{"ticker": {"uuid": "b62270c8-f101-4a6c-a573-a146879153d7", "symbol": "2080", "name": "National Gas and Industrialization Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2080 rose 1.38%, moving from 76.30 to 77.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.57 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 44.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.35"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.57"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.349998, "high": 77.349998, "low": 77.349998, "close": 77.349998, "volume": 0}, "trend_line": 83.061095, "activity_lines": {"activity_5": 77.789998, "activity_10": 79.696361, "activity_20": 80.61187, "activity_30": 81.839135}, "trend_signal": 0, "fair_value": 80.297081, "relative_strength": -3.572262, "rate_of_change": -0.4116579602552668, "market_dynamics": -0.876937, "expectation": {"probability": 44.8087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 56.165025, "high": 56.533322, "low": 54.323555, "close": 56.072952, "volume": 1810}, "trend_line": 49.7141, "activity_lines": {"activity_5": 55.999295, "activity_10": 55.338039, "activity_20": 53.126592, "activity_30": 51.555436}, "trend_signal": 1, "fair_value": 39.222732, "relative_strength": 17.690596, "rate_of_change": 0.30015741246209715, "market_dynamics": 1.06646, "expectation": {"probability": 54.3273, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 56.441245, "high": 57.177837, "low": 55.704656, "close": 55.888805, "volume": 3284}, "trend_line": 49.949971, "activity_lines": {"activity_5": 55.925635, "activity_10": 55.594171, "activity_20": 53.561093, "activity_30": 51.953804}, "trend_signal": 1, "fair_value": 39.427321, "relative_strength": 18.017001, "rate_of_change": 0.4744549333086507, "market_dynamics": 0.89969, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.704659, "high": 57.730283, "low": 54.968069, "close": 57.085766, "volume": 4171}, "trend_line": 50.27386, "activity_lines": {"activity_5": 56.306207, "activity_10": 55.990925, "activity_20": 54.07013, "activity_30": 52.414178}, "trend_signal": 1, "fair_value": 39.640951, "relative_strength": 21.388615, "rate_of_change": 0.6484268028904385, "market_dynamics": 0.970995, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.085768, "high": 67.582182, "low": 55.888807, "close": 57.085766, "volume": 4758}, "trend_line": 50.697, "activity_lines": {"activity_5": 56.649949, "activity_10": 56.283887, "activity_20": 54.534006, "activity_30": 52.853656}, "trend_signal": 1, "fair_value": 39.854034, "relative_strength": 16.448169, "rate_of_change": 0.8416700050483564, "market_dynamics": 0.968583, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.096184, "high": 65.372408, "low": 60.676647, "close": 61.137012, "volume": 3404}, "trend_line": 51.204052, "activity_lines": {"activity_5": 58.209066, "activity_10": 57.243128, "activity_20": 55.338994, "activity_30": 53.527205}, "trend_signal": 1, "fair_value": 40.091446, "relative_strength": 22.246079, "rate_of_change": 1.0001617452709124, "market_dynamics": 1.137374, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.689461, "high": 62.241897, "low": 58.558943, "close": 59.571754, "volume": 1048452}, "trend_line": 51.655922, "activity_lines": {"activity_5": 58.914964, "activity_10": 57.773807, "activity_20": 55.930897, "activity_30": 54.067057}, "trend_signal": 1, "fair_value": 40.319098, "relative_strength": 18.670237, "rate_of_change": 0.8824887530385283, "market_dynamics": 1.370935, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.663838, "high": 65.004111, "low": 59.479686, "close": 64.203056, "volume": 1936757}, "trend_line": 52.22307, "activity_lines": {"activity_5": 60.931375, "activity_10": 59.05949, "activity_20": 56.906878, "activity_30": 54.87655}, "trend_signal": 1, "fair_value": 40.578899, "relative_strength": 25.116222, "rate_of_change": 1.0979341342508668, "market_dynamics": 1.528797, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.483425, "high": 66.913236, "low": 63.922691, "close": 63.922691, "volume": 2205177}, "trend_line": 52.825985, "activity_lines": {"activity_5": 62.300049, "activity_10": 60.158095, "activity_20": 57.776667, "activity_30": 55.631364}, "trend_signal": 1, "fair_value": 40.834988, "relative_strength": 22.206335, "rate_of_change": 1.1544993429149282, "market_dynamics": 1.702697, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.735775, "high": 66.72632, "low": 63.735775, "close": 66.165596, "volume": 2065553}, "trend_line": 53.532237, "activity_lines": {"activity_5": 63.960562, "activity_10": 61.530149, "activity_20": 58.792434, "activity_30": 56.491984}, "trend_signal": 1, "fair_value": 41.10108, "relative_strength": 24.660279, "rate_of_change": 1.3369405227370568, "market_dynamics": 1.749484, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.445956, "high": 67.10014, "low": 62.520882, "close": 63.081608, "volume": 1857526}, "trend_line": 54.078909, "activity_lines": {"activity_5": 63.987758, "activity_10": 62.139561, "activity_20": 59.430036, "activity_30": 57.108072}, "trend_signal": 1, "fair_value": 41.346855, "relative_strength": 16.840755, "rate_of_change": 1.0212014864986885, "market_dynamics": 1.678285, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.081605, "high": 63.455424, "low": 59.530345, "close": 59.810707, "volume": 592969}, "trend_line": 54.482792, "activity_lines": {"activity_5": 62.795013, "activity_10": 62.028508, "activity_20": 59.688989, "activity_30": 57.477866}, "trend_signal": 1, "fair_value": 41.571937, "relative_strength": 14.371105, "rate_of_change": 0.7468401405804995, "market_dynamics": 1.290354, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.904161, "high": 60.464885, "low": 57.100538, "close": 59.43689, "volume": 591052}, "trend_line": 54.877282, "activity_lines": {"activity_5": 61.461732, "activity_10": 61.781529, "activity_20": 59.860343, "activity_30": 57.797485}, "trend_signal": 1, "fair_value": 41.795443, "relative_strength": 12.213551, "rate_of_change": 0.7240634804471796, "market_dynamics": 0.772367, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.436891, "high": 63.268509, "low": 59.436891, "close": 59.810707, "volume": 1600182}, "trend_line": 55.284234, "activity_lines": {"activity_5": 60.570802, "activity_10": 61.538005, "activity_20": 60.030234, "activity_30": 58.11577}, "trend_signal": 1, "fair_value": 42.021892, "relative_strength": 11.671435, "rate_of_change": 0.7415673392862221, "market_dynamics": 0.269065, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.904165, "high": 60.184531, "low": 57.287446, "close": 58.03508, "volume": 614331}, "trend_line": 55.628929, "activity_lines": {"activity_5": 59.362128, "activity_10": 60.922097, "activity_20": 59.990858, "activity_30": 58.293244}, "trend_signal": 1, "fair_value": 42.236412, "relative_strength": 7.974338, "rate_of_change": 0.6234960223922096, "market_dynamics": -0.322658, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.035076, "high": 59.717255, "low": 57.754712, "close": 59.623798, "volume": 680944}, "trend_line": 56.026581, "activity_lines": {"activity_5": 59.225061, "activity_10": 60.577785, "activity_20": 60.079853, "activity_30": 58.550978}, "trend_signal": 1, "fair_value": 42.460023, "relative_strength": 9.440497, "rate_of_change": 0.7148295089412935, "market_dynamics": -0.585036, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.623801, "high": 61.305977, "low": 57.380902, "close": 58.408897, "volume": 9054500}, "trend_line": 56.386805, "activity_lines": {"activity_5": 58.913548, "activity_10": 60.040096, "activity_20": 60.022643, "activity_30": 58.704676}, "trend_signal": 1, "fair_value": 42.675572, "relative_strength": 9.445855, "rate_of_change": 0.6429519588211215, "market_dynamics": -0.605642, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.408897, "high": 58.408897, "low": 55.418358, "close": 58.408897, "volume": 555735}, "trend_line": 56.750099, "activity_lines": {"activity_5": 58.695489, "activity_10": 59.523549, "activity_20": 59.948171, "activity_30": 58.835133}, "trend_signal": 1, "fair_value": 42.891941, "relative_strength": 9.623098, "rate_of_change": 0.6442890318045086, "market_dynamics": -0.810921, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.408897, "high": 60.091076, "low": 57.193991, "close": 57.567806, "volume": 838469}, "trend_line": 57.011697, "activity_lines": {"activity_5": 58.265599, "activity_10": 58.959426, "activity_20": 59.78554, "activity_30": 58.887889}, "trend_signal": 