{"ticker": {"uuid": "b6238d2b-7af7-4762-bef5-16ceadb87dba", "symbol": "174360", "name": "KB KBSTAR China Mainland Large Cap Stock CSI100 Securities ETF Feeder Investment Trust - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 174360 rose 8.02%, moving from 25,065.00 to 27,075.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.61 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,075.00"}, {"label": "12-Week Change", "value": "8.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.61"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26985.0, "high": 27880.0, "low": 26780.0, "close": 27075.0, "volume": 50735}, "trend_line": 24532.557292, "activity_lines": {"activity_5": 26748.333333, "activity_10": 26209.0, "activity_20": 25496.595238, "activity_30": 25088.654574}, "trend_signal": 1, "fair_value": 18562.292656, "relative_strength": -39.612913, "rate_of_change": 0.5817471203043345, "market_dynamics": 1.097351, "expectation": {"probability": 59.4215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16601.827774, "high": 16893.608483, "low": 16250.700674, "close": 16310.045898, "volume": 24164}, "trend_line": 17699.713639, "activity_lines": {"activity_5": 16774.257747, "activity_10": 17305.157777, "activity_20": 17696.981799, "activity_30": 17763.227873}, "trend_signal": 0, "fair_value": 19776.004088, "relative_strength": -18.206893, "rate_of_change": -0.06887303157991387, "market_dynamics": -1.163185, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16438.627349, "high": 16690.845703, "low": 16013.32016, "close": 16690.845703, "volume": 26664}, "trend_line": 17689.493132, "activity_lines": {"activity_5": 16661.831771, "activity_10": 17122.176829, "activity_20": 17579.02148, "activity_30": 17698.139619}, "trend_signal": 0, "fair_value": 19776.289407, "relative_strength": -15.439137, "rate_of_change": -0.05774391161607095, "market_dynamics": -1.171692, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16685.900287, "high": 16814.480885, "low": 16250.701096, "close": 16661.171875, "volume": 43975}, "trend_line": 17693.61429, "activity_lines": {"activity_5": 16613.366341, "activity_10": 16970.03718, "activity_20": 17468.267243, "activity_30": 17631.796312}, "trend_signal": 0, "fair_value": 19774.640932, "relative_strength": -13.301693, "rate_of_change": 0.023297207948523045, "market_dynamics": -1.08587, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16661.172188, "high": 16661.172188, "low": 16221.028428, "close": 16562.263672, "volume": 28053}, "trend_line": 17681.580371, "activity_lines": {"activity_5": 16586.990755, "activity_10": 16829.766673, "activity_20": 17354.216104, "activity_30": 17558.80595}, "trend_signal": 0, "fair_value": 19767.286177, "relative_strength": -13.080769, "rate_of_change": -0.06801278021982546, "market_dynamics": -1.032056, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16616.663276, "high": 16616.663276, "low": 16235.864742, "close": 16255.646484, "volume": 4429}, "trend_line": 17633.27998, "activity_lines": {"activity_5": 16480.169336, "activity_10": 16666.387464, "activity_20": 17218.522777, "activity_30": 17466.810215}, "trend_signal": 0, "fair_value": 19745.317026, "relative_strength": -12.899228, "rate_of_change": -0.27316783899712577, "market_dynamics": -1.056988, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16240.810027, "high": 16468.300675, "low": 16240.810027, "close": 16394.119141, "volume": 4687}, "trend_line": 17596.683757, "activity_lines": {"activity_5": 16446.210807, "activity_10": 16565.950231, "activity_20": 17105.343001, "activity_30": 17386.864354}, "trend_signal": 0, "fair_value": 19729.085856, "relative_strength": -15.022177, "rate_of_change": -0.20754064497080857, "market_dynamics": -1.145699, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16399.06462, "high": 16399.06462, "low": 15825.39398, "close": 16206.192383, "volume": 21507}, "trend_line": 17584.485026, "activity_lines": {"activity_5": 16344.005143, "activity_10": 16463.354936, "activity_20": 16982.53138, "activity_30": 17297.155234}, "trend_signal": 0, "fair_value": 19713.964243, "relative_strength": -14.960275, "rate_of_change": -0.06932403382624709, "market_dynamics": -1.311643, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16364.446221, "high": 16863.935547, "low": 16023.211168, "close": 16863.935547, "volume": 41177}, "trend_line": 17592.562565, "activity_lines": {"activity_5": 16493.357422, "activity_10": 16509.302592, "activity_20": 16933.336124, "activity_30": 17250.66817}, "trend_signal": 0, "fair_value": 19700.998322, "relative_strength": -11.133768, "rate_of_change": 0.045935601685568, "market_dynamics": -1.062444, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16982.625829, "high": 17482.114388, "low": 16844.153632, "close": 17437.605469, "volume": 11874}, "trend_line": 17591.078906, "activity_lines": {"activity_5": 16820.41543, "activity_10": 16670.883416, "activity_20": 16944.145424, "activity_30": 17240.670938}, "trend_signal": 0, "fair_value": 