{"ticker": {"uuid": "b6219951-a346-4a3a-a59f-ec544e076acf", "symbol": "601026", "name": "Techstorm Advanced Material Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 601026 fell 23.64%, moving from 17.31 to 13.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.26 on the latest week. Next-week expectancy is negative at 43.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.22"}, {"label": "12-Week Change", "value": "-23.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.94, "high": 14.04, "low": 13.19, "close": 13.22, "volume": 14116202}, "trend_line": 18.310211, "activity_lines": {"activity_5": 14.058, "activity_10": 14.732337, "activity_20": 16.115381, "activity_30": 17.158287}, "trend_signal": 0, "fair_value": 19.302575, "relative_strength": null, "rate_of_change": -1.3416518622478204, "market_dynamics": -1.261307, "expectation": {"probability": 43.9828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 24.58769, "high": 29.779196, "low": 23.882915, "close": 29.461552, "volume": 85328588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.461552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.783988, "high": 29.18361, "low": 22.413807, "close": 26.195765, "volume": 261921848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.828659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.801276, "high": 27.019657, "low": 22.443587, "close": 22.532925, "volume": 164205379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.43366, "high": 23.14836, "low": 21.986972, "close": 22.106091, "volume": 71861704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.145794, "high": 22.959758, "low": 22.016752, "close": 22.532925, "volume": 60640556}, "trend_line": null, "activity_lines": {"activity_5": 23.36939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.565852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.622263, "high": 22.622263, "low": 19.445814, "close": 19.803165, "volume": 53637400}, "trend_line": null, "activity_lines": {"activity_5": 21.781828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.772071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.912354, "high": 20.498012, "low": 19.664194, "close": 20.001692, "volume": 31237292}, "trend_line": null, "activity_lines": {"activity_5": 20.904333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.233445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.932209, "high": 21.589917, "low": 19.803166, "close": 20.17, "volume": 43944422}, "trend_line": null, "activity_lines": {"activity_5": 20.49588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.850514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.17, "high": 20.9, "low": 20.049999, "close": 20.690001, "volume": 38057519}, "trend_line": null, "activity_lines": {"activity_5": 20.418289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.610457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.6, "high": 20.639999, "low": 19.0, "close": 19.42, "volume": 27922055}, "trend_line": null, "activity_lines": {"activity_5": 20.01177, "activity_10": 20.929849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.291412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.41, "high": 19.639999, "low": 18.950001, "close": 19.190001, "volume": 20530306}, "trend_line": null, "activity_lines": {"activity_5": 19.736113, "activity_10": 20.365956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.009465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.200001, "high": 21.02, "low": 19.09, "close": 20.01, "volume": 47389256}, "trend_line": null, "activity_lines": {"activity_5": 19.774667, "activity_10": 20.137909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.842843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.01, "high": 20.860001, "low": 19.940001, "close": 20.540001, "volume": 37339347}, "trend_line": null, "activity_lines": {"activity_5": 19.989334, "activity_10": 20.118695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.742624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.540001, "high": 21.18, "low": 20.1, "close": 20.559999, "volume": 45578028}, "trend_line": null, "activity_lines": {"activity_5": 20.186, "activity_10": 20.139352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.658151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.75, "high": 21.35, "low": 20.33, "close": 21.200001, "volume": 40024997}, "trend_line": null, "activity_lines": {"activity_5": 