1, "fair_value": 43.097177, "relative_strength": 9.54107, "rate_of_change": 0.4609648346164107, "market_dynamics": -0.838783, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.100538, "high": 59.249989, "low": 56.165996, "close": 58.969624, "volume": 620332}, "trend_line": 57.36299, "activity_lines": {"activity_5": 58.452508, "activity_10": 58.765721, "activity_20": 59.751491, "activity_30": 59.014206}, "trend_signal": 1, "fair_value": 43.310578, "relative_strength": 10.511869, "rate_of_change": 0.6161770627525881, "market_dynamics": -0.903892, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.969624, "high": 58.969624, "low": 57.100537, "close": 58.408897, "volume": 270423}, "trend_line": 57.677178, "activity_lines": {"activity_5": 58.390206, "activity_10": 58.600902, "activity_20": 59.645422, "activity_30": 59.081684}, "trend_signal": 1, "fair_value": 43.515736, "relative_strength": 11.990942, "rate_of_change": 0.547719008371067, "market_dynamics": -1.072151, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.035073, "high": 58.315444, "low": 52.427824, "close": 55.979088, "volume": 744099}, "trend_line": 57.913441, "activity_lines": {"activity_5": 57.598961, "activity_10": 58.079258, "activity_20": 59.297257, "activity_30": 58.97213}, "trend_signal": 0, "fair_value": 43.70778, "relative_strength": 8.798283, "rate_of_change": 0.40962995797055296, "market_dynamics": -1.119912, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.072543, "high": 60.091076, "low": 55.138, "close": 57.193993, "volume": 863063}, "trend_line": 58.098127, "activity_lines": {"activity_5": 57.374671, "activity_10": 57.848172, "activity_20": 59.065245, "activity_30": 58.925714}, "trend_signal": 0, "fair_value": 43.906518, "relative_strength": 10.055963, "rate_of_change": 0.31890006328582554, "market_dynamics": -1.133083, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.661264, "high": 59.249987, "low": 53.549278, "close": 55.418354, "volume": 373051}, "trend_line": 58.232833, "activity_lines": {"activity_5": 56.639495, "activity_10": 57.335022, "activity_20": 58.657909, "activity_30": 58.752826}, "trend_signal": 0, "fair_value": 44.090592, "relative_strength": 8.722482, "rate_of_change": 0.23185945392009166, "market_dynamics": -1.213148, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.605263, "high": 56.913633, "low": 53.549273, "close": 53.923092, "volume": 706089}, "trend_line": 58.256313, "activity_lines": {"activity_5": 55.549195, "activity_10": 56.629867, "activity_20": 58.116107, "activity_30": 58.474778}, "trend_signal": 0, "fair_value": 44.265081, "relative_strength": 1.139565, "rate_of_change": 0.04032089594541842, "market_dynamics": -1.299079, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.203453, "high": 55.511813, "low": 53.736183, "close": 53.923092, "volume": 844976}, "trend_line": 58.279794, "activity_lines": {"activity_5": 54.795331, "activity_10": 55.999475, "activity_20": 57.589365, "activity_30": 58.195215}, "trend_signal": 0, "fair_value": 44.438477, "relative_strength": 0.927933, "rate_of_change": 0.04030636130371632, "market_dynamics": -1.35814, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.923093, "high": 54.110002, "low": 52.895091, "close": 53.455822, "volume": 548430}, "trend_line": 58.235524, "activity_lines": {"activity_5": 54.184764, "activity_10": 55.387775, "activity_20": 57.052474, "activity_30": 57.883991}, "trend_signal": 0, "fair_value": 44.622002, "relative_strength": -2.453388, "rate_of_change": -0.0759611470143571, "market_dynamics": -1.446276, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.736184, "high": 55.231447, "low": 52.988548, "close": 54.577271, "volume": 1642729}, "trend_line": 58.164184, "activity_lines": {"activity_5": 54.11623, "activity_10": 55.07003, "activity_20": 56.651511, "activity_30": 57.647975}, "trend_signal": 0, "fair_value": 44.811622, "relative_strength": -0.682826, "rate_of_change": -0.12250254672731939, "market_dynamics": -1.424221, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.109997, "high": 56.446362, "low": 54.016541, "close": 54.390362, "volume": 1046581}, "trend_line": 58.092752, "activity_lines": {"activity_5": 54.159842, "activity_10": 54.787968, "activity_20": 56.278584, "activity_30": 57.404502}, "trend_signal": 0, "fair_value": 44.998403, "relative_strength": -2.15328, "rate_of_change": -0.12281097247062125, "market_dynamics": -1.355826, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.577277, "high": 59.436891, "low": 54.390368, "close": 57.10054, "volume": 1478596}, "trend_line": 58.160765, "activity_lines": {"activity_5": 55.17538, "activity_10": 55.056437, "activity_20": 56.209161, "activity_30": 57.340489}, "trend_signal": 0, "fair_value": 45.20037, "relative_strength": 1.997632, "rate_of_change": 0.11707656748642335, "market_dynamics": -1.098294, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.474351, "high": 62.240513, "low": 57.193989, "close": 59.904163, "volume": 1566704}, "trend_line": 58.285403, "activity_lines": {"activity_5": 56.913628, "activity_10": 55.86864, "activity_20": 56.449917, "activity_30": 57.452966}, "trend_signal": 0, "fair_value": 45.420036, "relative_strength": 3.774941, "rate_of_change": 0.21429910696670593, "market_dynamics": -0.563972, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.904156, "high": 62.894701, "low": 59.623794, "close": 60.371433, "volume": 1018145}, "trend_line": 58.428686, "activity_lines": {"activity_5": 58.408895, "activity_10": 56.738613, "activity_20": 56.750305, "activity_30": 57.587549}, "trend_signal": 0, "fair_value": 45.64297, "relative_strength": 3.545504, "rate_of_change": 0.24582998937143272, "market_dynamics": -0.074387, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.371435, "high": 64.857249, "low": 60.371435, "close": 62.707798, "volume": 1202597}, "trend_line": 58.655985, "activity_lines": {"activity_5": 60.22191, "activity_10": 57.95352, "activity_20": 57.270535, "activity_30": 57.86362}, "trend_signal": 0, "fair_value": 45.880607, "relative_strength": 4.483762, "rate_of_change": 0.38901953057784344, "market_dynamics": 0.483788, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.894705, "high": 63.9227, "low": 61.960158, "close": 62.333969, "volume": 610350}, "trend_line": 58.830925, "activity_lines": {"activity_5": 61.36828, "activity_10": 59.000206, "activity_20": 57.739586, "activity_30": 58.10091}, "trend_signal": 0, "fair_value": 46.113661, "relative_strength": 1.808889, "rate_of_change": 0.2982474848900746, "market_dynamics": 0.77244, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.614335, "high": 64.483418, "low": 62.240512, "close": 62.988152, "volume": 738952}, "trend_line": 59.027672, "activity_lines": {"activity_5": 62.203137, "activity_10": 60.040097, "activity_20": 58.258924, "activity_30": 58.369118}, "trend_signal": 0, "fair_value": 46.352275, "relative_strength": 2.860264, "rate_of_change": 0.334427854058052, "market_dynamics": 0.807927, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.361977, "high": 63.933925, "low": 60.424199, "close": 61.657345, "volume": 671764}, "trend_line": 59.045016, "activity_lines": {"activity_5": 62.201885, "activity_10": 60.673203, "activity_20": 58.627933, "activity_30": 58.538774}, "trend_signal": 0, "fair_value": 46.580718, "relative_strength": 1.728333, "rate_of_change": 0.02938282912460829, "market_dynamics": 0.804234, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.183056, "high": 64.692775, "low": 61.0882, "close": 63.933922, "volume": 451640}, "trend_line": 59.190422, "activity_lines": {"activity_5": 62.842612, "activity_10": 61.57961, "activity_20": 59.204075, "activity_30": 58.854188}, "trend_signal": 0, "fair_value": 46.825121, "relative_strength": 3.417297, "rate_of_change": 0.2462629529984398, "market_dynamics": 0.705156, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.028773, "high": 67.823073, "low": 62.416206, "close": 63.839066, "volume": 1070280}, "trend_line": 59.178289, "activity_lines": {"activity_5": 63.214222, "activity_10": 62.278259, "activity_20": 59.744873, "activity_30": 59.1541}, "trend_signal": 0, "fair_value": 47.067276, "relative_strength": 5.029178, "rate_of_change": -0.020498248855192514, "market_dynamics": 0.785001, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.028778, "high": 76.17054, "low": 63.175059, "close": 76.17054, "volume": 3832932}, "trend_line": 59.58655, "activity_lines": {"activity_5": 67.620905, "activity_10": 65.050598, "activity_20": 61.43424, "activity_30": 