{"ticker": {"uuid": "b622dd9a-68f3-4894-b8d9-5944619a6ffd", "symbol": "GR8", "name": "Making Europe Great Again UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GR8 rose 4.08%, moving from 832.50 to 866.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.77 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 58.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "866.45"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.77"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 861.900024, "high": 871.900024, "low": 853.35498, "close": 866.450012, "volume": 7326}, "trend_line": 781.215549, "activity_lines": {"activity_5": 852.760002, "activity_10": 853.798187, "activity_20": 846.803811, "activity_30": 824.835411}, "trend_signal": 1, "fair_value": 656.501588, "relative_strength": 8.773828, "rate_of_change": 0.5357856164144598, "market_dynamics": -0.39556, "expectation": {"probability": 58.2411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.7743, "high": 675.599976, "low": 7.7743, "close": 672.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 672.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 671.849976, "high": 671.849976, "low": 653.599976, "close": 661.849976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 667.324982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 653.75, "high": 654.349976, "low": 644.400024, "close": 644.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 659.683329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 642.200012, "high": 642.200012, "low": 613.349976, "close": 613.349976, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 648.099991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 612.650024, "high": 625.099976, "low": 612.650024, "close": 625.099976, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 633.906653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 643.499988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 639.400024, "high": 639.5, "low": 633.299988, "close": 633.299988, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 630.506653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 628.799988, "high": 628.799988, "low": 616.75, "close": 616.75, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 624.223324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 638.221418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 617.5, "high": 628.099976, "low": 612.299988, "close": 628.099976, "volume": 7803}, "trend_line": null, "activity_lines": {"activity_5": 624.729985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 636.956238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 619.799988, "high": 626.0, "low": 615.150024, "close": 615.150024, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 622.006665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 634.533325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 606.150024, "high": 612.849976, "low": 599.25, "close": 612.849976, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 618.396659, "activity_10": 623.914537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 632.36499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 597.150024, "high": 597.150024, "low": 580.450012, "close": 581.150024, "volume": 1707}, "trend_line": null, "activity_lines": {"activity_5": 605.03667, "activity_10": 614.602724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.709084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 577.900024, "high": 595.25, "low": 577.900024, "close": 582.049988, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 595.453333, "activity_10": 607.120905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 623.90416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 583.049988, "high": 586.200012, "low": 558.150024, "close": 558.150024, "volume": 1707}, "trend_line": null, "activity_lines": {"activity_5": 580.216675, "activity_10": 596.744547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 618.846149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 555.400024, "high": 561.049988, "low": 555.400024, "close": 561.049988, "volume": 2008}, "trend_line": null, "activity_lines": {"activity_5": 570.610002, "activity_10": 588.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.717852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 560.599976, "high": 586.599976, "low": 559.900024, "close": 586.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 573.12666, "activity_10": 585.779087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.843327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 581.900024, "high": 592.200012, "low": 576.799988, "close": 587.950012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 577.843331, "activity_10": 584.039999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.287495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 589.450012, "high": 616.549988, "low": 589.450012, "close": 616.549988, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 591.639994, "activity_10": 588.325452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.597053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 616.650024, "high": 616.650024, "low": 603.049988, "close": 603.049988, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 598.636658, "activity_10": 590.159995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.122216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 603.25, "high": 621.400024, "low": 602.950012, "close": 617.950012, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 607.606665, "activity_10": 595.159089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.481574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 620.099976, "high": 634.799988, "low": 620.099976, "close": 634.799988, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 618.399996, "activity_10": 603.170905, "activity_20": 603.727139, "activity_30": null}, "trend_signal": 0, "fair_value": 612.647495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 628.799988, "high": 656.299988, "low": 619.549988, "close": 647.549988, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 630.229993, "activity_10": 613.101812, "activity_20": 607.051186, "activity_30": null}, "trend_signal": 0, "fair_value": 614.309518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 643.400024, "high": 655.400024, "low": 643.400024, "close": 649.450012, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 638.719999, "activity_10": 622.170906, "activity_20": 610.676426, "activity_30": null}, "trend_signal": 0, "fair_value": 615.906813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 655.700012, "high": 657.349976, "low": 652.700012, "close": 660.299988, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 648.633329, "activity_10": 631.987268, "activity_20": 615.394044, "activity_30": null}, "trend_signal": 0, "fair_value": 617.836951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 649.450012, "high": 649.450012, "low": 622.599976, "close": 628.099976, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 643.996655, "activity_10": 634.09181, "activity_20": 616.96928, "activity_30": null}, "trend_signal": 0, "fair_value": 618.264577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 629.299988, "high": 629.299988, "low": 619.0, "close": 622.799988, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 636.916655, "activity_10": 634.013628, "activity_20": 617.969518, "activity_30": null}, "trend_signal": 0, "fair_value": 618.445994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 616.700012, "high": 616.700012, "low": 587.900024, "close": 591.150024, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 620.086666, "activity_10": 627.522724, "activity_20": 