19690.758739, "relative_strength": -7.681028, "rate_of_change": -0.008433444499740239, "market_dynamics": -0.66294, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17348.588419, "high": 17477.169747, "low": 16898.552233, "close": 16997.460938, "volume": 41878}, "trend_line": 17563.219596, "activity_lines": {"activity_5": 16942.402474, "activity_10": 16742.457173, "activity_20": 16914.614025, "activity_30": 17202.373005}, "trend_signal": 0, "fair_value": 19677.127078, "relative_strength": -9.345445, "rate_of_change": -0.15837180964777275, "market_dynamics": -0.173551, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16967.788981, "high": 16967.788981, "low": 16310.046352, "close": 16488.082031, "volume": 65775}, "trend_line": 17504.863477, "activity_lines": {"activity_5": 16845.142253, "activity_10": 16715.212323, "activity_20": 16841.398038, "activity_30": 17133.009291}, "trend_signal": 0, "fair_value": 19658.549993, "relative_strength": -8.720475, "rate_of_change": -0.3322632201973411, "market_dynamics": 0.264308, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16399.064585, "high": 16428.736354, "low": 15869.902214, "close": 15914.411133, "volume": 48832}, "trend_line": 17408.757194, "activity_lines": {"activity_5": 16550.394206, "activity_10": 16580.426651, "activity_20": 16721.200372, "activity_30": 17030.399462}, "trend_signal": 0, "fair_value": 19632.047532, "relative_strength": -12.081904, "rate_of_change": -0.5490261785033249, "market_dynamics": 0.285405, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16092.447495, "high": 16636.445413, "low": 15924.302684, "close": 16379.282227, "volume": 138121}, "trend_line": 17356.500391, "activity_lines": {"activity_5": 16430.055274, "activity_10": 16544.27999, "activity_20": 16658.463974, "activity_30": 16963.981723}, "trend_signal": 0, "fair_value": 19608.937124, "relative_strength": -10.739045, "rate_of_change": -0.30017537965323987, "market_dynamics": 0.417137, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16374.337833, "high": 16671.063856, "low": 16042.993253, "close": 16196.301758, "volume": 24242}, "trend_line": 17291.385514, "activity_lines": {"activity_5": 16281.033073, "activity_10": 16479.989418, "activity_20": 16587.461696, "activity_30": 16889.130198}, "trend_signal": 0, "fair_value": 19587.285, "relative_strength": -10.781086, "rate_of_change": -0.3751613259189306, "market_dynamics": 0.277966, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16265.537692, "high": 16463.355116, "low": 15983.647863, "close": 15998.484375, "volume": 18911}, "trend_line": 17217.533692, "activity_lines": {"activity_5": 16148.825326, "activity_10": 16386.385902, "activity_20": 16507.910882, "activity_30": 16805.717221}, "trend_signal": 0, "fair_value": 19562.716327, "relative_strength": -13.29002, "rate_of_change": -0.4271018186495598, "market_dynamics": 0.120609, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15968.811377, "high": 16270.482422, "low": 15884.738462, "close": 16270.482422, "volume": 15761}, "trend_line": 17155.550879, "activity_lines": {"activity_5": 16173.882031, "activity_10": 16346.912252, "activity_20": 16465.380092, "activity_30": 16744.617139}, "trend_signal": 0, "fair_value": 19544.868371, "relative_strength": -8.17289, "rate_of_change": -0.3599982094346196, "market_dynamics": 0.1044, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16171.57458, "high": 16428.737233, "low": 16033.101902, "close": 16255.646484, "volume": 8192}, "trend_line": 17080.380241, "activity_lines": {"activity_5": 16208.500065, "activity_10": 16306.989098, "activity_20": 16430.408789, "activity_30": 16686.558791}, "trend_signal": 0, "fair_value": 19526.640005, "relative_strength": -6.167161, "rate_of_change": -0.4381709368016594, "market_dynamics": -0.075143, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16250.701585, "high": 16260.591695, "low": 15825.393256, "close": 16146.84668, "volume": 8794}, "trend_line": 17018.891992, "activity_lines": {"activity_5": 16184.102474, "activity_10": 16246.384997, "activity_20": 16392.423107, "activity_30": 16626.33082}, "trend_signal": 0, "fair_value": 19507.302083, "relative_strength": -4.213743, "rate_of_change": -0.359993443544078, "market_dynamics": -0.096433, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15993.53806, "high": 16230.919701, "low": 15968.811621, "close": 16082.556641, "volume": 9561}, "trend_line": 16962.678906, "activity_lines": {"activity_5": 16153.770573, "activity_10": 16187.129776, "activity_20": 16354.696536, "activity_30": 16565.922087}, "trend_signal": 0, "fair_value": 19482.765112, "relative_strength": -6.006085, "rate_of_change": -0.33029815352505676, "market_dynamics": -0.08224, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16082.556061, "high": 16112.228673, "low": 15271.50486, "close": 15390.195313, "volume": 20779}, "trend_line": 16875.30957, "activity_lines": {"activity_5": 15900.234571, "activity_10": 16026.62793, "activity_20": 16254.869387, "activity_30": 16464.471533}, "trend_signal": 0, "fair_value": 19454.740973, "relative_strength": -6.608706, "rate_of_change": -0.5150680295498352, "market_dynamics": -0.240924, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15251.722793, "high": 