20.604667, "activity_10": 20.304483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.627608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.290001, "high": 21.34, "low": 19.59, "close": 20.01, "volume": 32363236}, "trend_line": null, "activity_lines": {"activity_5": 20.508, "activity_10": 20.277486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.526507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.43, "close": 19.799999, "volume": 16398310}, "trend_line": null, "activity_lines": {"activity_5": 20.286666, "activity_10": 20.208546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.424948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.879999, "high": 20.290001, "low": 19.51, "close": 19.85, "volume": 17862614}, "trend_line": null, "activity_lines": {"activity_5": 20.096, "activity_10": 20.152364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.337451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.959999, "high": 21.08, "low": 19.889999, "close": 20.530001, "volume": 28991915}, "trend_line": null, "activity_lines": {"activity_5": 20.178, "activity_10": 20.225637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.294954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.35, "high": 21.700001, "low": 20.299999, "close": 21.440001, "volume": 65244843}, "trend_line": null, "activity_lines": {"activity_5": 20.565334, "activity_10": 20.467273, "activity_20": 20.514961, "activity_30": null}, "trend_signal": 0, "fair_value": 21.302206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.040001, "high": 22.99, "low": 20.51, "close": 22.4, "volume": 65898984}, "trend_line": null, "activity_lines": {"activity_5": 21.256667, "activity_10": 20.846728, "activity_20": 20.619512, "activity_30": null}, "trend_signal": 0, "fair_value": 21.354482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.26, "high": 23.16, "low": 20.5, "close": 20.52, "volume": 72297828}, "trend_line": null, "activity_lines": {"activity_5": 21.162, "activity_10": 20.826, "activity_20": 20.578643, "activity_30": null}, "trend_signal": 0, "fair_value": 21.316551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.99, "high": 20.6, "low": 19.219999, "close": 19.68, "volume": 30657966}, "trend_line": null, "activity_lines": {"activity_5": 20.739334, "activity_10": 20.643273, "activity_20": 20.484801, "activity_30": null}, "trend_signal": 0, "fair_value": 21.245396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.549999, "high": 19.59, "low": 18.049999, "close": 18.049999, "volume": 22324783}, "trend_line": null, "activity_lines": {"activity_5": 19.784666, "activity_10": 20.179818, "activity_20": 20.249306, "activity_30": null}, "trend_signal": 0, "fair_value": 21.112255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.049999, "high": 18.75, "low": 17.889999, "close": 18.530001, "volume": 14740985}, "trend_line": null, "activity_lines": {"activity_5": 19.155333, "activity_10": 19.849273, "activity_20": 20.078841, "activity_30": null}, "trend_signal": 0, "fair_value": 21.008965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.2575, "high": 18.828972, "low": 18.050588, "close": 18.434853, "volume": 19440574}, "trend_line": null, "activity_lines": {"activity_5": 18.688284, "activity_10": 19.549973, "activity_20": 19.918375, "activity_30": null}, "trend_signal": 0, "fair_value": 20.90996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.444705, "high": 19.045736, "low": 18.119557, "close": 18.572794, "volume": 24519724}, "trend_line": null, "activity_lines": {"activity_5": 18.531559, "activity_10": 19.304393, "activity_20": 19.777562, "activity_30": null}, "trend_signal": 0, "fair_value": 20.823399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.582647, "high": 18.602351, "low": 16.976616, "close": 17.311617, "volume": 20945039}, "trend_line": null, "activity_lines": {"activity_5": 18.084255, "activity_10": 18.851821, "activity_20": 19.523442, "activity_30": null}, "trend_signal": 0, "fair_value": 20.697978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.459412, "high": 19.065441, "low": 17.321471, "close": 18.651617, "volume": 18696390}, "trend_line": null, "activity_lines": {"activity_5": 18.241509, "activity_10": 18.689037, "activity_20": 19.410552, "activity_30": null}, "trend_signal": 0, "fair_value": 20.627414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.355212, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.32647, "high": 