615.966425, "activity_30": null}, "trend_signal": 0, "fair_value": 617.396149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 591.700012, "high": 603.450012, "low": 591.700012, "close": 601.75, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 610.55, "activity_10": 622.900907, "activity_20": 615.173568, "activity_30": null}, "trend_signal": 0, "fair_value": 616.816662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 598.299988, "high": 602.950012, "low": 598.299988, "close": 598.349976, "volume": 2890}, "trend_line": null, "activity_lines": {"activity_5": 603.059994, "activity_10": 617.929994, "activity_20": 614.128328, "activity_30": null}, "trend_signal": 0, "fair_value": 616.157137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 592.849976, "high": 596.200012, "low": 588.599976, "close": 593.700012, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 598.15, "activity_10": 612.199088, "activity_20": 612.781901, "activity_30": null}, "trend_signal": 0, "fair_value": 615.382754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.12805, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 602.25, "high": 608.200012, "low": 595.799988, "close": 604.450012, "volume": 20}, "trend_line": 615.018329, "activity_lines": {"activity_5": 599.116671, "activity_10": 608.863636, "activity_20": 612.561426, "activity_30": 611.230535}, "trend_signal": 0, "fair_value": 615.018329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.087625, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 605.713989, "high": 605.713989, "low": 596.599976, "close": 595.450012, "volume": 453}, "trend_line": 612.439996, "activity_lines": {"activity_5": 598.306673, "activity_10": 604.443639, "activity_20": 611.523809, "activity_30": 609.968063}, "trend_signal": 0, "fair_value": 614.387093, "relative_strength": null, "rate_of_change": -0.4192286438344577, "market_dynamics": -0.101451, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 592.599976, "high": 604.400024, "low": 592.599976, "close": 604.400024, "volume": 436}, "trend_line": 610.524998, "activity_lines": {"activity_5": 600.193347, "activity_10": 602.598189, "activity_20": 611.270478, "activity_30": 609.449355}, "trend_signal": 0, "fair_value": 614.074997, "relative_strength": null, "rate_of_change": -0.3126833669432603, "market_dynamics": -0.295346, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 600.299988, "high": 618.200012, "low": 598.950012, "close": 611.75, "volume": 288}, "trend_line": 609.436664, "activity_lines": {"activity_5": 604.353345, "activity_10": 602.908189, "activity_20": 611.610716, "activity_30": 609.528387}, "trend_signal": 0, "fair_value": 614.004543, "relative_strength": null, "rate_of_change": -0.17826198821756217, "market_dynamics": -0.31245, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 612.200012, "high": 613.200012, "low": 607.400024, "close": 610.099976, "volume": 16686}, "trend_line": 609.328331, "activity_lines": {"activity_5": 607.069999, "activity_10": 603.800911, "activity_20": 611.538571, "activity_30": 609.571182}, "trend_signal": 0, "fair_value": 613.889702, "relative_strength": null, "rate_of_change": -0.017775924291929753, "market_dynamics": -0.273758, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 609.599976, "high": 621.650024, "low": 606.849976, "close": 621.650024, "volume": 7612}, "trend_line": 609.213332, "activity_lines": {"activity_5": 612.543339, "activity_10": 607.120915, "activity_20": 612.332859, "activity_30": 610.36613}, "trend_signal": 0, "fair_value": 614.111426, "relative_strength": null, "rate_of_change": -0.01887307616425464, "market_dynamics": -0.133046, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 621.099976, "high": 628.200012, "low": 620.575012, "close": 621.700012, "volume": 1083}, "trend_line": 608.826666, "activity_lines": {"activity_5": 616.886674, "activity_10": 610.470916, "activity_20": 612.965003, "activity_30": 611.171722}, "trend_signal": 1, "fair_value": 614.32222, "relative_strength": null, "rate_of_change": -0.06346972065279607, "market_dynamics": -0.106933, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 620.200012, "high": 620.200012, "low": 610.849976, "close": 610.849976, "volume": 142}, "trend_line": 608.629999, "activity_lines": {"activity_5": 615.86333, "activity_10": 611.292729, "activity_20": 612.403096, "activity_30": 611.302258}, "trend_signal": 1, "fair_value": 614.228375, "relative_strength": null, "rate_of_change": -0.03230262585115608, "market_dynamics": -0.106135, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 617.700012, "high": 619.700012, "low": 614.0, "close": 612.75, "volume": 197}, "trend_line": 608.118333, "activity_lines": {"activity_5": 615.043331, "activity_10": 612.294547, "activity_20": 612.049287, "activity_30": 611.568064}, "trend_signal": 1, "fair_value": 614.189471, "relative_strength": null, "rate_of_change": -0.0840684818100777, "market_dynamics": -0.105694, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 607.75, "high": 608.099976, "low": 601.049988, "close": 606.400024, "volume": 10}, "trend_line": 607.826666, "activity_lines": {"activity_5": 612.040006, "activity_10": 611.880005, "activity_20": 611.044527, "activity_30": 611.457206}, "trend_signal": 1, "fair_value": 613.989741, "relative_strength": null, "rate_of_change": -0.04796221132836021, "market_dynamics": -0.135475, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 613.299988, "high": 615.0, "low": 603.299988, "close": 613.349976, "volume": 132}, "trend_line": 607.843333, "activity_lines": {"activity_5": 611.599996, "activity_10": 612.498181, "activity_20": 610.756668, "activity_30": 611.813548}, "trend_signal": 1, "fair_value": 613.973747, "relative_strength": null, "rate_of_change": 0.002742064626691452, "market_dynamics": 0.078787, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 616.799988, "high": 627.599976, "low": 606.599976, "close": 625.349976, "volume": 3243}, "trend_line": 609.316665, "activity_lines": {"activity_5": 615.713322, "activity_10": 615.136358, "activity_20": 611.713808, "activity_30": 612.943009}, "trend_signal": 1, "fair_value": 614.251216, "relative_strength": null, "rate_of_change": 0.24238679936297233, "market_dynamics": 0.469092, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 635.900024, "high": 657.299988, "low": 635.900024, "close": 658.450012, "volume": 4449}, "trend_line": 611.863332, "activity_lines": {"activity_5": 630.616663, "activity_10": 623.249088, "activity_20": 615.929048, "activity_30": 616.112903}, "trend_signal": 1, "fair_value": 615.303569, "relative_strength": null, "rate_of_change": 0.4179545950872804, "market_dynamics": 0.86496, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 659.599976, "high": 669.0, "low": 653.099976, "close": 654.75, "volume": 1176}, "trend_line": 615.083331, "activity_lines": {"activity_5": 641.11333, "activity_10": 629.706361, "activity_20": 619.749048, "activity_30": 618.879784}, "trend_signal": 1, "fair_value": 616.220927, "relative_strength": null, "rate_of_change": 0.526261148788702, "market_dynamics": 1.236253, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 659.799988, "high": 659.799988, "low": 650.5, "close": 655.150024, "volume": 4}, "trend_line": 618.219999, "activity_lines": {"activity_5": 648.943339, "activity_10": 635.454548, "activity_20": 623.633574, "activity_30": 621.464732}, "trend_signal": 1, "fair_value": 617.10568, "relative_strength": null, "rate_of_change": 0.5099582189782974, "market_dynamics": 1.390744, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 668.299988, "high": 668.900024, "low": 653.799988, "close": 659.400024, "volume": 1466}, "trend_line": 620.646667, "activity_lines": {"activity_5": 654.940014, "activity_10": 