15588.012695, "low": 15073.687957, "close": 15588.012695, "volume": 23910}, "trend_line": 16791.731738, "activity_lines": {"activity_5": 15753.1903, "activity_10": 15931.315891, "activity_20": 16179.91071, "activity_30": 16381.420121}, "trend_signal": 0, "fair_value": 19429.348063, "relative_strength": -2.305384, "rate_of_change": -0.49526695586422165, "market_dynamics": -0.395511, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15637.46679, "high": 15741.320927, "low": 15271.505121, "close": 15301.177734, "volume": 17200}, "trend_line": 16678.975814, "activity_lines": {"activity_5": 15556.032357, "activity_10": 15800.216939, "activity_20": 16081.07267, "activity_30": 16285.255347}, "trend_signal": 0, "fair_value": 19397.646553, "relative_strength": -6.506723, "rate_of_change": -0.6714966970609029, "market_dynamics": -0.762457, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15301.177963, "high": 15459.431163, "low": 15231.941005, "close": 15320.958984, "volume": 13886}, "trend_line": 16579.572559, "activity_lines": {"activity_5": 15429.099414, "activity_10": 15683.864276, "activity_20": 15990.736026, "activity_30": 16197.641358}, "trend_signal": 0, "fair_value": 19367.086294, "relative_strength": -7.899483, "rate_of_change": -0.5959793701275349, "market_dynamics": -1.142776, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15538.558254, "high": 15538.558254, "low": 14969.833615, "close": 14984.669922, "volume": 13189}, "trend_line": 16467.146322, "activity_lines": {"activity_5": 15245.129297, "activity_10": 15525.610387, "activity_20": 15874.753818, "activity_30": 16094.744414}, "trend_signal": 0, "fair_value": 19330.692965, "relative_strength": -11.898742, "rate_of_change": -0.6781009377649522, "market_dynamics": -1.372799, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15034.12377, "high": 15370.413593, "low": 14954.996803, "close": 15177.541992, "volume": 12078}, "trend_line": 16361.973438, "activity_lines": {"activity_5": 15198.642318, "activity_10": 15424.453817, "activity_20": 15784.65273, "activity_30": 16011.544134}, "trend_signal": 0, "fair_value": 19296.582144, "relative_strength": -11.547939, "rate_of_change": -0.6386831205810646, "market_dynamics": -1.535084, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15177.542018, "high": 15311.068781, "low": 14786.851918, "close": 14984.669922, "volume": 13940}, "trend_line": 16256.30599, "activity_lines": {"activity_5": 15102.041536, "activity_10": 15303.155824, "activity_20": 15681.316704, "activity_30": 15922.685843}, "trend_signal": 0, "fair_value": 19261.108161, "relative_strength": -12.727226, "rate_of_change": -0.6458111449722312, "market_dynamics": -1.4441, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15024.232694, "high": 15024.232694, "low": 14470.344587, "close": 14554.416992, "volume": 27778}, "trend_line": 16148.165788, "activity_lines": {"activity_5": 14902.245963, "activity_10": 15127.008434, "activity_20": 15543.715871, "activity_30": 15812.886553}, "trend_signal": 0, "fair_value": 19226.68032, "relative_strength": -15.277833, "rate_of_change": -0.6652200202587383, "market_dynamics": -1.333701, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14593.979835, "high": 14846.197317, "low": 14326.926389, "close": 14336.817383, "volume": 26744}, "trend_line": 16043.157682, "activity_lines": {"activity_5": 14679.701237, "activity_10": 14942.228924, "activity_20": 15393.256864, "activity_30": 15696.025365}, "trend_signal": 0, "fair_value": 19187.402144, "relative_strength": -17.610088, "rate_of_change": -0.6502788451554949, "market_dynamics": -1.252808, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14470.344779, "high": 14519.799136, "low": 14148.890721, "close": 14351.654297, "volume": 24192}, "trend_line": 15958.590755, "activity_lines": {"activity_5": 14527.711589, "activity_10": 14793.056658, "activity_20": 15256.244792, "activity_30": 15586.896115}, "trend_signal": 0, "fair_value": 19147.902068, "relative_strength": -18.285343, "rate_of_change": -0.5271214599784289, "market_dynamics": -1.239867, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14351.654075, "high": 14678.052372, "low": 14143.945414, "close": 14653.325195, "volume": 21057}, "trend_line": 15891.827376, "activity_lines": {"activity_5": 14518.479948, "activity_10": 14730.204599, "activity_20": 15162.658287, "activity_30": 15502.685433}, "trend_signal": 0, "fair_value": 19109.067715, "relative_strength": -17.872711, "rate_of_change": -0.4183538510697274, "market_dynamics": -1.227177, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14747.288469, "high": 14851.142613, "low": 14356.59886, "close": 14430.78125, "volume": 30539}, "trend_line": 15829.185221, "activity_lines": {"activity_5": 14470.014779, "activity_10": 14640.287642, "activity_20": 15059.039672, "activity_30": 15408.424393}, "trend_signal": 0, "fair_value": 19056.887038, "relative_strength": -16.20966, "rate_of_change": -0.39417842591596713, "market_dynamics": -1.187984, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14574.198911, "high": 