60.250374}, "trend_signal": 1, "fair_value": 47.388752, "relative_strength": 21.532599, "rate_of_change": 0.6898830751933417, "market_dynamics": 1.052702, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.06768, "high": 82.05169, "low": 76.075668, "close": 78.162544, "volume": 1615253}, "trend_line": 59.986449, "activity_lines": {"activity_5": 71.769151, "activity_10": 67.789117, "activity_20": 63.224737, "activity_30": 61.448826}, "trend_signal": 1, "fair_value": 47.724091, "relative_strength": 21.125878, "rate_of_change": 0.671122929587294, "market_dynamics": 1.323718, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.877969, "high": 81.956844, "low": 76.83454, "close": 78.162544, "volume": 1095080}, "trend_line": 60.489146, "activity_lines": {"activity_5": 74.905771, "activity_10": 70.144689, "activity_20": 64.923839, "activity_30": 62.621477}, "trend_signal": 1, "fair_value": 48.063258, "relative_strength": 19.037917, "rate_of_change": 0.838017599608201, "market_dynamics": 1.539884, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.067681, "high": 84.423138, "low": 75.791109, "close": 81.197983, "volume": 1650838}, "trend_line": 61.202056, "activity_lines": {"activity_5": 77.953858, "activity_10": 72.72019, "activity_20": 66.817966, "activity_30": 63.957531}, "trend_signal": 1, "fair_value": 48.419422, "relative_strength": 22.940208, "rate_of_change": 1.1785750785769085, "market_dynamics": 1.726665, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.103115, "high": 84.328278, "low": 79.680262, "close": 81.861984, "volume": 889397}, "trend_line": 61.949559, "activity_lines": {"activity_5": 80.072341, "activity_10": 75.037753, "activity_20": 68.65524, "activity_30": 65.290429}, "trend_signal": 1, "fair_value": 48.778202, "relative_strength": 23.675097, "rate_of_change": 1.221369099103471, "market_dynamics": 1.661872, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.525985, "high": 84.423129, "low": 78.636825, "close": 83.18998, "volume": 779172}, "trend_line": 62.728868, "activity_lines": {"activity_5": 81.431961, "activity_10": 77.248512, "activity_20": 70.501524, "activity_30": 66.660779}, "trend_signal": 1, "fair_value": 49.14194, "relative_strength": 23.354082, "rate_of_change": 1.257973442555092, "market_dynamics": 1.629253, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.189988, "high": 88.027711, "low": 81.577403, "close": 83.474564, "volume": 829348}, "trend_line": 63.576851, "activity_lines": {"activity_5": 82.41848, "activity_10": 79.131814, "activity_20": 72.242666, "activity_30": 67.999211}, "trend_signal": 1, "fair_value": 49.508323, "relative_strength": 22.155216, "rate_of_change": 1.3518225771266896, "market_dynamics": 1.64158, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.431126, "high": 84.328276, "low": 79.964836, "close": 82.620842, "volume": 426213}, "trend_line": 64.343419, "activity_lines": {"activity_5": 82.76629, "activity_10": 80.487413, "activity_20": 73.761779, "activity_30": 69.227856}, "trend_signal": 1, "fair_value": 49.86896, "relative_strength": 22.766729, "rate_of_change": 1.2057344582857674, "market_dynamics": 1.512004, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.336272, "high": 82.336272, "low": 77.972823, "close": 80.723694, "volume": 200613}, "trend_line": 65.087245, "activity_lines": {"activity_5": 82.184498, "activity_10": 81.116921, "activity_20": 74.963555, "activity_30": 70.284648}, "trend_signal": 1, "fair_value": 50.220169, "relative_strength": 18.067417, "rate_of_change": 1.1560249852436324, "market_dynamics": 1.287008, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.723694, "high": 82.905415, "low": 78.352248, "close": 79.300835, "volume": 400375}, "trend_line": 65.783643, "activity_lines": {"activity_5": 81.160039, "activity_10": 81.182459, "activity_20": 75.899974, "activity_30": 71.201654}, "trend_signal": 1, "fair_value": 50.55843, "relative_strength": 17.257114, "rate_of_change": 1.0699454247909896, "market_dynamics": 0.984995, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.688256, "high": 84.138562, "low": 77.688256, "close": 80.344261, "volume": 935403}, "trend_line": 66.542858, "activity_lines": {"activity_5": 80.654132, "activity_10": 81.156589, "activity_20": 76.818036, "activity_30": 72.141048}, "trend_signal": 1, "fair_value": 50.89627, "relative_strength": 20.53399, "rate_of_change": 1.1541090845333657, "market_dynamics": 0.688638, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.344261, "high": 84.233415, "low": 79.205967, "close": 82.525978, "volume": 376630}, "trend_line": 67.32807, "activity_lines": {"activity_5": 81.065178, "activity_10": 81.451508, "activity_20": 77.82029, "activity_30": 73.172217}, "trend_signal": 1, "fair_value": 51.246182, "relative_strength": 22.135725, "rate_of_change": 1.1800094309144362, "market_dynamics": 0.439012, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.905411, "high": 86.32028, "low": 80.154547, "close": 82.051689, "volume": 666585}, "trend_line": 68.116163, "activity_lines": {"activity_5": 81.381367, "activity_10": 81.580857, "activity_20": 78.656301, "activity_30": 74.122128}, "trend_signal": 1, "fair_value": 51.573639, "relative_strength": 21.395212, "rate_of_change": 1.1705266466126292, "market_dynamics": 0.280147, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.146554, "high": 85.846, "low": 81.482558, "close": 81.76712, "volume": 990716}, "trend_line": 68.975764, "activity_lines": {"activity_5": 81.640643, "activity_10": 81.587755, "activity_20": 79.359745, "activity_30": 75.002835}, "trend_signal": 1, "fair_value": 51.900639, "relative_strength": 21.085693, "rate_of_change": 1.2619633316691632, "market_dynamics": 0.166714, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.76712, "high": 83.000273, "low": 81.387696, "close": 81.577408, "volume": 326561}, "trend_line": 69.788545, "activity_lines": {"activity_5": 81.76712, "activity_10": 81.549812, "activity_20": 79.943237, "activity_30": 75.815844}, "trend_signal": 1, "fair_value": 52.221774, "relative_strength": 22.050441, "rate_of_change": 1.178357372018382, "market_dynamics": -0.087622, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.577412, "high": 83.095126, "low": 78.921391, "close": 80.154541, "volume": 550188}, "trend_line": 70.613084, "activity_lines": {"activity_5": 81.267537, "activity_10": 81.25834, "activity_20": 80.301363, "activity_30": 76.484618}, "trend_signal": 1, "fair_value": 52.527226, "relative_strength": 24.187864, "rate_of_change": 1.1814818606692568, "market_dynamics": -0.334051, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.154541, "high": 85.751131, "low": 79.775113, "close": 80.344261, "volume": 968828}, "trend_line": 71.49379, "activity_lines": {"activity_5": 80.843841, "activity_10": 81.056552, "activity_20": 80.592697, "activity_30": 77.112436}, "trend_signal": 1, "fair_value": 52.836082, "relative_strength": 23.04546, "rate_of_change": 1.2472277800527782, "market_dynamics": -0.448486, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.628833, "high": 86.320287, "low": 79.490546, "close": 81.577408, "volume": 686497}, "trend_line": 72.415601, "activity_lines": {"activity_5": 80.976643, "activity_10": 81.135888, "activity_20": 80.918826, "activity_30": 77.762992}, "trend_signal": 1, "fair_value": 53.15339, "relative_strength": 24.78949, "rate_of_change": 1.2893581386579045, "market_dynamics": -0.574112, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.577406, "high": 86.320285, "low": 81.577406, "close": 84.897423, "volume": 383871}, "trend_line": 73.463654, "activity_lines": {"activity_5": 82.247735, "activity_10": 81.837834, "activity_20": 81.466289, "activity_30": 78.568271}, "trend_signal": 1, "fair_value": 53.488698, "relative_strength": 26.361176, "rate_of_change": 1.4472751527671643, "market_dynamics": -0.534849, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.897423, "high": 88.691712, "low": 83.474555, "close": 85.181992, "volume": 530636}, "trend_line": 74.483811, "activity_lines": {"activity_5": 83.404996, "activity_10": 82.515634, "activity_20": 81.941028, "activity_30": 79.324293}, "trend_signal": 1, "fair_value": 53.790284, "relative_strength": 26.706651, "rate_of_change": 1.388655402302746, "market_dynamics": -0.430849, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.320283, "high": 88.122576, "low": 84.328269, "close": 86.418633, "volume": 448274}, "trend_line": 75.55142, "activity_lines": {"activity_5": 84.734165, "activity_10": 83.311348, "activity_20": 