641.15637, "activity_20": 627.794052, "activity_30": 624.121508}, "trend_signal": 1, "fair_value": 618.045554, "relative_strength": null, "rate_of_change": 0.39252499173841016, "market_dynamics": 1.41922, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 665.700012, "high": 665.700012, "low": 647.799988, "close": 647.799988, "volume": 13}, "trend_line": 622.641667, "activity_lines": {"activity_5": 654.000008, "activity_10": 644.062731, "activity_20": 630.675479, "activity_30": 625.873335}, "trend_signal": 1, "fair_value": 618.692389, "relative_strength": null, "rate_of_change": 0.3214389291161705, "market_dynamics": 1.264109, "expectation": {"probability": 67.2598, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 634.099976, "high": 644.049988, "low": 614.599976, "close": 615.349976, "volume": 1512}, "trend_line": 622.601666, "activity_lines": {"activity_5": 640.746663, "activity_10": 640.594545, "activity_20": 630.196667, "activity_30": 625.402904}, "trend_signal": 1, "fair_value": 618.621274, "relative_strength": null, "rate_of_change": -0.00642440140453387, "market_dynamics": 0.923283, "expectation": {"probability": 66.4216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 612.625, "high": 624.099976, "low": 612.625, "close": 616.950012, "volume": 8649}, "trend_line": 623.065, "activity_lines": {"activity_5": 630.9, "activity_10": 637.335456, "activity_20": 629.805477, "activity_30": 625.038281}, "trend_signal": 1, "fair_value": 618.586456, "relative_strength": null, "rate_of_change": 0.07441901062950763, "market_dynamics": 0.674891, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 622.200012, "high": 622.200012, "low": 611.450012, "close": 611.450012, "volume": 810}, "trend_line": 622.848334, "activity_lines": {"activity_5": 621.740002, "activity_10": 633.000003, "activity_20": 628.801907, "activity_30": 624.288927}, "trend_signal": 0, "fair_value": 618.440815, "relative_strength": null, "rate_of_change": -0.034774220988184536, "market_dynamics": 0.225548, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 617.5, "high": 623.599976, "low": 609.934998, "close": 623.400024, "volume": 1529}, "trend_line": 622.468335, "activity_lines": {"activity_5": 619.476676, "activity_10": 630.745462, "activity_20": 628.851909, "activity_30": 624.32452}, "trend_signal": 0, "fair_value": 618.539999, "relative_strength": null, "rate_of_change": -0.06100987660344259, "market_dynamics": -0.069206, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 619.950012, "high": 632.799988, "low": 612.549988, "close": 633.700012, "volume": 218}, "trend_line": 622.006669, "activity_lines": {"activity_5": 623.046679, "activity_10": 630.180918, "activity_20": 629.792624, "activity_30": 625.049144}, "trend_signal": 1, "fair_value": 618.837254, "relative_strength": null, "rate_of_change": -0.07416698553831441, "market_dynamics": -0.125313, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 621.900024, "high": 627.099976, "low": 610.900024, "close": 616.549988, "volume": 48}, "trend_line": 620.910002, "activity_lines": {"activity_5": 621.840006, "activity_10": 626.346369, "activity_20": 628.917861, "activity_30": 624.6971}, "trend_signal": 1, "fair_value": 618.793268, "relative_strength": -5.179425, "rate_of_change": -0.17631113212389446, "market_dynamics": -0.349865, "expectation": {"probability": 80.8642, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 623.849976, "high": 623.849976, "low": 613.5, "close": 623.049988, "volume": 7}, "trend_line": 619.668335, "activity_lines": {"activity_5": 622.719999, "activity_10": 624.455457, "activity_20": 628.604288, "activity_30": 624.835164}, "trend_signal": 1, "fair_value": 618.873584, "relative_strength": -5.403753, "rate_of_change": -0.19997535810350933, "market_dynamics": -0.36791, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 622.599976, "high": 632.700012, "low": 609.5, "close": 608.450012, "volume": 1149}, "trend_line": 619.013336, "activity_lines": {"activity_5": 618.326668, "activity_10": 620.486367, "activity_20": 626.846432, "activity_30": 624.111401}, "trend_signal": 0, "fair_value": 618.680554, "relative_strength": -6.069182, "rate_of_change": -0.10570154435920551, "market_dynamics": -0.493049, "expectation": {"probability": 71.5818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 597.0, "high": 614.200012, "low": 597.0, "close": 604.75, "volume": 161}, "trend_line": 618.41167, "activity_lines": {"activity_5": 612.9, "activity_10": 616.693639, "activity_20": 624.74405, "activity_30": 623.191186}, "trend_signal": 0, "fair_value": 618.427272, "relative_strength": -6.301032, "rate_of_change": -0.09719758283204788, "market_dynamics": -0.670621, "expectation": {"probability": 71.5818, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 608.400024, "high": 616.549988, "low": 608.400024, "close": 613.650024, "volume": 5}, "trend_line": 619.16167, "activity_lines": {"activity_5": 611.683341, "activity_10": 615.512734, "activity_20": 623.569767, "activity_30": 622.883983}, "trend_signal": 0, "fair_value": 618.341964, "relative_strength": -6.319149, "rate_of_change": 0.1212784357707868, "market_dynamics": -0.726669, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 620.900024, "high": 624.5, "low": 619.5, "close": 622.25, "volume": 1322}, "trend_line": 619.845003, "activity_lines": {"activity_5": 614.670007, "activity_10": 616.51637, "activity_20": 623.252862, "activity_30": 623.08323}, "trend_signal": 0, "fair_value": 618.410526, "relative_strength": -4.95073, "rate_of_change": 0.11036422845749827, "market_dynamics": -0.728341, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 620.099976, "high": 625.200012, "low": 609.299988, "close": 625.75, "volume": 51}, "trend_line": 620.758337, "activity_lines": {"activity_5": 618.443339, "activity_10": 618.030914, "activity_20": 623.215004, "activity_30": 623.464197}, "trend_signal": 0, "fair_value": 618.537068, "relative_strength": -4.736655, "rate_of_change": 0.1473487719638781, "market_dynamics": -0.672673, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 625.900024, "high": 625.900024, "low": 610.5, "close": 601.650024, "volume": 22}, "trend_line": 621.023338, "activity_lines": {"activity_5": 614.003345, "activity_10": 615.003644, "activity_20": 620.820006, "activity_30": 622.231403}, "trend_signal": 0, "fair_value": 618.250847, "relative_strength": -6.015459, "rate_of_change": 0.04268988174700646, "market_dynamics": -0.676142, "expectation": {"probability": 71.2788, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 608.700012, "high": 617.0, "low": 604.450012, "close": 619.849976, "volume": 102}, "trend_line": 621.53667, "activity_lines": {"activity_5": 616.083333, "activity_10": 615.463639, "activity_20": 620.180956, "activity_30": 622.155702}, "trend_signal": 0, "fair_value": 618.277499, "relative_strength": -4.090631, "rate_of_change": 0.08265905137368465, "market_dynamics": -0.582398, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 619.200012, "high": 631.799988, "low": 619.200012, "close": 620.450012, "volume": 110}, "trend_line": 622.370003, "activity_lines": {"activity_5": 617.356669, "activity_10": 616.097277, "activity_20": 619.5681, "activity_30": 622.085595}, "trend_signal": 0, "fair_value": 618.313114, "relative_strength": -3.384005, "rate_of_change": 0.13407624042520916, "market_dynamics": -0.458918, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 622.400024, "high": 634.900024, "low": 614.900024, "close": 637.049988, "volume": 83}, "trend_line": 623.458335, "activity_lines": {"activity_5": 623.709998, "activity_10": 619.990001, "activity_20": 620.559527, "activity_30": 623.032691}, "trend_signal": 0, "fair_value": 618.615322, "relative_strength": -1.78498, "rate_of_change": 