14574.198911, "low": 14119.217993, "close": 14277.472656, "volume": 24462}, "trend_line": 15748.739453, "activity_lines": {"activity_5": 14407.372656, "activity_10": 14543.536967, "activity_20": 14950.616908, "activity_30": 15308.313905}, "trend_signal": 0, "fair_value": 19001.758119, "relative_strength": -14.913122, "rate_of_change": -0.5082116791031994, "market_dynamics": -1.172418, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14707.725582, "high": 14712.671018, "low": 14119.218741, "close": 14376.380859, "volume": 42010}, "trend_line": 15672.579753, "activity_lines": {"activity_5": 14396.16289, "activity_10": 14483.382422, "activity_20": 14859.408919, "activity_30": 15219.774641}, "trend_signal": 0, "fair_value": 18945.361134, "relative_strength": -12.052961, "rate_of_change": -0.4835923549772892, "market_dynamics": -1.041599, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14519.798885, "high": 14747.288716, "low": 14049.982019, "close": 14643.43457, "volume": 45135}, "trend_line": 15608.618783, "activity_lines": {"activity_5": 14471.333463, "activity_10": 14488.957244, "activity_20": 14803.172242, "activity_30": 15153.378177}, "trend_signal": 0, "fair_value": 18894.607021, "relative_strength": -10.196123, "rate_of_change": -0.40810747820732485, "market_dynamics": -0.654678, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14648.379905, "high": 14747.288614, "low": 13614.784049, "close": 13659.292969, "volume": 99485}, "trend_line": 15522.073665, "activity_lines": {"activity_5": 14199.004818, "activity_10": 14321.801509, "activity_20": 14660.602399, "activity_30": 15027.615222}, "trend_signal": 0, "fair_value": 18830.982096, "relative_strength": -20.141843, "rate_of_change": -0.554470060440325, "market_dynamics": -0.522257, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13842.274493, "high": 14717.615635, "low": 13659.293372, "close": 14504.961914, "volume": 61836}, "trend_line": 15459.101758, "activity_lines": {"activity_5": 14274.834635, "activity_10": 14336.008292, "activity_20": 14609.711463, "activity_30": 14961.995109}, "trend_signal": 0, "fair_value": 18766.78654, "relative_strength": -14.906122, "rate_of_change": -0.40569261787483724, "market_dynamics": -0.064846, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14732.452641, "high": 14920.378906, "low": 14549.471524, "close": 14920.378906, "volume": 23679}, "trend_line": 15416.241309, "activity_lines": {"activity_5": 14484.191406, "activity_10": 14434.4674, "activity_20": 14606.79129, "activity_30": 14927.238796}, "trend_signal": 0, "fair_value": 18705.507518, "relative_strength": -12.946265, "rate_of_change": -0.27725057814450027, "market_dynamics": 0.320425, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14984.669211, "high": 15231.941058, "low": 14668.161346, "close": 15073.6875, "volume": 74840}, "trend_line": 15356.566374, "activity_lines": {"activity_5": 14701.790625, "activity_10": 14554.146946, "activity_20": 14624.830352, "activity_30": 14905.13855}, "trend_signal": 0, "fair_value": 18653.263428, "relative_strength": -12.198627, "rate_of_change": -0.3870913396066321, "market_dynamics": 0.592222, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15078.633207, "high": 15197.323504, "low": 14801.688076, "close": 15108.305664, "volume": 34846}, "trend_line": 15278.923047, "activity_lines": {"activity_5": 14884.442122, "activity_10": 14666.723065, "activity_20": 14651.276665, "activity_30": 14889.12173}, "trend_signal": 0, "fair_value": 18604.316294, "relative_strength": -10.647501, "rate_of_change": -0.5056034344464961, "market_dynamics": 0.959425, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15543.503954, "high": 15543.503954, "low": 15108.305533, "close": 15152.814453, "volume": 40308}, "trend_line": 15217.434831, "activity_lines": {"activity_5": 15050.938476, "activity_10": 14773.634393, "activity_20": 14686.6012, "activity_30": 14880.985692}, "trend_signal": 0, "fair_value": 18558.41251, "relative_strength": -11.157809, "rate_of_change": -0.40243815490695123, "market_dynamics": 1.060231, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15152.814902, "high": 15558.339864, "low": 15093.469674, "close": 15439.649414, "volume": 52211}, "trend_line": 15182.487077, "activity_lines": {"activity_5": 15213.478385, "activity_10": 14923.615909, "activity_20": 14750.373735, "activity_30": 14895.322116}, "trend_signal": 0, "fair_value": 18519.483054, "relative_strength": -8.567757, "rate_of_change": -0.2296560122525207, "market_dynamics": 1.194414, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15528.6676, "high": 15681.975839, "low": 15281.395968, "close": 15419.868164, "volume": 36179}, "trend_line": 15166.002311, "activity_lines": {"activity_5": 15307.112044, "activity_10": 15051.657777, "activity_20": 14812.968834, "activity_30": 14910.637025}, "trend_signal": 0, "fair_value": 18479.951272, "relative_strength": -10.899784, "rate_of_change": -0.10857750720547232, "market_dynamics": 