82.43191, "activity_30": 80.094281}, "trend_signal": 1, "fair_value": 54.105265, "relative_strength": 26.191899, "rate_of_change": 1.433343683233381, "market_dynamics": -0.363034, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.418621, "high": 105.622768, "low": 86.130556, "close": 99.861526, "volume": 2615398}, "trend_line": 76.976787, "activity_lines": {"activity_5": 90.126693, "activity_10": 86.44078, "activity_20": 84.154266, "activity_30": 81.662675}, "trend_signal": 1, "fair_value": 54.510247, "relative_strength": 39.854307, "rate_of_change": 1.8866184116724856, "market_dynamics": 0.126222, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.669493, "high": 103.702359, "low": 98.901314, "close": 98.901314, "volume": 755968}, "trend_line": 78.276692, "activity_lines": {"activity_5": 93.897999, "activity_10": 89.080438, "activity_20": 85.681845, "activity_30": 83.077161}, "trend_signal": 1, "fair_value": 54.906362, "relative_strength": 39.114417, "rate_of_change": 1.6886973991263048, "market_dynamics": 0.525199, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.901316, "high": 105.046648, "low": 97.557019, "close": 102.742149, "volume": 720840}, "trend_line": 79.689049, "activity_lines": {"activity_5": 97.794656, "activity_10": 92.112071, "activity_20": 87.476462, "activity_30": 84.655577}, "trend_signal": 1, "fair_value": 55.325991, "relative_strength": 42.933231, "rate_of_change": 1.804313600784254, "market_dynamics": 0.935422, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.861528, "high": 110.423806, "low": 96.980905, "close": 107.351143, "volume": 1293362}, "trend_line": 81.17716, "activity_lines": {"activity_5": 102.037996, "activity_10": 95.60034, "activity_20": 89.607439, "activity_30": 86.440229}, "trend_signal": 1, "fair_value": 55.785122, "relative_strength": 52.289581, "rate_of_change": 1.8673971124940938, "market_dynamics": 1.379427, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.351138, "high": 109.271563, "low": 101.781938, "close": 106.582977, "volume": 826879}, "trend_line": 82.652127, "activity_lines": {"activity_5": 104.547337, "activity_10": 98.480329, "activity_20": 91.543881, "activity_30": 88.079314}, "trend_signal": 1, "fair_value": 56.231861, "relative_strength": 46.33648, "rate_of_change": 1.8169729022301253, "market_dynamics": 1.343779, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.58298, "high": 112.536253, "low": 106.58298, "close": 107.543175, "volume": 1998171}, "trend_line": 84.137295, "activity_lines": {"activity_5": 106.032455, "activity_10": 101.054382, "activity_20": 93.460375, "activity_30": 89.685188}, "trend_signal": 1, "fair_value": 56.673968, "relative_strength": 42.648728, "rate_of_change": 1.7968902361097154, "market_dynamics": 1.446678, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.543185, "high": 111.576044, "low": 106.582969, "close": 108.119301, "volume": 1175557}, "trend_line": 85.686027, "activity_lines": {"activity_5": 107.197505, "activity_10": 103.23866, "activity_20": 95.317126, "activity_30": 91.232414}, "trend_signal": 1, "fair_value": 57.108151, "relative_strength": 42.365513, "rate_of_change": 1.8407199803606726, "market_dynamics": 1.41372, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.543175, "high": 108.887466, "low": 102.742138, "close": 104.662552, "volume": 570486}, "trend_line": 87.043648, "activity_lines": {"activity_5": 106.595772, "activity_10": 104.311858, "activity_20": 96.723241, "activity_30": 92.456706}, "trend_signal": 1, "fair_value": 57.527644, "relative_strength": 36.835074, "rate_of_change": 1.58441352403935, "market_dynamics": 1.153964, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.086442, "high": 105.43072, "low": 101.20582, "close": 103.318275, "volume": 310984}, "trend_line": 88.359621, "activity_lines": {"activity_5": 105.417921, "activity_10": 104.781275, "activity_20": 97.887336, "activity_30": 93.506682}, "trend_signal": 1, "fair_value": 57.926626, "relative_strength": 36.539677, "rate_of_change": 1.511854144715993, "market_dynamics": 0.927986, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.702345, "high": 103.702345, "low": 98.901324, "close": 101.013763, "volume": 375246}, "trend_line": 89.187729, "activity_lines": {"activity_5": 103.740757, "activity_10": 104.501941, "activity_20": 98.717584, "activity_30": 94.323078}, "trend_signal": 1, "fair_value": 58.301985, "relative_strength": 29.634521, "rate_of_change": 0.9372018469839297, "market_dynamics": 0.557369, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.205815, "high": 105.046646, "low": 101.013769, "close": 103.702354, "volume": 454578}, "trend_line": 90.039056, "activity_lines": {"activity_5": 103.33107, "activity_10": 104.446075, "activity_20": 99.705462, "activity_30": 95.259505}, "trend_signal": 1, "fair_value": 58.640366, "relative_strength": 28.718166, "rate_of_change": 0.9545337789686266, "market_dynamics": 0.273441, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.934187, "high": 103.702355, "low": 100.62969, "close": 101.589897, "volume": 302765}, "trend_line": 90.819967, "activity_lines": {"activity_5": 102.473286, "activity_10": 103.936292, "activity_20": 100.391314, "activity_30": 96.004721}, "trend_signal": 1, "fair_value": 58.957462, "relative_strength": 29.254681, "rate_of_change": 0.8673025181427971, "market_dynamics": 0.026062, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.821727, "high": 104.662561, "low": 97.749068, "close": 102.742149, "volume": 352671}, "trend_line": 91.538106, "activity_lines": {"activity_5": 102.43488, "activity_10": 103.587127, "activity_20": 101.093866, "activity_30": 96.773894}, "trend_signal": 1, "fair_value": 59.267594, "relative_strength": 29.100101, "rate_of_change": 0.7907281005728548, "market_dynamics": -0.184646, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.742145, "high": 105.622765, "low": 101.781938, "close": 102.934189, "volume": 451667}, "trend_line": 92.240513, "activity_lines": {"activity_5": 102.588514, "activity_10": 103.272878, "activity_20": 101.714825, "activity_30": 97.509125}, "trend_signal": 1, "fair_value": 59.582318, "relative_strength": 29.079998, "rate_of_change": 0.7673383585192466, "market_dynamics": -0.357472, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.5501, "high": 103.126223, "low": 98.901322, "close": 99.093361, "volume": 319207}, "trend_line": 92.770626, "activity_lines": {"activity_5": 101.487477, "activity_10": 102.340605, "activity_20": 101.868293, "activity_30": 97.951244}, "trend_signal": 1, "fair_value": 59.886428, "relative_strength": 23.406526, "rate_of_change": 0.5747073414476629, "market_dynamics": -0.64813, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.669487, "high": 107.159095, "low": 98.901318, "close": 104.47052, "volume": 598820}, "trend_line": 93.470491, "activity_lines": {"activity_5": 102.306854, "activity_10": 102.522172, "activity_20": 102.443686, "activity_30": 98.706076}, "trend_signal": 1, "fair_value": 60.242374, "relative_strength": 27.425732, "rate_of_change": 0.7544036622109273, "market_dynamics": -0.707269, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.854602, "high": 104.854602, "low": 101.205814, "close": 101.589897, "volume": 368690}, "trend_line": 94.102793, "activity_lines": {"activity_5": 102.114812, "activity_10": 102.235855, "activity_20": 102.629847, "activity_30": 99.229909}, "trend_signal": 1, "fair_value": 60.569771, "relative_strength": 21.754289, "rate_of_change": 0.676472321087957, "market_dynamics": -0.814157, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.781942, "high": 105.622771, "low": 98.90131, "close": 101.973976, "volume": 622129}, "trend_line": 94.811136, "activity_lines": {"activity_5": 102.050796, "activity_10": 102.138088, "activity_20": 102.75729, "activity_30": 99.737727}, "trend_signal": 1, "fair_value": 60.890665, "relative_strength": 24.454553, "rate_of_change": 0.7527332371526946, "market_dynamics": -0.857589, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.973976, "high": 102.550105, "low": 99.861517, "close": 100.821724, "volume": 253333}, "trend_line": 95.528499, "activity_lines": {"activity_5": 101.653908, "activity_10": 101.879704, "activity_20": 102.693677, "activity_30": 100.125507}, "trend_signal": 1, "fair_value": 61.205854, "relative_strength": 21.346453, "rate_of_change": 0.7566231460405576, "market_dynamics": -0.831988, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.550103, "high": 102.742141, "low": 96.21274, "close": 96.596825, "volume": 