0.1748689677770406, "market_dynamics": -0.204346, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 636.200012, "high": 636.200012, "low": 622.849976, "close": 622.549988, "volume": 10}, "trend_line": 623.818335, "activity_lines": {"activity_5": 624.243327, "activity_10": 620.873635, "activity_20": 620.271906, "activity_30": 622.974088}, "trend_signal": 0, "fair_value": 618.677777, "relative_strength": -3.498311, "rate_of_change": 0.057742431176257124, "market_dynamics": 0.050037, "expectation": {"probability": 69.0852, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 626.5, "high": 627.0, "low": 620.200012, "close": 620.75, "volume": 40}, "trend_line": 624.173336, "activity_lines": {"activity_5": 624.389994, "activity_10": 621.439089, "activity_20": 619.966191, "activity_30": 622.776131}, "trend_signal": 0, "fair_value": 618.710156, "relative_strength": -3.430815, "rate_of_change": 0.05690775344073559, "market_dynamics": 0.175086, "expectation": {"probability": 65.9639, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 622.799988, "high": 622.799988, "low": 613.650024, "close": 616.450012, "volume": 10}, "trend_line": 624.000002, "activity_lines": {"activity_5": 621.830001, "activity_10": 620.999091, "activity_20": 619.414764, "activity_30": 622.277852}, "trend_signal": 0, "fair_value": 618.675384, "relative_strength": -5.261269, "rate_of_change": -0.02777017056043457, "market_dynamics": 0.146377, "expectation": {"probability": 68.0934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 616.0, "high": 617.5, "low": 607.400024, "close": 613.650024, "volume": 90}, "trend_line": 623.731669, "activity_lines": {"activity_5": 618.563342, "activity_10": 619.837277, "activity_20": 618.801194, "activity_30": 621.610111}, "trend_signal": 0, "fair_value": 618.599242, "relative_strength": -4.379315, "rate_of_change": -0.04300208319550361, "market_dynamics": 0.000225, "expectation": {"probability": 64.695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 611.099976, "high": 617.0, "low": 599.5, "close": 602.950012, "volume": 120}, "trend_line": 623.468337, "activity_lines": {"activity_5": 612.183345, "activity_10": 616.730006, "activity_20": 617.331195, "activity_30": 620.269359}, "trend_signal": 0, "fair_value": 618.365672, "relative_strength": -5.098567, "rate_of_change": -0.04221879585209762, "market_dynamics": -0.153424, "expectation": {"probability": 63.4557, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 606.049988, "high": 606.049988, "low": 575.900024, "close": 579.900024, "volume": 107}, "trend_line": 622.373338, "activity_lines": {"activity_5": 600.393351, "activity_10": 609.782737, "activity_20": 613.725007, "activity_30": 617.4585}, "trend_signal": 0, "fair_value": 617.8, "relative_strength": -7.357191, "rate_of_change": -0.17563025016938907, "market_dynamics": -0.331111, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 587.700012, "high": 588.099976, "low": 576.5, "close": 588.099976, "volume": 9}, "trend_line": 621.763336, "activity_lines": {"activity_5": 594.180005, "activity_10": 605.160004, "activity_20": 611.076194, "activity_30": 615.247316}, "trend_signal": 0, "fair_value": 617.369565, "relative_strength": -5.728944, "rate_of_change": -0.09801223200856471, "market_dynamics": -0.449982, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 583.648987, "high": 583.648987, "low": 567.323975, "close": 575.549988, "volume": 1882}, "trend_line": 620.503337, "activity_lines": {"activity_5": 585.959998, "activity_10": 598.50182, "activity_20": 607.343336, "activity_30": 612.265809}, "trend_signal": 0, "fair_value": 616.772143, "relative_strength": -9.713241, "rate_of_change": -0.2026492922702656, "market_dynamics": -0.564505, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 575.900024, "high": 589.299988, "low": 575.900024, "close": 580.0, "volume": 1330}, "trend_line": 618.991671, "activity_lines": {"activity_5": 581.949996, "activity_10": 593.458183, "activity_20": 604.262145, "activity_30": 609.652691}, "trend_signal": 0, "fair_value": 616.254225, "relative_strength": -9.017783, "rate_of_change": -0.24361931835992545, "market_dynamics": -0.589691, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 577.900024, "high": 585.799988, "low": 575.671021, "close": 584.400024, "volume": 1030}, "trend_line": 616.523338, "activity_lines": {"activity_5": 581.650004, "activity_10": 589.950005, "activity_20": 601.855718, "activity_30": 607.420972}, "trend_signal": 0, "fair_value": 615.811806, "relative_strength": -8.248502, "rate_of_change": -0.39876675497302927, "market_dynamics": -0.575984, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 581.900024, "high": 584.099976, "low": 571.849976, "close": 571.849976, "volume": 13}, "trend_line": 613.760004, "activity_lines": {"activity_5": 578.403329, "activity_10": 585.117273, "activity_20": 598.407144, "activity_30": 604.538819}, "trend_signal": 0, "fair_value": 615.209589, "relative_strength": -9.753875, "rate_of_change": -0.44821239192083695, "market_dynamics": -0.632195, "expectation": {"probability": 60.9697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 567.900024, "high": 568.0, "low": 551.599976, "close": 553.549988, "volume": 16}, "trend_line": 610.373336, "activity_lines": {"activity_5": 569.593327, "activity_10": 577.879088, "activity_20": 593.459524, "activity_30": 600.654302}, "trend_signal": 0, "fair_value": 614.376351, "relative_strength": -9.950416, "rate_of_change": -0.5517902727333771, "market_dynamics": -0.725187, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 558.0, "high": 566.799988, "low": 558.0, "close": 559.299988, "volume": 2}, "trend_line": 607.036668, "activity_lines": {"activity_5": 565.003325, "activity_10": 572.908177, "activity_20": 589.320951, "activity_30": 597.359248}, "trend_signal": 0, "fair_value": 613.642, "relative_strength": -9.358754, "rate_of_change": -0.546660183727297, "market_dynamics": -0.805961, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 563.200012, "high": 570.599976, "low": 553.299988, "close": 568.799988, "volume": 105}, "trend_line": 604.403335, "activity_lines": {"activity_5": 564.663322, "activity_10": 570.703629, "activity_20": 586.303569, "activity_30": 594.892365}, "trend_signal": 0, "fair_value": 613.051973, "relative_strength": -8.359479, "rate_of_change": -0.43380130704064707, "market_dynamics": -0.87523, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 579.700012, "high": 580.099976, "low": 556.650024, "close": 556.650024, "volume": 29}, "trend_line": 602.446669, "activity_lines": {"activity_5": 561.019999, "activity_10": 567.105452, "activity_20": 582.342619, "activity_30": 591.811506}, "trend_signal": 0, "fair_value": 612.31948, "relative_strength": -10.258779, "rate_of_change": -0.3237351428578612, "market_dynamics": -0.892668, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 557.700012, "high": 588.400024, "low": 557.700012, "close": 583.25, "volume": 37}, "trend_line": 601.323336, "activity_lines": {"activity_5": 568.093335, "activity_10": 569.185453, "activity_20": 581.227381, "activity_30": 590.573011}, "trend_signal": 0, "fair_value": 611.946795, "relative_strength": -8.559416, "rate_of_change": -0.18646181609147586, "market_dynamics": -0.74209, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 583.099976, "high": 583.099976, "low": 580.0, "close": 581.299988, "volume": 362}, "trend_line": 600.318335, "activity_lines": {"activity_5": 573.756665, "activity_10": 570.849997, "activity_20": 580.128808, "activity_30": 589.281183}, "trend_signal": 0, "fair_value": 611.55886, "relative_strength": -8.5903, "rate_of_change": -0.16713154800963734, "market_dynamics": -0.539417, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 