 69.15336, "activity_20": 68.2708, "activity_30": 67.154403}, "trend_signal": 1, "fair_value": 56.673268, "relative_strength": -4.385925, "rate_of_change": 0.6377746047575389, "market_dynamics": 0.834349, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.806079, "high": 70.809837, "low": 69.806079, "close": 69.8657, "volume": 399}, "trend_line": 65.756171, "activity_lines": {"activity_5": 69.65369, "activity_10": 69.324428, "activity_20": 68.508247, "activity_30": 67.446069}, "trend_signal": 1, "fair_value": 56.812647, "relative_strength": -4.749988, "rate_of_change": 0.6294034814169357, "market_dynamics": 0.754319, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.77626, "high": 69.77626, "low": 68.92157, "close": 69.199844, "volume": 500}, "trend_line": 66.07849, "activity_lines": {"activity_5": 69.525155, "activity_10": 69.337219, "activity_20": 68.655647, "activity_30": 67.668241}, "trend_signal": 1, "fair_value": 56.942121, "relative_strength": -4.962096, "rate_of_change": 0.49017300596777047, "market_dynamics": 0.307791, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.030899, "high": 71.644646, "low": 69.030899, "close": 71.505508, "volume": 200}, "trend_line": 66.456285, "activity_lines": {"activity_5": 70.143974, "activity_10": 69.760143, "activity_20": 69.006767, "activity_30": 68.018371}, "trend_signal": 1, "fair_value": 57.084558, "relative_strength": -5.413391, "rate_of_change": 0.5717367330881682, "market_dynamics": 0.279223, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.366379, "high": 71.495575, "low": 70.998661, "close": 71.495575, "volume": 400}, "trend_line": 66.810725, "activity_lines": {"activity_5": 70.676, "activity_10": 70.136025, "activity_20": 69.328868, "activity_30": 68.343487}, "trend_signal": 1, "fair_value": 57.236868, "relative_strength": -5.028352, "rate_of_change": 0.5333430841041009, "market_dynamics": 0.270348, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.644646, "high": 72.499336, "low": 71.455818, "close": 72.499336, "volume": 4391}, "trend_line": 67.141721, "activity_lines": {"activity_5": 71.417393, "activity_10": 70.641429, "activity_20": 69.716701, "activity_30": 68.710494}, "trend_signal": 1, "fair_value": 57.403551, "relative_strength": -4.178917, "rate_of_change": 0.4954234518484853, "market_dynamics": 0.511321, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.042175, "high": 72.042175, "low": 71.187485, "close": 71.396194, "volume": 2495}, "trend_line": 67.473442, "activity_lines": {"activity_5": 71.578393, "activity_10": 70.890246, "activity_20": 69.969779, "activity_30": 68.984976}, "trend_signal": 1, "fair_value": 57.560738, "relative_strength": -6.115288, "rate_of_change": 0.4940609133328615, "market_dynamics": 0.705862, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.022299, "high": 72.091866, "low": 72.012363, "close": 72.091866, "volume": 3393}, "trend_line": 67.804012, "activity_lines": {"activity_5": 71.869251, "activity_10": 71.197427, "activity_20": 70.25524, "activity_30": 69.282939}, "trend_signal": 1, "fair_value": 57.720441, "relative_strength": -5.721534, "rate_of_change": 0.48992609566293427, "market_dynamics": 0.796151, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.429771, "high": 72.429771, "low": 71.608147, "close": 71.608147, "volume": 3700}, "trend_line": 68.113854, "activity_lines": {"activity_5": 71.806069, "activity_10": 71.358295, "activity_20": 70.463107, "activity_30": 69.528367}, "trend_signal": 1, "fair_value": 57.877348, "relative_strength": -5.854717, "rate_of_change": 0.45696705970732715, "market_dynamics": 0.842471, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.884369, "high": 73.981125, "low": 72.84449, "close": 73.981125, "volume": 1500}, "trend_line": 68.466614, "activity_lines": {"activity_5": 72.527036, "activity_10": 71.92598, "activity_20": 70.873457, "activity_30": 69.906901}, "trend_signal": 1, "fair_value": 58.0374, "relative_strength": -4.734267, "rate_of_change": 0.5178975777820523, "market_dynamics": 0.793766, "expectation": {"probability": 55.2014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.75181, "high": 74.330101, "low": 73.731865, "close": 74.030983, "volume": 1000}, "trend_line": 68.837482, "activity_lines": {"activity_5": 73.098919, "activity_10": 