273707}, "trend_line": 96.070251, "activity_lines": {"activity_5": 99.989551, "activity_10": 100.898548, "activity_20": 102.153218, "activity_30": 100.194431}, "trend_signal": 1, "fair_value": 61.489479, "relative_strength": 17.135732, "rate_of_change": 0.567110344735975, "market_dynamics": -0.994205, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.437653, "high": 100.437653, "low": 95.636612, "close": 98.709274, "volume": 322321}, "trend_line": 96.609694, "activity_lines": {"activity_5": 99.195779, "activity_10": 100.381781, "activity_20": 101.765477, "activity_30": 100.364691}, "trend_signal": 1, "fair_value": 61.804572, "relative_strength": 15.731425, "rate_of_change": 0.5615088899892701, "market_dynamics": -1.037012, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.709273, "high": 101.973975, "low": 96.404778, "close": 100.6297, "volume": 401479}, "trend_line": 97.228961, "activity_lines": {"activity_5": 99.426233, "activity_10": 100.304967, "activity_20": 101.566121, "activity_30": 100.624046}, "trend_signal": 1, "fair_value": 62.132536, "relative_strength": 15.279644, "rate_of_change": 0.6409988215054212, "market_dynamics": -1.020996, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.629697, "high": 101.397859, "low": 96.596825, "close": 96.596825, "volume": 119365}, "trend_line": 97.723284, "activity_lines": {"activity_5": 98.376408, "activity_10": 99.51236, "activity_20": 100.974451, "activity_30": 100.583263}, "trend_signal": 1, "fair_value": 62.431287, "relative_strength": 11.681045, "rate_of_change": 0.5084112747024094, "market_dynamics": -1.129722, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.59682, "high": 100.245605, "low": 96.020693, "close": 97.749069, "volume": 200243}, "trend_line": 98.26234, "activity_lines": {"activity_5": 98.069141, "activity_10": 99.040985, "activity_20": 100.521782, "activity_30": 100.584927}, "trend_signal": 0, "fair_value": 62.746949, "relative_strength": 12.420013, "rate_of_change": 0.5516147001363442, "market_dynamics": -1.133865, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.557022, "high": 99.861517, "low": 97.557019, "close": 97.941109, "volume": 126822}, "trend_line": 98.855225, "activity_lines": {"activity_5": 98.030731, "activity_10": 98.698802, "activity_20": 100.133126, "activity_30": 100.564202}, "trend_signal": 0, "fair_value": 63.051516, "relative_strength": 9.545787, "rate_of_change": 0.6033695106385719, "market_dynamics": -1.208645, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.941103, "high": 99.861521, "low": 96.980897, "close": 98.901314, "volume": 220390}, "trend_line": 99.473794, "activity_lines": {"activity_5": 98.222771, "activity_10": 98.552152, "activity_20": 99.877071, "activity_30": 100.567176}, "trend_signal": 0, "fair_value": 63.356075, "relative_strength": 9.828892, "rate_of_change": 0.6257322260912296, "market_dynamics": -1.292378, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.901314, "high": 99.477434, "low": 97.749066, "close": 98.420174, "volume": 232494}, "trend_line": 100.035219, "activity_lines": {"activity_5": 98.241628, "activity_10": 98.419279, "activity_20": 99.616344, "activity_30": 100.4992}, "trend_signal": 0, "fair_value": 63.683322, "relative_strength": 7.081112, "rate_of_change": 0.5643948797207834, "market_dynamics": -1.21343, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.031927, "high": 99.973158, "low": 97.061318, "close": 98.226051, "volume": 431681}, "trend_line": 100.479507, "activity_lines": {"activity_5": 98.343079, "activity_10": 98.308743, "activity_20": 99.383316, "activity_30": 100.38248}, "trend_signal": 0, "fair_value": 64.009324, "relative_strength": 5.279296, "rate_of_change": 0.4441315812983827, "market_dynamics": -1.088156, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.031932, "high": 103.273238, "low": 97.449565, "close": 102.108498, "volume": 595007}, "trend_line": 101.043724, "activity_lines": {"activity_5": 99.630064, "activity_10": 98.972251, "activity_20": 99.550695, "activity_30": 100.487576}, "trend_signal": 0, "fair_value": 64.365256, "relative_strength": 8.054541, "rate_of_change": 0.5615244509509778, "market_dynamics": -0.695051, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.496751, "high": 105.214474, "low": 100.167269, "close": 104.437981, "volume": 477376}, "trend_line": 101.644369, "activity_lines": {"activity_5": 101.402914, "activity_10": 100.035905, "activity_20": 99.94569, "activity_30": 100.70656}, "trend_signal": 0, "fair_value": 64.733879, "relative_strength": 9.489506, "rate_of_change": 0.5944406799575203, "market_dynamics": -0.351112, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.826222, "high": 113.755853, "low": 104.632102, "close": 109.679283, "volume": 680018}, "trend_line": 101.971627, "activity_lines": {"activity_5": 104.489741, "activity_10": 101.909956, "activity_20": 100.823551, "activity_30": 101.224942}, "trend_signal": 0, "fair_value": 65.136661, "relative_strength": 14.432055, "rate_of_change": 0.3219637282612286, "market_dynamics": 0.231393, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.990959, "high": 109.096925, "low": 101.720264, "close": 102.49675, "volume": 273717}, "trend_line": 102.091475, "activity_lines": {"activity_5": 104.463858, "activity_10": 102.278638, "activity_20": 100.988899, "activity_30": 101.258821}, "trend_signal": 0, "fair_value": 65.497882, "relative_strength": 6.374036, "rate_of_change": 0.11753073234773888, "market_dynamics": 0.460011, "expectation": {"probability": 50.7578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.467362, "high": 103.467362, "low": 100.361404, "close": 100.361404, "volume": 176781}, "trend_line": 102.012117, "activity_lines": {"activity_5": 103.454422, "activity_10": 102.225129, "activity_20": 100.946563, "activity_30": 101.147203}, "trend_signal": 0, "fair_value": 65.842615, "relative_strength": 6.002715, "rate_of_change": -0.07773224943610536, "market_dynamics": 0.367945, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.97316, "high": 100.16728, "low": 88.3258, "close": 90.072906, "volume": 481982}, "trend_line": 101.436176, "activity_lines": {"activity_5": 98.87313, "activity_10": 100.232537, "activity_20": 99.935707, "activity_30": 100.376931}, "trend_signal": 0, "fair_value": 66.123076, "relative_strength": -2.785596, "rate_of_change": -0.5645809703174773, "market_dynamics": 0.151902, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.208255, "high": 92.208255, "low": 85.511017, "close": 88.228737, "volume": 240484}, "trend_line": 100.824368, "activity_lines": {"activity_5": 94.479487, "activity_10": 98.044208, "activity_20": 98.81046, "activity_30": 99.524839}, "trend_signal": 0, "fair_value": 66.390595, "relative_strength": -4.340792, "rate_of_change": -0.6031457652741131, "market_dynamics": -0.457614, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.937557, "high": 93.567107, "low": 87.937557, "close": 91.917068, "volume": 1102300}, "trend_line": 100.303498, "activity_lines": {"activity_5": 92.395904, "activity_10": 96.703073, "activity_20": 98.088218, "activity_30": 98.950174}, "trend_signal": 0, "fair_value": 66.692402, "relative_strength": -0.950309, "rate_of_change": -0.516611222398143, "market_dynamics": -0.638149, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.372984, "high": 93.372984, "low": 89.005226, "close": 90.267029, "volume": 182849}, "trend_line": 99.708422, "activity_lines": {"activity_5": 90.946456, "activity_10": 95.188917, "activity_20": 97.268609, "activity_30": 98.30266}, "trend_signal": 0, "fair_value": 66.972427, "relative_strength": -5.094364, "rate_of_change": -0.593275420962892, "market_dynamics": -0.912614, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.267023, "high": 90.267023, "low": 87.84049, "close": 88.228737, "volume": 40251}, "trend_line": 99.160628, "activity_lines": {"activity_5": 89.632892, "activity_10": 93.452402, "activity_20": 96.308795, "activity_30": 97.562035}, "trend_signal": 0, "fair_value": 67.234904, "relative_strength": -6.335641, "rate_of_change": -0.5493959176286995, "market_dynamics": -1.133064, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.413961, "high": 87.549308, "low": 77.649053, "close": 84.443352, "volume": 394317}, "trend_line": 98.531464, "activity_lines": {"activity_5": 87.866378, "activity_10": 91.209404, "activity_20": 95.053921, "activity_30": 96.612533}, "trend_signal": 0, "fair_value": 67.473676, "relative_strength": -7.563653, "rate_of_change": -0.6344897291291892, "market_dynamics": -1.155211, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.899263, "high": 