570.799988, "high": 579.599976, "low": 570.799988, "close": 573.75, "volume": 30}, "trend_line": 598.663334, "activity_lines": {"activity_5": 575.053333, "activity_10": 571.265452, "activity_20": 578.408094, "activity_30": 587.567096}, "trend_signal": 0, "fair_value": 611.08625, "relative_strength": -11.279016, "rate_of_change": -0.27568723184176674, "market_dynamics": -0.372977, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 558.099976, "high": 576.400024, "low": 558.099976, "close": 569.299988, "volume": 24}, "trend_line": 596.516667, "activity_lines": {"activity_5": 573.903329, "activity_10": 570.904541, "activity_20": 576.483093, "activity_30": 585.672687}, "trend_signal": 0, "fair_value": 610.57037, "relative_strength": -11.940711, "rate_of_change": -0.35857666205426564, "market_dynamics": -0.170908, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 572.200012, "high": 582.599976, "low": 571.200012, "close": 581.650024, "volume": 186}, "trend_line": 595.353335, "activity_lines": {"activity_5": 576.83667, "activity_10": 572.983637, "activity_20": 575.977857, "activity_30": 584.713549}, "trend_signal": 0, "fair_value": 610.217683, "relative_strength": -10.086129, "rate_of_change": -0.1950208710597467, "market_dynamics": 0.036212, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 583.5, "high": 586.5, "low": 576.799988, "close": 580.900024, "volume": 2923}, "trend_line": 593.948336, "activity_lines": {"activity_5": 577.853345, "activity_10": 574.976369, "activity_20": 575.665002, "activity_30": 583.781077}, "trend_signal": 0, "fair_value": 609.864458, "relative_strength": -9.203965, "rate_of_change": -0.23599414287315199, "market_dynamics": 0.287245, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 579.325012, "high": 588.976013, "low": 575.5, "close": 575.5, "volume": 591}, "trend_line": 592.850002, "activity_lines": {"activity_5": 577.226676, "activity_10": 575.822733, "activity_20": 575.036192, "activity_30": 582.590862}, "trend_signal": 0, "fair_value": 609.455357, "relative_strength": -11.274421, "rate_of_change": -0.18492079755570232, "market_dynamics": 0.480129, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 575.799988, "high": 609.275024, "low": 560.97699, "close": 608.5, "volume": 95}, "trend_line": 592.975002, "activity_lines": {"activity_5": 587.986674, "activity_10": 582.270005, "activity_20": 577.765716, "activity_30": 583.600539}, "trend_signal": 0, "fair_value": 609.444118, "relative_strength": -4.540491, "rate_of_change": 0.021084591309489444, "market_dynamics": 0.747981, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 603.0, "high": 614.099976, "low": 601.440979, "close": 612.900024, "volume": 11781}, "trend_line": 592.950002, "activity_lines": {"activity_5": 597.896679, "activity_10": 588.622736, "activity_20": 580.952147, "activity_30": 584.886024}, "trend_signal": 0, "fair_value": 609.484303, "relative_strength": -3.118297, "rate_of_change": -0.004216029329340474, "market_dynamics": 0.955557, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 617.900024, "high": 634.700012, "low": 611.799988, "close": 611.450012, "volume": 31346}, "trend_line": 592.590002, "activity_lines": {"activity_5": 604.416679, "activity_10": 593.91001, "activity_20": 584.004052, "activity_30": 586.079574}, "trend_signal": 0, "fair_value": 609.506897, "relative_strength": -3.315005, "rate_of_change": -0.06071338203655383, "market_dynamics": 1.063428, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 608.200012, "high": 614.0, "low": 593.5, "close": 593.049988, "volume": 1400}, "trend_line": 591.500002, "activity_lines": {"activity_5": 602.816671, "activity_10": 594.855461, "activity_20": 585.263099, "activity_30": 586.10925}, "trend_signal": 0, "fair_value": 609.319887, "relative_strength": -6.116452, "rate_of_change": -0.18393830410929407, "market_dynamics": 1.118124, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 589.700012, "high": 589.700012, "low": 539.554016, "close": 550.5, "volume": 3544}, "trend_line": 589.795001, "activity_lines": {"activity_5": 586.223336, "activity_10": 587.886369, "activity_20": 582.407146, "activity_30": 583.464089}, "trend_signal": 0, "fair_value": 608.658989, "relative_strength": -6.099167, "rate_of_change": -0.2882503794142064, "market_dynamics": 0.863028, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 527.099976, "high": 559.099976, "low": 519.299988, "close": 555.349976, "volume": 4537}, "trend_line": 587.645001, "activity_lines": {"activity_5": 572.913326, "activity_10": 582.359091, "activity_20": 580.192144, "activity_30": 581.241829}, "trend_signal": 0, "fair_value": 608.066667, "relative_strength": -4.016772, "rate_of_change": -0.3645334389668687, "market_dynamics": 0.47887, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 564.599976, "high": 575.700012, "low": 563.5, "close": 573.349976, "volume": 355}, "trend_line": 586.075, "activity_lines": {"activity_5": 569.146651, "activity_10": 580.439086, "activity_20": 579.787618, "activity_30": 580.319569}, "trend_signal": 0, "fair_value": 607.685165, "relative_strength": -4.445536, "rate_of_change": -0.26716827290766554, "market_dynamics": 0.146821, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 571.900024, "high": 594.599976, "low": 568.724976, "close": 593.700012, "volume": 7360}, "trend_line": 584.630001, "activity_lines": {"activity_5": 574.799992, "activity_10": 582.145451, "activity_20": 581.352857, "activity_30": 580.811505}, "trend_signal": 0, "fair_value": 607.533152, "relative_strength": -2.571306, "rate_of_change": -0.24655530435525358, "market_dynamics": 0.064323, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 594.0, "high": 615.400024, "low": 589.900024, "close": 613.75, "volume": 14338}, "trend_line": 584.336668, "activity_lines": {"activity_5": 588.319995, "activity_10": 587.278178, "activity_20": 584.783333, "activity_30": 582.690215}, "trend_signal": 0, "fair_value": 607.6, "relative_strength": -1.278577, "rate_of_change": -0.0501741271399381, "market_dynamics": 0.355303, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 607.299988, "high": 621.799988, "low": 607.299988, "close": 614.099976, "volume": 14650}, "trend_line": 584.115, "activity_lines": {"activity_5": 600.576656, "activity_10": 591.877265, "activity_20": 588.047617, "activity_30": 584.610429}, "trend_signal": 1, "fair_value": 607.669149, "relative_strength": -0.575689, "rate_of_change": -0.03793498031857594, "market_dynamics": 0.712189, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 627.900024, "high": 634.900024, "low": 618.900024, "close": 620.700012, "volume": 208}, "trend_line": 584.256667, "activity_lines": {"activity_5": 610.793331, "activity_10": 596.974541, "activity_20": 591.652142, "activity_30": 586.970752}, "trend_signal": 1, "fair_value": 607.806316, "relative_strength": -0.843041, "rate_of_change": 0.024253272044029685, "market_dynamics": 0.978204, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 618.400024, "high": 635.523987, "low": 618.099976, "close": 616.5, "volume": 55}, "trend_line": 584.351666, "activity_lines": {"activity_5": 615.253333, "activity_10": 601.086359, "activity_20": 594.564285, "activity_30": 589.050967}, "trend_signal": 1, "fair_value": 607.896875, "relative_strength": -1.680122, "rate_of_change": 0.016259805897949613, "market_dynamics": 1.092463, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 632.5, "high": 636.200012, "low": 629.025024, "close": 629.549988, "volume": 132}, "trend_line": 585.238332, "activity_lines": {"activity_5": 621.186662, "activity_10": 607.505449, "activity_20": 598.49214, "activity_30": 591.966988}, "trend_signal": 1, "fair_value": 608.120103, "relative_strength": -0.009855, "rate_of_change": 