72.423386, "activity_20": 71.25459, "activity_30": 70.265892}, "trend_signal": 1, "fair_value": 58.205938, "relative_strength": -5.691677, "rate_of_change": 0.5416771450096646, "market_dynamics": 1.093546, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.070862, "high": 74.090797, "low": 72.844484, "close": 73.851509, "volume": 2700}, "trend_line": 69.156764, "activity_lines": {"activity_5": 73.508867, "activity_10": 72.80231, "activity_20": 71.588436, "activity_30": 70.589378}, "trend_signal": 1, "fair_value": 58.362845, "relative_strength": -5.990434, "rate_of_change": 0.46381998690771575, "market_dynamics": 1.303224, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.110747, "high": 74.280243, "low": 74.100771, "close": 74.160591, "volume": 3400}, "trend_line": 69.433193, "activity_lines": {"activity_5": 73.858156, "activity_10": 73.164962, "activity_20": 71.922992, "activity_30": 70.912205}, "trend_signal": 1, "fair_value": 58.519661, "relative_strength": -1.818292, "rate_of_change": 0.39971361297357316, "market_dynamics": 1.586679, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.818648, "high": 76.184608, "low": 74.768794, "close": 76.184608, "volume": 2900}, "trend_line": 69.785673, "activity_lines": {"activity_5": 74.744201, "activity_10": 73.805421, "activity_20": 72.424311, "activity_30": 71.34778}, "trend_signal": 1, "fair_value": 58.691523, "relative_strength": -0.689853, "rate_of_change": 0.5076534504181593, "market_dynamics": 1.79674, "expectation": {"probability": 55.8815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.054987, "high": 76.344137, "low": 75.247383, "close": 75.337112, "volume": 3100}, "trend_line": 70.122779, "activity_lines": {"activity_5": 75.042651, "activity_10": 74.206715, "activity_20": 72.810788, "activity_30": 71.705938}, "trend_signal": 1, "fair_value": 58.857709, "relative_strength": -3.382768, "rate_of_change": 0.483059037060503, "market_dynamics": 1.841479, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.157643, "high": 75.686089, "low": 75.157643, "close": 75.406906, "volume": 4800}, "trend_line": 70.427545, "activity_lines": {"activity_5": 75.273966, "activity_10": 74.550853, "activity_20": 73.171742, "activity_30": 72.046849}, "trend_signal": 1, "fair_value": 59.030801, "relative_strength": -5.161809, "rate_of_change": 0.4346176867862022, "market_dynamics": 1.87161, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.357054, "high": 75.556465, "low": 74.998116, "close": 75.22744, "volume": 2900}, "trend_line": 70.792362, "activity_lines": {"activity_5": 75.353731, "activity_10": 74.809496, "activity_20": 73.487089, "activity_30": 72.35652}, "trend_signal": 1, "fair_value": 59.200732, "relative_strength": -6.594649, "rate_of_change": 0.5180032897639726, "market_dynamics": 1.813668, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.127732, "high": 75.556465, "low": 74.270271, "close": 74.350037, "volume": 500}, "trend_line": 71.088312, "activity_lines": {"activity_5": 75.0493, "activity_10": 74.838952, "activity_20": 73.682788, "activity_30": 72.586047}, "trend_signal": 1, "fair_value": 59.381065, "relative_strength": -3.972284, "rate_of_change": 0.4180535747627757, "market_dynamics": 1.292036, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.824547, "high": 73.84154, "low": 72.28614, "close": 72.28614, "volume": 1700}, "trend_line": 71.275515, "activity_lines": {"activity_5": 74.044273, "activity_10": 74.452096, "activity_20": 73.655886, "activity_30": 72.663326}, "trend_signal": 1, "fair_value": 59.553164, "relative_strength": -4.881814, "rate_of_change": 0.26333864841240945, "market_dynamics": 0.535604, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.924251, "high": 73.273216, "low": 71.438652, "close": 71.438652, "volume": 2500}, "trend_line": 71.428526, "activity_lines": {"activity_5": 73.016648, "activity_10": 73.898825, "activity_20": 73.538591, "activity_30": 72.673851}, "trend_signal": 1, "fair_value": 59.72239, "relative_strength": -2.170234, "rate_of_change": 0.2146754043096096, "market_dynamics": -0.223206, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.076765, "high": 72.585258, "low": 71.558294, "close": 71.658005, "volume": 11000}, "trend_line": 71.560785, "activity_lines": {"activity_5": 72.322038, "activity_10": 