1.098376, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15523.722049, "high": 15553.394662, "low": 15276.450646, "close": 15469.322266, "volume": 60966}, "trend_line": 15135.670312, "activity_lines": {"activity_5": 15383.93112, "activity_10": 15167.920472, "activity_20": 14879.708654, "activity_30": 14930.206055}, "trend_signal": 0, "fair_value": 18439.024627, "relative_strength": -10.091625, "rate_of_change": -0.19999996293024433, "market_dynamics": 1.197338, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15469.322456, "high": 15968.811191, "low": 15395.140922, "close": 15672.084961, "volume": 43227}, "trend_line": 15118.196419, "activity_lines": {"activity_5": 15501.962109, "activity_10": 15301.17745, "activity_20": 14965.052716, "activity_30": 14964.813451}, "trend_signal": 0, "fair_value": 18403.931059, "relative_strength": -7.333528, "rate_of_change": -0.1154484250766648, "market_dynamics": 1.232913, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15904.520919, "high": 15904.520919, "low": 15409.977496, "close": 15607.794922, "volume": 27705}, "trend_line": 15105.173437, "activity_lines": {"activity_5": 15560.9778, "activity_10": 15404.042596, "activity_20": 15041.000512, "activity_30": 14996.400451}, "trend_signal": 0, "fair_value": 18370.200652, "relative_strength": -6.223448, "rate_of_change": -0.0861411086287621, "market_dynamics": 1.152678, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15607.794485, "high": 16211.137859, "low": 15538.558388, "close": 15879.793945, "volume": 85702}, "trend_line": 15092.150488, "activity_lines": {"activity_5": 15680.327799, "activity_10": 15520.934801, "activity_20": 15140.804153, "activity_30": 15046.375968}, "trend_signal": 0, "fair_value": 18333.902431, "relative_strength": -0.943639, "rate_of_change": -0.08621515704083572, "market_dynamics": 1.301223, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16067.720394, "high": 16067.720394, "low": 15578.122308, "close": 16013.320313, "volume": 25306}, "trend_line": 15084.072949, "activity_lines": {"activity_5": 15814.84362, "activity_10": 15637.107582, "activity_20": 15249.062095, "activity_30": 15105.806279}, "trend_signal": 1, "fair_value": 18298.872258, "relative_strength": -2.139441, "rate_of_change": -0.05352145810116631, "market_dynamics": 1.262926, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16018.265944, "high": 16493.027498, "low": 15944.08441, "close": 16329.828125, "volume": 34257}, "trend_line": 15090.172331, "activity_lines": {"activity_5": 16015.298568, "activity_10": 15790.955575, "activity_20": 15380.516481, "activity_30": 15186.177581}, "trend_signal": 1, "fair_value": 18267.709673, "relative_strength": -0.602647, "rate_of_change": 0.04043590892607485, "market_dynamics": 1.32497, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16329.828125, "high": 16606.772126, "low": 15953.97583, "close": 16423.791016, "volume": 42726}, "trend_line": 15101.54681, "activity_lines": {"activity_5": 16189.707422, "activity_10": 15939.048811, "activity_20": 15511.429185, "activity_30": 15272.217496}, "trend_signal": 1, "fair_value": 18233.947566, "relative_strength": -1.539303, "rate_of_change": 0.0753767336151177, "market_dynamics": 1.470024, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16428.737067, "high": 16537.536168, "low": 15958.920276, "close": 16122.120117, "volume": 36952}, "trend_line": 15125.944303, "activity_lines": {"activity_5": 16213.445573, "activity_10": 16008.374876, "activity_20": 15603.74401, "activity_30": 15338.060935}, "trend_signal": 1, "fair_value": 18196.951904, "relative_strength": -2.943945, "rate_of_change": 0.16155625186583383, "market_dynamics": 1.431074, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16285.31909, "high": 16448.518227, "low": 16038.047315, "close": 16077.611328, "volume": 40138}, "trend_line": 15142.264258, "activity_lines": {"activity_5": 16188.059115, "activity_10": 16051.984695, "activity_20": 15684.825642, "activity_30": 15399.458808}, "trend_signal": 1, "fair_value": 18155.264417, "relative_strength": -1.68703, "rate_of_change": 0.1078937927648075, "market_dynamics": 1.505436, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16122.119647, "high": 16186.410581, "low": 15751.212592, "close": 16136.956055, "volume": 27305}, "trend_line": 15170.123535, "activity_lines": {"activity_5": 16169.266406, "activity_10": 16094.785156, "activity_20": 15763.717104, "activity_30": 15463.632472}, "trend_signal": 1, "fair_value": 18115.415615, "relative_strength": 0.677445, "rate_of_change": 0.1839835610138867, "market_dynamics": 1.458826, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16225.973792, "high": 16235.865153, "low": 15825.393916, "close": 15850.121094, "volume": 27891}, "trend_line": 15187.762272, "activity_lines": {"activity_5": 16046.619662, "activity_10": 16072.395845, "activity_20": 15806.436268, "activity_30": 15507.503283}, "trend_signal": 1, "fair_value": 18075.535119, "relative_strength": -4.133791, "rate_of_change": 0.11627286329807274, "market_dynamics": 1.145102, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15855.066414, "high": 