0.15173499993067377, "market_dynamics": 1.094105, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.874023, "high": 639.900024, "low": 621.224976, "close": 636.650024, "volume": 1795}, "trend_line": 587.129999, "activity_lines": {"activity_5": 627.096671, "activity_10": 614.886364, "activity_20": 602.749048, "activity_30": 595.283871}, "trend_signal": 1, "fair_value": 608.411224, "relative_strength": 0.544301, "rate_of_change": 0.3232301947029649, "market_dynamics": 1.09485, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 636.900024, "high": 654.400024, "low": 636.900024, "close": 642.549988, "volume": 69}, "trend_line": 588.944999, "activity_lines": {"activity_5": 633.446667, "activity_10": 622.547271, "activity_20": 607.31357, "activity_30": 598.859354}, "trend_signal": 1, "fair_value": 608.75606, "relative_strength": 1.410277, "rate_of_change": 0.30913085740659874, "market_dynamics": 1.09728, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 650.599976, "high": 654.674011, "low": 639.426025, "close": 640.950012, "volume": 564}, "trend_line": 591.125, "activity_lines": {"activity_5": 637.366671, "activity_10": 628.243638, "activity_20": 611.434047, "activity_30": 602.214516}, "trend_signal": 1, "fair_value": 609.078, "relative_strength": 2.083438, "rate_of_change": 0.37015358033457846, "market_dynamics": 1.122754, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 640.599976, "high": 663.375, "low": 640.599976, "close": 662.700012, "volume": 1557}, "trend_line": 593.881667, "activity_lines": {"activity_5": 647.186674, "activity_10": 636.338186, "activity_20": 617.305953, "activity_30": 606.832259}, "trend_signal": 1, "fair_value": 609.608911, "relative_strength": 5.245328, "rate_of_change": 0.4663424825544501, "market_dynamics": 1.173753, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 660.099976, "high": 680.77301, "low": 659.5, "close": 674.75, "volume": 8931}, "trend_line": 596.893333, "activity_lines": {"activity_5": 657.943339, "activity_10": 644.999094, "activity_20": 623.880715, "activity_30": 612.049571}, "trend_signal": 1, "fair_value": 610.247549, "relative_strength": 6.853491, "rate_of_change": 0.5071155025231636, "market_dynamics": 1.27577, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 681.299988, "high": 687.900024, "low": 671.72699, "close": 684.650024, "volume": 286}, "trend_line": 600.653335, "activity_lines": {"activity_5": 668.986678, "activity_10": 653.986371, "activity_20": 630.955003, "activity_30": 617.711293}, "trend_signal": 1, "fair_value": 610.969903, "relative_strength": 6.994045, "rate_of_change": 0.629928630816184, "market_dynamics": 1.347822, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 682.700012, "high": 699.5, "low": 681.973022, "close": 698.049988, "volume": 843}, "trend_line": 605.470001, "activity_lines": {"activity_5": 681.296671, "activity_10": 664.120914, "activity_20": 638.81143, "activity_30": 623.994948}, "trend_signal": 1, "fair_value": 611.807212, "relative_strength": 8.410234, "rate_of_change": 0.8019044795614186, "market_dynamics": 1.441769, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 701.700012, "high": 709.799988, "low": 698.599976, "close": 709.200012, "volume": 2436}, "trend_line": 610.466669, "activity_lines": {"activity_5": 693.62334, "activity_10": 674.75637, "activity_20": 647.146193, "activity_30": 630.687207}, "trend_signal": 1, "fair_value": 612.734762, "relative_strength": 8.518916, "rate_of_change": 0.8252544290794681, "market_dynamics": 1.468186, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 715.0, "high": 718.299988, "low": 687.5, "close": 686.950012, "volume": 768}, "trend_line": 614.405003, "activity_lines": {"activity_5": 693.983341, "activity_10": 679.73728, "activity_20": 652.882385, "activity_30": 635.621616}, "trend_signal": 1, "fair_value": 613.434906, "relative_strength": 5.676146, "rate_of_change": 0.6451349762389633, "market_dynamics": 1.372924, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 695.900024, "high": 708.299988, "low": 690.400024, "close": 705.200012, "volume": 3518}, "trend_line": 619.356669, "activity_lines": {"activity_5": 698.81001, "activity_10": 686.755463, "activity_20": 660.004052, "activity_30": 641.479358}, "trend_signal": 1, "fair_value": 614.292524, "relative_strength": 8.059121, "rate_of_change": 0.8059286587547605, "market_dynamics": 1.377662, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 711.400024, "high": 711.400024, "low": 692.125977, "close": 701.950012, "volume": 1186}, "trend_line": 623.313336, "activity_lines": {"activity_5": 700.523344, "activity_10": 691.807282, "activity_20": 666.369768, "activity_30": 646.807961}, "trend_signal": 1, "fair_value": 615.104167, "relative_strength": 6.967326, "rate_of_change": 0.6388349715178474, "market_dynamics": 1.347271, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 705.299988, "high": 714.466003, "low": 704.299988, "close": 714.400024, "volume": 40}, "trend_line": 627.750004, "activity_lines": {"activity_5": 705.233349, "activity_10": 697.935467, "activity_20": 673.402627, "activity_30": 652.684522}, "trend_signal": 1, "fair_value": 616.015138, "relative_strength": 6.678228, "rate_of_change": 0.7117877548507867, "market_dynamics": 1.283627, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 703.200012, "high": 703.200012, "low": 687.700012, "close": 689.950012, "volume": 592}, "trend_line": 631.623338, "activity_lines": {"activity_5": 700.703349, "activity_10": 698.311831, "activity_20": 677.326437, "activity_30": 656.697425}, "trend_signal": 1, "fair_value": 616.687274, "relative_strength": 4.519949, "rate_of_change": 0.6170185544116699, "market_dynamics": 1.157144, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 687.200012, "high": 689.77301, "low": 677.25, "close": 685.650024, "volume": 1098}, "trend_line": 635.501672, "activity_lines": {"activity_5": 696.023352, "activity_10": 697.015469, "activity_20": 680.199773, "activity_30": 660.183018}, "trend_signal": 1, "fair_value": 617.30856, "relative_strength": 3.607197, "rate_of_change": 0.6140263930526259, "market_dynamics": 0.860325, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 692.700012, "high": 696.799988, "low": 684.827026, "close": 686.849976, "volume": 93}, "trend_line": 639.008337, "activity_lines": {"activity_5": 691.830005, "activity_10": 695.520008, "activity_20": 682.652627, "activity_30": 663.495812}, "trend_signal": 1, "fair_value": 617.929465, "relative_strength": 2.974683, "rate_of_change": 0.5517947716744951, "market_dynamics": 0.498492, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 690.872986, "high": 698.5, "low": 685.200012, "close": 688.650024, "volume": 1175}, "trend_line": 642.600004, "activity_lines": {"activity_5": 689.46001, "activity_10": 694.131829, "activity_20": 684.833343, "activity_30": 666.698501}, "trend_signal": 1, "fair_value": 618.555311, "relative_strength": 4.009278, "rate_of_change": 0.562068879548911, "market_dynamics": 0.136923, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 691.799988, "high": 711.599976, "low": 689.72699, "close": 701.450012, "volume": 247}, "trend_line": 646.798338, "activity_lines": {"activity_5": 692.243343, "activity_10": 694.998193, "activity_20": 687.876439, "activity_30": 670.495276}, "trend_signal": 1, "fair_value": 619.282457, "relative_strength": 5.193993, "rate_of_change": 0.6533355079157347, "market_dynamics": -0.124778, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 713.099976, "high": 733.158997, "low": 701.328979, "close": 728.150024, "volume": 1049}, "trend_line": 650.786672, "activity_lines": {"activity_5": 704.790014, "activity_10": 700.657286, "activity_20": 693.04644, "activity_30": 