89.296413, "low": 85.316897, "close": 87.063995, "volume": 289575}, "trend_line": 98.066472, "activity_lines": {"activity_5": 87.348715, "activity_10": 89.764071, "activity_20": 94.126625, "activity_30": 95.872697}, "trend_signal": 0, "fair_value": 67.739892, "relative_strength": -5.381995, "rate_of_change": -0.4719223495958562, "market_dynamics": -1.326971, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.71404, "high": 89.684653, "low": 86.578691, "close": 87.258125, "volume": 1317450}, "trend_line": 97.518331, "activity_lines": {"activity_5": 86.973411, "activity_10": 88.669926, "activity_20": 93.263212, "activity_30": 95.175384}, "trend_signal": 0, "fair_value": 68.015195, "relative_strength": -7.116046, "rate_of_change": -0.5589484242891913, "market_dynamics": -1.181291, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.35518, "high": 88.714043, "low": 83.666853, "close": 84.055099, "volume": 329788}, "trend_line": 96.933837, "activity_lines": {"activity_5": 85.841028, "activity_10": 87.401069, "activity_20": 92.149278, "activity_30": 94.306789}, "trend_signal": 0, "fair_value": 68.285093, "relative_strength": -8.973768, "rate_of_change": -0.5993683382460745, "market_dynamics": -1.152012, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.055094, "high": 84.055094, "low": 77.454929, "close": 78.813782, "volume": 242798}, "trend_line": 96.136225, "activity_lines": {"activity_5": 83.375668, "activity_10": 85.514549, "activity_20": 90.615098, "activity_30": 93.137753}, "trend_signal": 0, "fair_value": 68.515342, "relative_strength": -13.354166, "rate_of_change": -0.8228416667339816, "market_dynamics": -1.20277, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.716727, "high": 80.075589, "low": 78.037301, "close": 78.134361, "volume": 242329}, "trend_line": 95.309564, "activity_lines": {"activity_5": 81.311498, "activity_10": 83.896272, "activity_20": 89.100892, "activity_30": 91.976342}, "trend_signal": 0, "fair_value": 68.732697, "relative_strength": -15.030907, "rate_of_change": -0.8598850225292302, "market_dynamics": -1.267125, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.134361, "high": 78.619669, "low": 74.543091, "close": 76.096077, "volume": 268776}, "trend_line": 94.542988, "activity_lines": {"activity_5": 78.9885, "activity_10": 82.124463, "activity_20": 87.485967, "activity_30": 90.736762}, "trend_signal": 0, "fair_value": 68.942679, "relative_strength": -15.075967, "rate_of_change": -0.8043012346588855, "market_dynamics": -1.468317, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.096074, "high": 76.67844, "low": 71.728315, "close": 75.51371, "volume": 428938}, "trend_line": 93.577761, "activity_lines": {"activity_5": 77.202574, "activity_10": 80.467362, "activity_20": 85.919603, "activity_30": 89.509067}, "trend_signal": 0, "fair_value": 69.163161, "relative_strength": -14.219624, "rate_of_change": -1.0209398078258314, "market_dynamics": -1.493557, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.737217, "high": 74.737217, "low": 72.019494, "close": 72.601868, "volume": 128167}, "trend_line": 92.611493, "activity_lines": {"activity_5": 75.228994, "activity_10": 78.579079, "activity_20": 84.18729, "activity_30": 88.155783}, "trend_signal": 0, "fair_value": 69.360706, "relative_strength": -17.559864, "rate_of_change": -1.0325829445737642, "market_dynamics": -1.512382, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.795984, "high": 74.251904, "low": 69.010595, "close": 70.466515, "volume": 121653}, "trend_line": 91.561245, "activity_lines": {"activity_5": 73.307179, "activity_10": 76.623734, "activity_20": 82.374554, "activity_30": 86.727075}, "trend_signal": 0, "fair_value": 69.554242, "relative_strength": -18.689233, "rate_of_change": -1.1340363555093496, "market_dynamics": -1.522599, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.866348, "high": 73.669534, "low": 63.866348, "close": 71.92244, "volume": 358716}, "trend_line": 90.597935, "activity_lines": {"activity_5": 72.427157, "activity_10": 75.256052, "activity_20": 80.832666, "activity_30": 85.460056}, "trend_signal": 0, "fair_value": 69.744871, "relative_strength": -15.144007, "rate_of_change": -1.0520936013921531, "market_dynamics": -1.458328, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.019497, "high": 74.057788, "low": 71.243008, "close": 73.766602, "volume": 507971}, "trend_line": 89.836928, "activity_lines": {"activity_5": 72.575984, "activity_10": 74.451326, "activity_20": 79.610155, "activity_30": 84.374163}, "trend_signal": 0, "fair_value": 69.947036, "relative_strength": -16.4508, "rate_of_change": -0.8399827214604907, "market_dynamics": -1.4122, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.766604, "high": 77.89171, "low": 73.766604, "close": 75.707825, "volume": 798845}, "trend_line": 89.070213, "activity_lines": {"activity_5": 73.527183, "activity_10": 74.24132, "activity_20": 78.718578, "activity_30": 83.462608}, "trend_signal": 0, "fair_value": 70.193241, "relative_strength": -15.478816, "rate_of_change": -0.8534519345986596, "market_dynamics": -1.185929, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.785745, "high": 76.484318, "low": 74.446025, "close": 75.707825, "volume": 374094}, "trend_line": 88.239484, "activity_lines": {"activity_5": 74.465442, "activity_10": 74.24132, "activity_20": 77.988769, "activity_30": 82.600519}, "trend_signal": 0, "fair_value": 70.445139, "relative_strength": -15.596834, "rate_of_change": -0.9326675799012527, "market_dynamics": -0.930174, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.707828, "high": 77.891711, "low": 75.659294, "close": 75.707825, "volume": 346843}, "trend_line": 87.543184, "activity_lines": {"activity_5": 75.196636, "activity_10": 74.393088, "activity_20": 77.386526, "activity_30": 81.792024}, "trend_signal": 0, "fair_value": 70.689351, "relative_strength": -13.251162, "rate_of_change": -0.7891025292033756, "market_dynamics": -0.649746, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.290192, "high": 77.551998, "low": 74.34897, "close": 74.44603, "volume": 444084}, "trend_line": 86.766416, "activity_lines": {"activity_5": 75.157812, "activity_10": 74.37191, "activity_20": 76.78151, "activity_30": 80.947047}, "trend_signal": 0, "fair_value": 70.931453, "relative_strength": -13.923204, "rate_of_change": -0.8872969482124272, "market_dynamics": -0.389464, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.59162, "high": 75.31958, "low": 73.329829, "close": 74.840179, "volume": 223938}, "trend_line": 85.996385, "activity_lines": {"activity_5": 75.082131, "activity_10": 74.489457, "activity_20": 76.288447, "activity_30": 80.177612}, "trend_signal": 0, "fair_value": 71.184051, "relative_strength": -12.909931, "rate_of_change": -0.8874758639333483, "market_dynamics": -0.258947, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.756258, "high": 75.677768, "low": 73.263565, "close": 75.579224, "volume": 184602}, "trend_line": 85.218982, "activity_lines": {"activity_5": 75.181227, "activity_10": 74.76421, "activity_20": 75.929523, "activity_30": 79.505537}, "trend_signal": 0, "fair_value": 71.427439, "relative_strength": -11.636874, "rate_of_change": -0.9039949760678971, "market_dynamics": -0.093356, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.677768, "high": 75.677768, "low": 72.672335, "close": 74.347488, "volume": 194426}, "trend_line": 84.416559, "activity_lines": {"activity_5": 74.878317, "activity_10": 74.81382, "activity_20": 75.53109, "activity_30": 78.804151}, "trend_signal": 0, "fair_value": 71.656954, "relative_strength": -11.849852, "rate_of_change": -0.9416012502942013, "market_dynamics": -0.001705, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.347485, "high": 74.790914, "low": 72.327445, "close": 73.805527, "volume": 180651}, "trend_line": 83.602541, "activity_lines": {"activity_5": 74.485443, "activity_10": 74.733153, "activity_20": 75.15685, "activity_30": 78.119568}, "trend_signal": 0, "fair_value": 71.881571, "relative_strength": -12.321044, "rate_of_change": -0.9642871133849512, "market_dynamics": 0.098071, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.115751, "high": 75.677768, "low": 72.82014, "close": 74.199684, "volume": 300041}, "trend_line": 82.672248, "activity_lines": {"activity_5": 74.350775, "activity_10": 74.663442, "activity_20": 74.88883, "activity_30": 77.512932}, "trend_signal": 0, "fair_value": 