16102.338192, "low": 15632.5217, "close": 15780.884766, "volume": 51517}, "trend_line": 15214.302767, "activity_lines": {"activity_5": 15932.87461, "activity_10": 16030.494496, "activity_20": 15835.543685, "activity_30": 15545.76925}, "trend_signal": 1, "fair_value": 18037.905424, "relative_strength": -5.599594, "rate_of_change": 0.17474921271930272, "market_dynamics": 0.855159, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15855.066414, "high": 15958.920925, "low": 15701.757797, "close": 15780.884766, "volume": 33445}, "trend_line": 15234.414193, "activity_lines": {"activity_5": 15861.989974, "activity_10": 15986.614968, "activity_20": 15859.234673, "activity_30": 15582.322927}, "trend_signal": 1, "fair_value": 17997.707908, "relative_strength": -6.233265, "rate_of_change": 0.13218762836521972, "market_dynamics": 0.42636, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15919.357324, "high": 15919.357324, "low": 15578.121437, "close": 15597.90332, "volume": 39270}, "trend_line": 15254.855306, "activity_lines": {"activity_5": 15752.860547, "activity_10": 15906.318999, "activity_20": 15855.396038, "activity_30": 15605.773839}, "trend_signal": 1, "fair_value": 17960.395226, "relative_strength": -7.509623, "rate_of_change": 0.13417721706287436, "market_dynamics": 0.015371, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15528.667469, "high": 15751.212299, "low": 15350.631576, "close": 15439.649414, "volume": 40060}, "trend_line": 15284.363053, "activity_lines": {"activity_5": 15622.960352, "activity_10": 15802.374876, "activity_20": 15831.28112, "activity_30": 15617.696039}, "trend_signal": 1, "fair_value": 17922.607021, "relative_strength": -10.210538, "rate_of_change": 0.19343183798271588, "market_dynamics": -0.212992, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15444.595096, "high": 15850.120995, "low": 15311.068194, "close": 15736.375977, "volume": 35145}, "trend_line": 15331.015007, "activity_lines": {"activity_5": 15638.45612, "activity_10": 15762.811417, "activity_20": 15832.953158, "activity_30": 15646.858163}, "trend_signal": 1, "fair_value": 17886.467304, "relative_strength": -8.102792, "rate_of_change": 0.3052266806162004, "market_dynamics": -0.427706, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15894.630031, "high": 16141.901621, "low": 15677.030961, "close": 16092.447266, "volume": 50125}, "trend_line": 15389.041439, "activity_lines": {"activity_5": 15780.225326, "activity_10": 15798.778232, "activity_20": 15865.381087, "activity_30": 15695.982825}, "trend_signal": 1, "fair_value": 17852.800299, "relative_strength": -3.814718, "rate_of_change": 0.37849047811580794, "market_dynamics": -0.360583, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16255.646771, "high": 16255.646771, "low": 15414.922338, "close": 15592.958008, "volume": 34413}, "trend_line": 15420.362533, "activity_lines": {"activity_5": 15734.727279, "activity_10": 15749.953249, "activity_20": 15845.552223, "activity_30": 15709.138733}, "trend_signal": 1, "fair_value": 17825.600398, "relative_strength": -4.399057, "rate_of_change": 0.20352855714991352, "market_dynamics": -0.415039, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15592.957905, "high": 15726.48536, "low": 15246.77782, "close": 15340.741211, "volume": 26094}, "trend_line": 15450.694531, "activity_lines": {"activity_5": 15617.685417, "activity_10": 15664.891797, "activity_20": 15799.60679, "activity_30": 15704.001873}, "trend_signal": 1, "fair_value": 17794.976744, "relative_strength": -3.687416, "rate_of_change": 0.19670093965098648, "market_dynamics": -0.530116, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15444.595103, "high": 15449.540539, "low": 15128.087245, "close": 15152.814453, "volume": 33209}, "trend_line": 15479.872591, "activity_lines": {"activity_5": 15455.145443, "activity_10": 15559.059482, "activity_20": 15736.234561, "activity_30": 15684.783804}, "trend_signal": 0, "fair_value": 17759.502761, "relative_strength": -1.417096, "rate_of_change": 0.18884626798787488, "market_dynamics": -0.686877, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15152.814091, "high": 15335.795208, "low": 15029.178213, "close": 15088.523438, "volume": 11004}, "trend_line": 15503.610677, "activity_lines": {"activity_5": 15290.297461, "activity_10": 15459.431374, "activity_20": 15668.011063, "activity_30": 15659.535471}, "trend_signal": 0, "fair_value": 17728.340176, "relative_strength": -5.492316, "rate_of_change": 0.1533480709253546, "market_dynamics": -1.039137, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15093.469141, "high": 15207.214158, "low": 14653.325397, "close": 14954.99707, "volume": 34173}, "trend_line": 15513.996094, "activity_lines": {"activity_5": 15124.130859, "activity_10": 15349.372976, "activity_20": 15588.884096, "activity_30": 15624.141045}, "trend_signal": 0, "fair_value": 17695.814428, "relative_strength": -6.245108, "rate_of_change": 0.06698708588836365, "market_dynamics": -1.175963, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14954.997466, "high": 15202.269179, "low": 