675.743772}, "trend_signal": 1, "fair_value": 620.229132, "relative_strength": 6.778388, "rate_of_change": 0.6166271255941306, "market_dynamics": -0.149998, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 733.900024, "high": 742.700012, "low": 721.799988, "close": 730.950012, "volume": 332}, "trend_line": 654.721671, "activity_lines": {"activity_5": 715.723348, "activity_10": 706.480922, "activity_20": 697.97144, "activity_30": 680.9156}, "trend_signal": 1, "fair_value": 621.183622, "relative_strength": 7.847262, "rate_of_change": 0.6046526718051874, "market_dynamics": -0.094064, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 731.700012, "high": 738.370972, "low": 726.5, "close": 731.849976, "volume": 130}, "trend_line": 658.735004, "activity_lines": {"activity_5": 723.93667, "activity_10": 711.668188, "activity_20": 702.437151, "activity_30": 685.89162}, "trend_signal": 1, "fair_value": 622.129488, "relative_strength": 8.691247, "rate_of_change": 0.6129830701754774, "market_dynamics": -0.027477, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 740.0, "high": 851.570007, "low": 731.15802, "close": 851.570007, "volume": 9570}, "trend_line": 667.352338, "activity_lines": {"activity_5": 769.056669, "activity_10": 738.138188, "activity_20": 717.817627, "activity_30": 698.332588}, "trend_signal": 1, "fair_value": 624.0739, "relative_strength": 22.202408, "rate_of_change": 1.308163973020026, "market_dynamics": 0.334148, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 751.900024, "high": 757.599976, "low": 736.599976, "close": 741.549988, "volume": 743}, "trend_line": 673.720671, "activity_lines": {"activity_5": 766.641996, "activity_10": 741.884184, "activity_20": 721.696578, "activity_30": 703.119533}, "trend_signal": 1, "fair_value": 625.061094, "relative_strength": 5.556669, "rate_of_change": 0.9542684781903029, "market_dynamics": 0.327387, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 742.200012, "high": 747.799988, "low": 727.599976, "close": 726.75, "volume": 895}, "trend_line": 679.434005, "activity_lines": {"activity_5": 756.620662, "activity_10": 742.445638, "activity_20": 723.694577, "activity_30": 706.54078}, "trend_signal": 1, "fair_value": 625.908501, "relative_strength": 3.731843, "rate_of_change": 0.8480271195360009, "market_dynamics": 0.279397, "expectation": {"probability": 61.0537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 735.799988, "high": 757.752991, "low": 733.299988, "close": 741.849976, "volume": 5115}, "trend_line": 685.050671, "activity_lines": {"activity_5": 751.725989, "activity_10": 745.083451, "activity_20": 726.722098, "activity_30": 710.567617}, "trend_signal": 1, "fair_value": 626.866695, "relative_strength": 5.614699, "rate_of_change": 0.8266683678865926, "market_dynamics": 0.331388, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 744.099976, "high": 747.25, "low": 718.5, "close": 716.549988, "volume": 1622}, "trend_line": 689.145671, "activity_lines": {"activity_5": 737.671322, "activity_10": 742.099449, "activity_20": 726.963191, "activity_30": 712.599831}, "trend_signal": 1, "fair_value": 627.601804, "relative_strength": 3.559996, "rate_of_change": 0.5977660008744123, "market_dynamics": -0.076446, "expectation": {"probability": 63.1689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.2, "high": 7.388, "low": 7.175, "close": 7.3165, "volume": 5684}, "trend_line": 668.931221, "activity_lines": {"activity_5": 488.225491, "activity_10": 609.623903, "activity_20": 659.459191, "activity_30": 668.610852}, "trend_signal": 0, "fair_value": 622.558834, "relative_strength": -98.942838, "rate_of_change": -2.9332622768517607, "market_dynamics": -0.244375, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 733.700012, "high": 742.400024, "low": 724.900024, "close": 734.75, "volume": 651}, "trend_line": 672.952888, "activity_lines": {"activity_5": 537.541061, "activity_10": 621.796876, "activity_20": 664.459969, "activity_30": 672.857225}, "trend_signal": 0, "fair_value": 623.463602, "relative_strength": 6.588401, "rate_of_change": 0.6012078482430376, "market_dynamics": -0.341617, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 741.700012, "high": 753.900024, "low": 740.0, "close": 745.599976, "volume": 370}, "trend_line": 677.11622, "activity_lines": {"activity_5": 590.926622, "activity_10": 635.337118, "activity_20": 670.319316, "activity_30": 677.544134}, "trend_signal": 0, "fair_value": 624.440693, "relative_strength": 8.11989, "rate_of_change": 0.6186661910870599, "market_dynamics": -0.516294, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 749.099976, "high": 753.200012, "low": 740.336975, "close": 742.200012, "volume": 87}, "trend_line": 681.306221, "activity_lines": {"activity_5": 641.922197, "activity_10": 647.941912, "activity_20": 675.681524, "activity_30": 681.743088}, "trend_signal": 0, "fair_value": 625.37529, "relative_strength": 4.74194, "rate_of_change": 0.6188008610988601, "market_dynamics": -0.513841, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 734.5, "high": 744.400024, "low": 733.192017, "close": 738.25, "volume": 730}, "trend_line": 684.929554, "activity_lines": {"activity_5": 691.577765, "activity_10": 659.623977, "activity_20": 680.404446, "activity_30": 685.416881}, "trend_signal": 0, "fair_value": 626.264068, "relative_strength": 4.293623, "rate_of_change": 0.531821505267013, "market_dynamics": -0.439619, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 740.5, "high": 754.0, "low": 736.039001, "close": 750.450012, "volume": 3061}, "trend_line": 688.722887, "activity_lines": {"activity_5": 743.853337, "activity_10": 673.407862, "activity_20": 686.131892, "activity_30": 689.644007}, "trend_signal": 0, "fair_value": 627.23427, "relative_strength": 4.98461, "rate_of_change": 0.5538281970527966, "market_dynamics": -0.300526, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 757.400024, "high": 789.099976, "low": 757.400024, "close": 788.450012, "volume": 107534}, "trend_line": 693.586221, "activity_lines": {"activity_5": 759.253341, "activity_10": 695.939383, "activity_20": 695.247433, "activity_30": 696.078015}, "trend_signal": 1, "fair_value": 628.484005, "relative_strength": 8.109772, "rate_of_change": 0.7061379971245255, "market_dynamics": -0.053556, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 792.400024, "high": 803.599976, "low": 787.599976, "close": 800.849976, "volume": 3975}, "trend_line": 698.91622, "activity_lines": {"activity_5": 775.206665, "activity_10": 719.872716, "activity_20": 705.191305, "activity_30": 702.998257}, "trend_signal": 1, "fair_value": 629.809897, "relative_strength": 8.342714, "rate_of_change": 0.7684695627769585, "market_dynamics": 0.101691, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 802.400024, "high": 803.700012, "low": 786.63501, "close": 793.400024, "volume": 153085}, "trend_line": 703.272887, "activity_lines": {"activity_5": 784.993339, "activity_10": 741.104239, "activity_20": 713.897562, "activity_30": 709.093986}, "trend_signal": 1, "fair_value": 631.058676, "relative_strength": 8.023986, "rate_of_change": 0.6233461000518797, "market_dynamics": 0.335487, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 800.0, "high": 806.299988, "low": 788.237976, "close": 798.200012, "volume": 8737}, "trend_line": 707.387888, "activity_lines": {"activity_5": 792.966675, "activity_10": 762.271214, "activity_20": 722.547865, "activity_30": 715.218317}, "trend_signal": 1, "fair_value": 632.324899, "relative_strength": 7.48551, "rate_of_change": 0.5851215191237717, "market_dynamics": 0.390171, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 796.200012, "high": 811.900024, "low": 791.5, "close": 813.200012, "volume": 1809}, "trend_line": 