72.107577, "relative_strength": -10.305134, "rate_of_change": -1.112756847904905, "market_dynamics": 0.272607, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.199685, "high": 74.24895, "low": 71.539134, "close": 72.918678, "volume": 231283}, "trend_line": 81.621604, "activity_lines": {"activity_5": 73.805527, "activity_10": 74.319416, "activity_20": 74.547589, "activity_30": 76.883669}, "trend_signal": 0, "fair_value": 72.312562, "relative_strength": -10.817124, "rate_of_change": -1.2708545194029215, "market_dynamics": 0.329818, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.623057, "high": 73.854792, "low": 68.188813, "close": 68.385895, "volume": 288247}, "trend_line": 80.245158, "activity_lines": {"activity_5": 71.877452, "activity_10": 73.166664, "activity_20": 73.842013, "activity_30": 76.029753}, "trend_signal": 0, "fair_value": 72.451486, "relative_strength": -14.271394, "rate_of_change": -1.6863746024888229, "market_dynamics": 0.260618, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.287362, "high": 71.243523, "low": 65.084852, "close": 71.243523, "volume": 622932}, "trend_line": 79.203384, "activity_lines": {"activity_5": 71.381475, "activity_10": 72.666608, "activity_20": 73.49846, "activity_30": 75.449002}, "trend_signal": 0, "fair_value": 72.572864, "relative_strength": -13.018967, "rate_of_change": -1.2982390787990021, "market_dynamics": 0.39224, "expectation": {"probability": 34.5144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.342059, "high": 78.33831, "low": 70.3074, "close": 78.33831, "volume": 470739}, "trend_line": 78.469281, "activity_lines": {"activity_5": 73.457358, "activity_10": 73.537681, "activity_20": 73.891608, "activity_30": 75.393191}, "trend_signal": 0, "fair_value": 72.749968, "relative_strength": -8.481282, "rate_of_change": -0.9268581251528402, "market_dynamics": 0.588071, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.274423, "high": 82.378401, "low": 78.387581, "close": 81.78717, "volume": 621622}, "trend_line": 78.193089, "activity_lines": {"activity_5": 76.380675, "activity_10": 74.987993, "activity_20": 74.615483, "activity_30": 75.607248}, "trend_signal": 0, "fair_value": 72.966259, "relative_strength": -5.680496, "rate_of_change": -0.3519746791104084, "market_dynamics": 0.954273, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.984244, "high": 82.772557, "low": 80.900316, "close": 82.476936, "volume": 307735}, "trend_line": 78.001363, "activity_lines": {"activity_5": 79.028082, "activity_10": 76.430242, "activity_20": 75.387656, "activity_30": 75.883625}, "trend_signal": 0, "fair_value": 73.205191, "relative_strength": -5.255076, "rate_of_change": -0.24519558243824174, "market_dynamics": 1.3433, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.78717, "high": 86.812645, "low": 80.900319, "close": 85.531647, "volume": 509155}, "trend_line": 77.788515, "activity_lines": {"activity_5": 82.056509, "activity_10": 78.289043, "activity_20": 76.420369, "activity_30": 76.36945}, "trend_signal": 0, "fair_value": 73.427266, "relative_strength": -2.364707, "rate_of_change": -0.2728772829264457, "market_dynamics": 1.646009, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.531641, "high": 85.827253, "low": 82.033518, "close": 83.018906, "volume": 230795}, "trend_line": 77.546911, "activity_lines": {"activity_5": 83.104305, "activity_10": 79.510028, "activity_20": 77.166069, "activity_30": 76.706895}, "trend_signal": 0, "fair_value": 73.621088, "relative_strength": -4.248211, "rate_of_change": -0.3105908372206481, "market_dynamics": 1.646699, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.018906, "high": 87.798032, "low": 82.132049, "close": 87.650223, "volume": 395424}, "trend_line": 77.527627, "activity_lines": {"activity_5": 84.910848, "activity_10": 81.415409, "activity_20": 78.303241, "activity_30": 77.358721}, "trend_signal": 0, "fair_value": 73.855587, "relative_strength": 1.014727, "rate_of_change": -0.02486752825009235, "market_dynamics": 1.638198, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.714107, "high": 88.684882, "low": 82.624744, "close": 87.699493, "volume": 401003}, "trend_line": 77.636165, "activity_lines": {"activity_5": 86.11302, "activity_10": 83.078026, "activity_20": 79.363279, "activity_30": 78.014971}, "trend_signal": 1, "fair_value": 74.086932, "relative_strength": 4.398583, "rate_of_change": 0.1399991257310249, "market_dynamics": 1.685384, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.861917, "high": 88.487808, "low": 85.433099, "close": 86.664833, "volume": 197010}, "trend_line": 77.62286, "activity_lines": {"activity_5": 86.576151, "activity_10": 84.307073, "activity_20": 80.249649, "activity_30": 78.597465}, "trend_signal": 1, "fair_value": 74.329574, "relative_strength": 4.559875, "rate_of_change": -0.017137631669470747, "market_dynamics": 1.518912, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.699496, "high": 87.699496, "low": 80.604706, "close": 82.329132, "volume": 204861}, "trend_line": 77.45856, "activity_lines": {"activity_5": 85.314855, "activity_10": 84.49788, "activity_20": 80.661675, "activity_30": 78.901096}, "trend_signal": 1, "fair_value": 74.553677, "relative_strength": 1.107832, "rate_of_change": -0.21166445039515064, "market_dynamics": 1.371755, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.245201, "high": 81.934977, "low": 78.042694, "close": 79.914932, "volume": 285173}, "trend_line": 77.320555, "activity_lines": {"activity_5": 83.462326, "activity_10": 83.996228, "activity_20": 80.812247, "activity_30": 79.059571}, "trend_signal": 1, "fair_value": 74.78139, "relative_strength": 1.763811, "rate_of_change": -0.17816623495196243, "market_dynamics": 1.037105, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.40762, "high": 80.604702, "low": 78.633929, "close": 79.619316, "volume": 150351}, "trend_line": 77.347406, "activity_lines": {"activity_5": 81.718191, "activity_10": 83.283166, "activity_20": 80.914631, "activity_30": 79.207879}, "trend_signal": 1, "fair_value": 74.997377, "relative_strength": 1.732486, "rate_of_change": 0.03472685885403659, "market_dynamics": 0.636883, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.619321, "high": 81.885707, "low": 79.077352, "close": 80.35836, "volume": 310552}, "trend_line": 77.421539, "activity_lines": {"activity_5": 80.755797, "activity_10": 82.681184, "activity_20": 81.068774, "activity_30": 79.402134}, "trend_signal": 1, "fair_value": 75.217522, "relative_strength": 2.034006, "rate_of_change": 0.09584419676593824, "market_dynamics": 0.375003, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.358361, "high": 87.600955, "low": 80.309089, "close": 87.108261, "volume": 806656}, "trend_line": 77.788612, "activity_lines": {"activity_5": 82.532779, "activity_10": 83.332436, "activity_20": 81.837611, "activity_30": 80.027083}, "trend_signal": 1, "fair_value": 75.473417, "relative_strength": 13.353699, "rate_of_change": 0.47412258234753624, "market_dynamics": 0.517968, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.714105, "high": 92.429353, "low": 86.714105, "close": 90.310768, "volume": 504807}, "trend_line": 78.281847, "activity_lines": {"activity_5": 85.347702, "activity_10": 84.481755, "activity_20": 82.853029, "activity_30": 80.834965}, "trend_signal": 1, "fair_value": 75.758517, "relative_strength": 16.57173, "rate_of_change": 0.6340709614409864, "market_dynamics": 0.737296, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.31077, "high": 94.350857, "low": 87.502417, "close": 91.739578, "volume": 336619}, "trend_line": 78.919771, "activity_lines": {"activity_5": 88.106785, "activity_10": 85.803965, "activity_20": 83.934374, "activity_30": 81.703205}, "trend_signal": 1, "fair_value": 76.05827, "relative_strength": 17.971811, "rate_of_change": 0.8149066794502156, "market_dynamics": 0.978567, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.73958, "high": 91.73958, "low": 85.038952, "close": 87.945839, "volume": 358144}, "trend_line": 79.502415, "activity_lines": {"activity_5": 88.81298, "activity_10": 86.277847, "activity_20": 84.571591, "activity_30": 82.285532}, "trend_signal": 1, "fair_value": 76.322786, "relative_strength": 13.84639, "rate_of_change": 0.7382738097402766, "market_dynamics": 1.047275, "expectation": {"probability": 49.3588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.945837, "high": 90.902006, "low": 85.925789, "close": 85.925789, "volume": 214406}, "trend_line": 79.969193, "activity_lines": {"activity_5": 88.290722, "activity_10": 