73.431662, "activity_20": 73.433513, "activity_30": 72.688656}, "trend_signal": 1, "fair_value": 59.87669, "relative_strength": -3.661251, "rate_of_change": 0.18516271776347532, "market_dynamics": -0.794489, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.18, "high": 72.68, "low": 71.18, "close": 72.68, "volume": 2900}, "trend_line": 71.722818, "activity_lines": {"activity_5": 72.21802, "activity_10": 73.193462, "activity_20": 73.414583, "activity_30": 72.760864}, "trend_signal": 1, "fair_value": 60.037785, "relative_strength": -5.484796, "rate_of_change": 0.22642708572859857, "market_dynamics": -1.012992, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.790001, "high": 74.860001, "low": 72.790001, "close": 74.730003, "volume": 11400}, "trend_line": 71.9238, "activity_lines": {"activity_5": 72.967165, "activity_10": 73.34929, "activity_20": 73.57749, "activity_30": 72.954876}, "trend_signal": 1, "fair_value": 60.206698, "relative_strength": -4.360069, "rate_of_change": 0.2802204453260554, "market_dynamics": -0.712698, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.790001, "high": 76.93, "low": 74.790001, "close": 76.93, "volume": 8400}, "trend_line": 72.18755, "activity_lines": {"activity_5": 74.424312, "activity_10": 73.894765, "activity_20": 73.923586, "activity_30": 73.277857}, "trend_signal": 1, "fair_value": 60.392222, "relative_strength": -3.298498, "rate_of_change": 0.3667075432610648, "market_dynamics": -0.333977, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.940002, "high": 77.160004, "low": 76.68, "close": 77.160004, "volume": 2700}, "trend_line": 72.473493, "activity_lines": {"activity_5": 75.648536, "activity_10": 74.468506, "activity_20": 74.265757, "activity_30": 73.59866}, "trend_signal": 1, "fair_value": 60.580444, "relative_strength": -1.635522, "rate_of_change": 0.39611124078875537, "market_dynamics": -0.146227, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.160004, "high": 78.809998, "low": 77.160004, "close": 78.779999, "volume": 13800}, "trend_line": 72.785544, "activity_lines": {"activity_5": 77.031334, "activity_10": 75.303648, "activity_20": 74.73524, "activity_30": 74.005531}, "trend_signal": 1, "fair_value": 60.786884, "relative_strength": 0.534199, "rate_of_change": 0.4305725956937066, "market_dynamics": 0.336617, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.43, "high": 79.760002, "low": 77.989998, "close": 78.989998, "volume": 4300}, "trend_line": 73.163561, "activity_lines": {"activity_5": 78.009333, "activity_10": 76.115642, "activity_20": 75.194814, "activity_30": 74.405819}, "trend_signal": 1, "fair_value": 60.991365, "relative_strength": 0.318824, "rate_of_change": 0.5193572503902695, "market_dynamics": 0.477863, "expectation": {"probability": 57.6113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.769997, "high": 80.080002, "low": 79.290001, "close": 79.290001, "volume": 3000}, "trend_line": 73.5105, "activity_lines": {"activity_5": 78.666667, "activity_10": 76.913772, "activity_20": 75.646799, "activity_30": 74.801073}, "trend_signal": 1, "fair_value": 61.19471, "relative_strength": 1.482649, "rate_of_change": 0.47419643775949055, "market_dynamics": 0.519574, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.900002, "high": 80.790001, "low": 78.900002, "close": 80.75, "volume": 3400}, "trend_line": 73.86039, "activity_lines": {"activity_5": 79.506667, "activity_10": 77.88754, "activity_20": 76.203555, "activity_30": 75.268138}, "trend_signal": 1, "fair_value": 61.410045, "relative_strength": 1.46523, "rate_of_change": 0.4759728202093606, "market_dynamics": 0.753086, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.690002, "high": 81.529999, "low": 80.690002, "close": 81.32, "volume": 3100}, "trend_line": 74.250482, "activity_lines": {"activity_5": 80.282, "activity_10": 78.811055, "activity_20": 76.771064, "activity_30": 75.749403}, "trend_signal": 1, "fair_value": 61.629462, "relative_strength": 1.337342, "rate_of_change": 0.5281477663467657, "market_dynamics": 0.761816, "expectation": {"probability": 58.765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b61f344a-6e40-460d-9fba-3c8f00078f07/", "share_image": "https://sharemaestro.com/terminal/b61f344a-6e40-460d-9fba-3c8f00078f07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}