711.672887, "activity_lines": {"activity_5": 801.943343, "activity_10": 784.680916, "activity_20": 732.096502, "activity_30": 722.044906}, "trend_signal": 1, "fair_value": 633.684862, "relative_strength": 7.590549, "rate_of_change": 0.6057495573065241, "market_dynamics": 0.345901, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 811.099976, "high": 827.947021, "low": 811.099976, "close": 821.299988, "volume": 12667}, "trend_line": 715.781221, "activity_lines": {"activity_5": 809.43667, "activity_10": 793.910913, "activity_20": 741.82347, "activity_30": 729.117622}, "trend_signal": 1, "fair_value": 635.084975, "relative_strength": 7.524628, "rate_of_change": 0.5772784203313359, "market_dynamics": 0.405274, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 831.299988, "high": 856.700012, "low": 825.900024, "close": 850.349976, "volume": 2214}, "trend_line": 720.486219, "activity_lines": {"activity_5": 824.423328, "activity_10": 806.84909, "activity_20": 753.746389, "activity_30": 737.799477}, "trend_signal": 1, "fair_value": 636.67953, "relative_strength": 8.466311, "rate_of_change": 0.6573234756601761, "market_dynamics": 0.349225, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 857.599976, "high": 857.599976, "low": 838.200012, "close": 853.549988, "volume": 8942}, "trend_line": 726.039552, "activity_lines": {"activity_5": 837.176656, "activity_10": 818.464542, "activity_20": 765.392167, "activity_30": 746.384236}, "trend_signal": 1, "fair_value": 638.274166, "relative_strength": 6.282671, "rate_of_change": 0.7707757419299025, "market_dynamics": 0.404498, "expectation": {"probability": 61.026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 864.400024, "high": 861.700012, "low": 831.671997, "close": 825.299988, "volume": 10349}, "trend_line": 730.042884, "activity_lines": {"activity_5": 836.503321, "activity_10": 822.919085, "activity_20": 773.763659, "activity_30": 752.788136}, "trend_signal": 1, "fair_value": 639.639318, "relative_strength": 8.729924, "rate_of_change": 0.5513931009642847, "market_dynamics": 0.566581, "expectation": {"probability": 61.3788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 821.200012, "high": 836.900024, "low": 807.700012, "close": 832.5, "volume": 13474}, "trend_line": 734.394551, "activity_lines": {"activity_5": 836.423324, "activity_10": 827.099995, "activity_20": 782.375866, "activity_30": 759.398272}, "trend_signal": 1, "fair_value": 641.036859, "relative_strength": 9.641332, "rate_of_change": 0.5960837500609102, "market_dynamics": 0.681026, "expectation": {"probability": 60.5886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 835.5, "high": 857.5, "low": 830.267029, "close": 825.349976, "volume": 12425}, "trend_line": 738.092882, "activity_lines": {"activity_5": 832.67332, "activity_10": 828.489082, "activity_20": 790.397928, "activity_30": 765.266364}, "trend_signal": 1, "fair_value": 642.362853, "relative_strength": 12.093513, "rate_of_change": 0.5035891122781564, "market_dynamics": 0.734248, "expectation": {"probability": 61.0953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 810.099976, "high": 834.599976, "low": 802.400024, "close": 817.349976, "volume": 4408}, "trend_line": 742.339548, "activity_lines": {"activity_5": 825.98665, "activity_10": 827.752715, "activity_20": 797.259038, "activity_30": 770.379725}, "trend_signal": 1, "fair_value": 643.612761, "relative_strength": 10.074883, "rate_of_change": 0.5753565849995563, "market_dynamics": 0.712599, "expectation": {"probability": 59.986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 829.599976, "high": 872.5, "low": 820.599976, "close": 868.900024, "volume": 6660}, "trend_line": 748.447881, "activity_lines": {"activity_5": 838.683329, "activity_10": 836.089084, "activity_20": 808.598248, "activity_30": 778.544917}, "trend_signal": 1, "fair_value": 645.210543, "relative_strength": 11.33109, "rate_of_change": 0.8228489262705987, "market_dynamics": 0.670328, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 876.200012, "high": 887.799988, "low": 858.400024, "close": 867.700012, "volume": 55911}, "trend_line": 754.476216, "activity_lines": {"activity_5": 849.956669, "activity_10": 842.834542, "activity_20": 819.218171, "activity_30": 786.238603}, "trend_signal": 1, "fair_value": 646.77737, "relative_strength": 9.115028, "rate_of_change": 0.8054448616977204, "market_dynamics": 0.679356, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 882.900024, "high": 883.099976, "low": 870.200012, "close": 872.5, "volume": 51374}, "trend_line": 760.604548, "activity_lines": {"activity_5": 860.003337, "activity_10": 849.189088, "activity_20": 829.575474, "activity_30": 793.85304}, "trend_signal": 1, "fair_value": 648.35585, "relative_strength": 8.680008, "rate_of_change": 0.8122631131423234, "market_dynamics": 0.715323, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 862.299988, "high": 884.099976, "low": 849.400024, "close": 848.900024, "volume": 13088}, "trend_line": 765.519549, "activity_lines": {"activity_5": 859.516679, "activity_10": 850.174548, "activity_20": 833.565238, "activity_30": 799.549523}, "trend_signal": 1, "fair_value": 649.748518, "relative_strength": 8.368306, "rate_of_change": 0.6461966356793282, "market_dynamics": 0.623168, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 855.799988, "high": 864.700012, "low": 840.934021, "close": 858.450012, "volume": 4874}, "trend_line": 769.862882, "activity_lines": {"activity_5": 860.643347, "activity_10": 852.394551, "activity_20": 837.920954, "activity_30": 805.545037}, "trend_signal": 1, "fair_value": 651.187839, "relative_strength": 9.429319, "rate_of_change": 0.5673706185131048, "market_dynamics": 0.41199, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 859.200012, "high": 877.200012, "low": 844.258972, "close": 841.799988, "volume": 11608}, "trend_line": 773.557881, "activity_lines": {"activity_5": 853.480005, "activity_10": 851.440003, "activity_20": 840.153571, "activity_30": 810.18614}, "trend_signal": 1, "fair_value": 652.493401, "relative_strength": 8.389953, "rate_of_change": 0.479955468225826, "market_dynamics": 0.1145, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 850.335999, "high": 850.335999, "low": 832.400024, "close": 835.900024, "volume": 12378}, "trend_line": 777.026216, "activity_lines": {"activity_5": 846.156677, "activity_10": 849.626371, "activity_20": 841.350002, "activity_30": 814.208214}, "trend_signal": 1, "fair_value": 653.741065, "relative_strength": 7.741151, "rate_of_change": 0.44836140710200134, "market_dynamics": -0.194323, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 834.599976, "high": 857.158997, "low": 830.400024, "close": 852.349976, "volume": 3025}, "trend_line": 777.052215, "activity_lines": {"activity_5": 846.436666, "activity_10": 850.610912, "activity_20": 843.648095, "activity_30": 819.067811}, "trend_signal": 1, "fair_value": 655.083018, "relative_strength": 6.728694, "rate_of_change": 0.0033459617532479533, "market_dynamics": -0.310844, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 861.900024, "high": 871.900024, "low": 853.35498, "close": 866.450012, "volume": 7326}, "trend_line": 781.215549, "activity_lines": {"activity_5": 852.760002, "activity_10": 853.798187, "activity_20": 846.803811, "activity_30": 824.835411}, "trend_signal": 1, "fair_value": 656.501588, "relative_strength": 8.773828, "rate_of_change": 0.5357856164144598, "market_dynamics": -0.39556, "expectation": {"probability": 58.2411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b622dd9a-68f3-4894-b8d9-5944619a6ffd/", "share_image": "https://sharemaestro.com/terminal/b622dd9a-68f3-4894-b8d9-5944619a6ffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}