86.379072, "activity_20": 84.949088, "activity_30": 82.699943}, "trend_signal": 1, "fair_value": 76.56786, "relative_strength": 7.707922, "rate_of_change": 0.587124303079353, "market_dynamics": 0.70082, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.925796, "high": 87.699494, "low": 84.989679, "close": 87.256073, "volume": 409910}, "trend_line": 80.418842, "activity_lines": {"activity_5": 87.840731, "activity_10": 86.754416, "activity_20": 85.39744, "activity_30": 83.170065}, "trend_signal": 1, "fair_value": 76.822052, "relative_strength": 6.309874, "rate_of_change": 0.5622777761431126, "market_dynamics": 0.424679, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.305337, "high": 89.818076, "low": 86.418484, "close": 87.699493, "volume": 418685}, "trend_line": 80.818565, "activity_lines": {"activity_5": 87.528692, "activity_10": 87.199632, "activity_20": 85.819749, "activity_30": 83.639784}, "trend_signal": 1, "fair_value": 77.079086, "relative_strength": 4.659068, "rate_of_change": 0.49705142483898085, "market_dynamics": 0.225346, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.699496, "high": 90.803468, "low": 86.172138, "close": 88.093651, "volume": 322220}, "trend_line": 81.231425, "activity_lines": {"activity_5": 87.522124, "activity_10": 87.61887, "activity_20": 86.187627, "activity_30": 84.109145}, "trend_signal": 1, "fair_value": 77.338056, "relative_strength": 7.093378, "rate_of_change": 0.5108479716263149, "market_dynamics": 0.096295, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.699491, "high": 88.684881, "low": 85.827258, "close": 86.172142, "volume": 231675}, "trend_line": 81.580236, "activity_lines": {"activity_5": 87.118115, "activity_10": 87.540039, "activity_20": 86.292266, "activity_30": 84.4279}, "trend_signal": 1, "fair_value": 77.58471, "relative_strength": 4.49743, "rate_of_change": 0.42940401451777777, "market_dynamics": 0.014896, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.172142, "high": 88.684883, "low": 80.80178, "close": 81.245201, "volume": 260732}, "trend_line": 81.806875, "activity_lines": {"activity_5": 85.190039, "activity_10": 86.446258, "activity_20": 85.890368, "activity_30": 84.406285}, "trend_signal": 1, "fair_value": 77.80037, "relative_strength": 1.490659, "rate_of_change": 0.27781116004617323, "market_dynamics": -0.280326, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.097401, "high": 81.737897, "low": 76.022649, "close": 77.549995, "volume": 254587}, "trend_line": 81.897202, "activity_lines": {"activity_5": 82.342267, "activity_10": 84.664498, "activity_20": 85.139127, "activity_30": 84.131648}, "trend_signal": 1, "fair_value": 77.992934, "relative_strength": -0.697685, "rate_of_change": 0.11041492539592525, "market_dynamics": -0.653472, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.550003, "high": 84.150002, "low": 73.199997, "close": 78.800003, "volume": 979723}, "trend_line": 82.004562, "activity_lines": {"activity_5": 80.558236, "activity_10": 83.283798, "activity_20": 84.530395, "activity_30": 83.931829}, "trend_signal": 0, "fair_value": 78.179345, "relative_strength": 0.356014, "rate_of_change": 0.131091169634848, "market_dynamics": -0.778789, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.849998, "high": 81.25, "low": 76.050003, "close": 76.300003, "volume": 376849}, "trend_line": 82.069645, "activity_lines": {"activity_5": 78.53417, "activity_10": 81.657839, "activity_20": 83.715624, "activity_30": 83.563793}, "trend_signal": 0, "fair_value": 78.357993, "relative_strength": -3.739003, "rate_of_change": 0.07936509678569727, "market_dynamics": -0.958009, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.300003, "high": 78.699997, "low": 72.099998, "close": 78.0, "volume": 602820}, "trend_line": 82.209461, "activity_lines": {"activity_5": 77.863014, "activity_10": 80.62169, "activity_20": 83.094753, "activity_30": 83.301235}, "trend_signal": 0, "fair_value": 78.543998, "relative_strength": -1.891696, "rate_of_change": 0.170362623111152, "market_dynamics": -0.896373, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 81.75, "low": 75.650002, "close": 80.800003, "volume": 573966}, "trend_line": 82.429472, "activity_lines": {"activity_5": 78.670002, "activity_10": 80.275466, "activity_20": 82.786501, "activity_30": 83.210302}, "trend_signal": 0, "fair_value": 78.748542, "relative_strength": 0.368624, "rate_of_change": 0.26762248204011396, "market_dynamics": -0.776498, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.0, "high": 86.0, "low": 81.599998, "close": 85.199997, "volume": 1070231}, "trend_line": 82.838849, "activity_lines": {"activity_5": 80.973334, "activity_10": 80.822437, "activity_20": 82.930151, "activity_30": 83.389046}, "trend_signal": 0, "fair_value": 78.963584, "relative_strength": 4.124456, "rate_of_change": 0.49663911470886546, "market_dynamics": -0.692742, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.949997, "high": 89.25, "low": 85.199997, "close": 87.949997, "volume": 566835}, "trend_line": 83.490986, "activity_lines": {"activity_5": 83.683332, "activity_10": 81.906791, "activity_20": 83.342682, "activity_30": 83.718797}, "trend_signal": 0, "fair_value": 79.198025, "relative_strength": 6.660129, "rate_of_change": 0.7872357086950961, "market_dynamics": -0.428714, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.949997, "high": 89.75, "low": 84.0, "close": 84.349998, "volume": 526893}, "trend_line": 83.927868, "activity_lines": {"activity_5": 84.583332, "activity_10": 82.332046, "activity_20": 83.385589, "activity_30": 83.774217}, "trend_signal": 0, "fair_value": 79.397585, "relative_strength": 0.488935, "rate_of_change": 0.5232684639752573, "market_dynamics": -0.286916, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.349998, "high": 84.349998, "low": 79.5, "close": 80.5, "volume": 265641}, "trend_line": 83.999925, "activity_lines": {"activity_5": 83.663332, "activity_10": 82.125367, "activity_20": 83.040711, "activity_30": 83.553064}, "trend_signal": 0, "fair_value": 79.572465, "relative_strength": -0.214784, "rate_of_change": 0.08585586851795272, "market_dynamics": -0.290006, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.400002, "high": 83.699997, "low": 79.599998, "close": 81.949997, "volume": 375972}, "trend_line": 84.005352, "activity_lines": {"activity_5": 83.059998, "activity_10": 82.285453, "activity_20": 82.829734, "activity_30": 83.420811}, "trend_signal": 0, "fair_value": 79.746607, "relative_strength": 0.862086, "rate_of_change": 0.006460720054211245, "market_dynamics": -0.358405, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.949997, "high": 84.900002, "low": 78.0, "close": 78.199997, "volume": 672263}, "trend_line": 83.862788, "activity_lines": {"activity_5": 81.129998, "activity_10": 81.750908, "activity_20": 82.254034, "activity_30": 83.046272}, "trend_signal": 0, "fair_value": 79.884315, "relative_strength": -2.428962, "rate_of_change": -0.1697082347800974, "market_dynamics": -0.499227, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.25, "high": 80.400002, "low": 77.0, "close": 77.449997, "volume": 440465}, "trend_line": 83.593399, "activity_lines": {"activity_5": 79.416664, "activity_10": 81.06818, "activity_20": 81.649327, "activity_30": 82.632543}, "trend_signal": 0, "fair_value": 80.018396, "relative_strength": -3.111137, "rate_of_change": -0.32122590534432227, "market_dynamics": -0.704866, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.449997, "high": 78.900002, "low": 77.0, "close": 77.349998, "volume": 181471}, "trend_line": 83.404436, "activity_lines": {"activity_5": 78.369998, "activity_10": 80.391816, "activity_20": 81.096337, "activity_30": 82.229743}, "trend_signal": 0, "fair_value": 80.16128, "relative_strength": -3.572262, "rate_of_change": -0.22605014541878013, "market_dynamics": -0.789176, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.349998, "high": 77.349998, "low": 77.349998, "close": 77.349998, "volume": 0}, "trend_line": 83.061095, "activity_lines": {"activity_5": 77.789998, "activity_10": 79.696361, "activity_20": 80.61187, "activity_30": 81.839135}, "trend_signal": 0, "fair_value": 80.297081, "relative_strength": -3.572262, "rate_of_change": -0.4116579602552668, "market_dynamics": -0.876937, "expectation": {"probability": 44.8087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b62270c8-f101-4a6c-a573-a146879153d7/", "share_image": "https://sharemaestro.com/terminal/b62270c8-f101-4a6c-a573-a146879153d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}