18.76, "low": 17.51853, "close": 18.011177, "volume": 28882273}, "trend_line": 20.540206, "activity_lines": {"activity_5": 18.145176, "activity_10": 18.443962, "activity_20": 19.246374, "activity_30": 19.625378}, "trend_signal": 0, "fair_value": 20.540206, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.436769, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.764854, "high": 17.922501, "low": 17.025883, "close": 17.360884, "volume": 21951333}, "trend_line": 20.13685, "activity_lines": {"activity_5": 17.866667, "activity_10": 18.142995, "activity_20": 19.026972, "activity_30": 19.420261}, "trend_signal": 0, "fair_value": 20.437647, "relative_strength": null, "rate_of_change": -1.9637388252094563, "market_dynamics": -0.482757, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.42, "high": 18.474264, "low": 17.144118, "close": 17.163824, "volume": 23670790}, "trend_line": 19.835786, "activity_lines": {"activity_5": 17.594069, "activity_10": 17.897818, "activity_20": 18.797513, "activity_30": 19.228452}, "trend_signal": 0, "fair_value": 20.33534, "relative_strength": null, "rate_of_change": -1.4950898477169976, "market_dynamics": -0.474825, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.823822, "high": 15.823822, "low": 15.153823, "close": 15.163676, "volume": 6706524}, "trend_line": 19.590144, "activity_lines": {"activity_5": 16.748687, "activity_10": 17.35, "activity_20": 18.391116, "activity_30": 18.927026}, "trend_signal": 0, "fair_value": 20.178623, "relative_strength": null, "rate_of_change": -1.2383779498326921, "market_dynamics": -0.700117, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.542941, "high": 15.035588, "low": 14.542941, "close": 15.015882, "volume": 5957651}, "trend_line": 19.353804, "activity_lines": {"activity_5": 15.997235, "activity_10": 16.857425, "activity_20": 17.996246, "activity_30": 18.631912}, "trend_signal": 0, "fair_value": 20.026778, "relative_strength": null, "rate_of_change": -1.2064229849458914, "market_dynamics": -0.978522, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.966617, "high": 15.892793, "low": 14.946912, "close": 15.36, "volume": 17687224}, "trend_line": 19.114706, "activity_lines": {"activity_5": 15.602873, "activity_10": 16.482583, "activity_20": 17.660549, "activity_30": 18.374248}, "trend_signal": 0, "fair_value": 19.893441, "relative_strength": null, "rate_of_change": -1.2354057114559933, "market_dynamics": -1.173108, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.2, "high": 15.45, "low": 14.32, "close": 14.46, "volume": 19241239}, "trend_line": 18.936601, "activity_lines": {"activity_5": 15.085255, "activity_10": 16.001741, "activity_20": 17.266948, "activity_30": 18.073944}, "trend_signal": 0, "fair_value": 19.742512, "relative_strength": null, "rate_of_change": -0.9317694972656245, "market_dynamics": -1.340074, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.41, "high": 15.2, "low": 13.81, "close": 14.91, "volume": 19630489}, "trend_line": 18.766878, "activity_lines": {"activity_5": 14.911029, "activity_10": 15.674987, "activity_20": 16.942632, "activity_30": 17.814163}, "trend_signal": 0, "fair_value": 19.611904, "relative_strength": null, "rate_of_change": -0.8962696103698925, "market_dynamics": -1.30627, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.89, "high": 15.12, "low": 13.19, "close": 13.94, "volume": 19368378}, "trend_line": 18.559211, "activity_lines": {"activity_5": 14.563725, "activity_10": 15.238465, "activity_20": 16.549221, "activity_30": 17.502752}, "trend_signal": 0, "fair_value": 19.462643, "relative_strength": null, "rate_of_change": -1.1065612511574765, "market_dynamics": -1.248319, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.94, "high": 14.04, "low": 13.19, "close": 13.22, "volume": 14116202}, "trend_line": 18.310211, "activity_lines": {"activity_5": 14.058, "activity_10": 14.732337, "activity_20": 16.115381, "activity_30": 17.158287}, "trend_signal": 0, "fair_value": 19.302575, "relative_strength": null, "rate_of_change": -1.3416518622478204, "market_dynamics": -1.261307, "expectation": {"probability": 43.9828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6219951-a346-4a3a-a59f-ec544e076acf/", "share_image": "https://sharemaestro.com/terminal/b6219951-a346-4a3a-a59f-ec544e076acf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}