14742.34325, "close": 15137.978516, "volume": 19271}, "trend_line": 15563.285612, "activity_lines": {"activity_5": 15094.788086, "activity_10": 15287.600071, "activity_20": 15530.598638, "activity_30": 15599.881847}, "trend_signal": 0, "fair_value": 17663.573993, "relative_strength": -3.898358, "rate_of_change": 0.3177100065086531, "market_dynamics": -1.236792, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15088.52383, "high": 15236.886896, "low": 14682.998285, "close": 14712.670898, "volume": 18873}, "trend_line": 15570.209245, "activity_lines": {"activity_5": 14954.008073, "activity_10": 15160.187713, "activity_20": 15434.044913, "activity_30": 15545.003478}, "trend_signal": 0, "fair_value": 17622.964362, "relative_strength": -1.64038, "rate_of_change": 0.0444869622816785, "market_dynamics": -1.338843, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14559.36256, "high": 14905.543055, "low": 14321.981445, "close": 14321.981445, "volume": 23260}, "trend_line": 15550.262663, "activity_lines": {"activity_5": 14724.869596, "activity_10": 14977.836044, "activity_20": 15305.840397, "activity_30": 15464.472652}, "trend_signal": 0, "fair_value": 17583.591083, "relative_strength": -5.226967, "rate_of_change": -0.1281073470891591, "market_dynamics": -1.404185, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14435.726064, "high": 14638.489636, "low": 14282.417565, "close": 14584.089844, "volume": 14339}, "trend_line": 15533.942741, "activity_lines": {"activity_5": 14638.489453, "activity_10": 14863.461683, "activity_20": 15210.652581, "activity_30": 15402.138922}, "trend_signal": 0, "fair_value": 17546.088204, "relative_strength": -3.888878, "rate_of_change": -0.1049494941254599, "market_dynamics": -1.492002, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14732.452387, "high": 16943.062535, "low": 14539.580402, "close": 16784.808594, "volume": 133130}, "trend_line": 15589.826172, "activity_lines": {"activity_5": 15319.311133, "activity_10": 15170.168661, "activity_20": 15333.370066, "activity_30": 15482.839945}, "trend_signal": 0, "fair_value": 17520.37828, "relative_strength": 8.351927, "rate_of_change": 0.35975046343193146, "market_dynamics": -0.849119, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16789.752881, "high": 20469.157066, "low": 16789.752881, "close": 19964.722656, "volume": 199003}, "trend_line": 15750.223112, "activity_lines": {"activity_5": 16938.116732, "activity_10": 16042.453445, "activity_20": 15757.217378, "activity_30": 15765.091331}, "trend_signal": 1, "fair_value": 17510.138684, "relative_strength": 32.430899, "rate_of_change": 1.0288565005816446, "market_dynamics": 0.008165, "expectation": {"probability": 35.059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20033.958626, "high": 22022.025139, "low": 17783.785268, "close": 17857.966797, "volume": 405638}, "trend_line": 15830.833692, "activity_lines": {"activity_5": 17532.887435, "activity_10": 16452.205078, "activity_20": 15962.123168, "activity_30": 15901.074794}, "trend_signal": 1, "fair_value": 17486.521059, "relative_strength": 17.089384, "rate_of_change": 0.5118059561872731, "market_dynamics": 0.797437, "expectation": {"probability": 31.9816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18253.603411, "high": 18678.910887, "low": 17249.6796, "close": 18194.257813, "volume": 127559}, "trend_line": 15923.313346, "activity_lines": {"activity_5": 18030.06875, "activity_10": 16877.332795, "activity_20": 16190.57879, "activity_30": 16053.55377}, "trend_signal": 1, "fair_value": 17463.85448, "relative_strength": 19.227826, "rate_of_change": 0.5841742500695627, "market_dynamics": 1.480192, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18342.620989, "high": 18733.310584, "low": 18065.676192, "close": 18441.529297, "volume": 85142}, "trend_line": 16022.386914, "activity_lines": {"activity_5": 18351.522136, "activity_10": 17292.119993, "activity_20": 16432.787402, "activity_30": 16216.019315}, "trend_signal": 1, "fair_value": 17446.386944, "relative_strength": 21.19529, "rate_of_change": 0.6221919134995071, "market_dynamics": 1.417757, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18446.475084, "high": 18748.145089, "low": 17808.513848, "close": 18115.130859, "volume": 39325}, "trend_line": 16103.821777, "activity_lines": {"activity_5": 18307.013411, "activity_10": 17586.598278, "activity_20": 16631.57041, "activity_30": 16351.035053}, "trend_signal": 1, "fair_value": 17426.953926, "relative_strength": 20.704015, "rate_of_change": 0.5082567499904939, "market_dynamics": 1.136812, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18115.131087, "high": 19460.288421, "low": 17907.422786, "close": 18936.072266, "volume": 110232}, "trend_line": 16214.764356, "activity_lines": {"activity_5": 18447.463672, "activity_10": 17972.881658, "activity_20": 16897.422856, "activity_30": 16533.760891}, "trend_signal": 1, "fair_value": 17413.480782, "relative_strength": 24.827342, "rate_of_change": 0.6889208073480562, "market_dynamics": 1.014888, "expectation": {"probability": 38.2404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18481.09327, "high": 19336.653814, "low": 18090.403849, "close": 18456.365234, "volume": 156140}, "trend_line": 16300.650065, "activity_lines": {"activity_5": 18496.588281, "activity_10": 18202.889329, "activity_20": 17102.564216, "activity_30": 16678.380303}, "trend_signal": 1, "fair_value": 17395.75964, "relative_strength": 28.275012, "rate_of_change": 0.5296759614531159, "market_dynamics": 0.962588, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18421.747245, "high": 18431.638742, "low": 17823.348837, "close": 17917.3125, "volume": 46830}, "trend_line": 16364.116471, "activity_lines": {"activity_5": 18326.135417, "activity_10": 18266.820241, "activity_20": 17242.755497, "activity_30": 16782.681105}, "trend_signal": 1, "fair_value": 17375.058556, "relative_strength": 19.907567, "rate_of_change": 0.38934892625093326, "market_dynamics": 0.826762, "expectation": {"probability": 35.0753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17803.567804, "high": 18095.347702, "low": 17313.969406, "close": 17778.839844, "volume": 62382}, "trend_line": 16412.416862, "activity_lines": {"activity_5": 18127.988021, "activity_10": 18240.204652, "activity_20": 17357.96051, "activity_30": 16873.953581}, "trend_signal": 1, "fair_value": 17353.977051, "relative_strength": 20.688493, "rate_of_change": 0.2951603961362373, "market_dynamics": 0.729588, "expectation": {"probability": 34.2682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17877.74937, "high": 18451.420804, "low": 17749.168047, "close": 18337.675781, "volume": 51097}, "trend_line": 16476.213021, "activity_lines": {"activity_5": 18160.298568, "activity_10": 18257.109233, "activity_20": 17516.661975, "activity_30": 16998.163834}, "trend_signal": 1, "fair_value": 17330.739846, "relative_strength": 25.193604, "rate_of_change": 0.3887066696904945, "market_dynamics": 0.56653, "expectation": {"probability": 36.8776, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18298.112276, "high": 23935.908012, "low": 18248.657919, "close": 18436.583984, "volume": 73666}, "trend_line": 16553.361816, "activity_lines": {"activity_5": 18210.742187, "activity_10": 18263.763175, "activity_20": 17674.091704, "activity_30": 17124.63938}, "trend_signal": 1, "fair_value": 17310.197266, "relative_strength": 21.824929, "rate_of_change": 0.4682434907928772, "market_dynamics": 0.42709, "expectation": {"probability": 38.8749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18481.092441, "high": 18673.965374, "low": 18110.184779, "close": 18495.929688, "volume": 18680}, "trend_line": 16633.972428, "activity_lines": {"activity_5": 18314.266927, "activity_10": 18308.991584, "activity_20": 17823.632329, "activity_30": 17249.966339}, "trend_signal": 1, "fair_value": 17290.54233, "relative_strength": 25.940821, "rate_of_change": 0.48697426478097344, "market_dynamics": 0.371076, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18584.947019, "high": 19252.581117, "low": 18411.856773, "close": 18975.636719, "volume": 31745}, "trend_line": 16728.595117, "activity_lines": {"activity_5": 18575.05638, "activity_10": 18429.840128, "activity_20": 18003.834631, "activity_30": 17401.041455}, "trend_signal": 1, "fair_value": 17274.342861, "relative_strength": 28.216342, "rate_of_change": 0.5688520250323442, "market_dynamics": 0.351612, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19138.835352, "high": 19153.671658, "low": 18120.076172, "close": 18120.076172, "volume": 35780}, "trend_line": 16804.260287, "activity_lines": {"activity_5": 18480.104037, "activity_10": 18380.92532, "activity_20": 18084.35106, "activity_30": 17490.814426}, "trend_signal": 1, "fair_value": 17252.754132, "relative_strength": 19.889832, "rate_of_change": 0.45231036719340195, "market_dynamics": 0.163668, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18120.076189, "high": 18327.784486, "low": 17615.642254, "close": 17882.695313, "volume": 46605}, "trend_line": 16874.320638, "activity_lines": {"activity_5": 18283.275651, "activity_10": 18294.694958, "activity_20": 18127.823824, "activity_30": 17560.390879}, "trend_signal": 1, "fair_value": 17233.796637, "relative_strength": 14.329063, "rate_of_change": 0.4169201726433606, "market_dynamics": -0.117524, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17882.694479, "high": 18387.12885, "low": 17734.331417, "close": 18100.294922, "volume": 30241}, "trend_line": 16951.63431, "activity_lines": {"activity_5": 18189.3125, "activity_10": 18252.254262, "activity_20": 18178.078939, "activity_30": 17639.485994}, "trend_signal": 1, "fair_value": 17213.063852, "relative_strength": 14.881171, "rate_of_change": 0.4581735387076518, "market_dynamics": -0.31505, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18431.639099, "high": 18545.384122, "low": 17749.168567, "close": 18011.275391, "volume": 28686}, "trend_line": 17032.080046, "activity_lines": {"activity_5": 18088.095443, "activity_10": 18208.824148, "activity_20": 18205.749735, "activity_30": 17707.849935}, "trend_signal": 1, "fair_value": 17194.96229, "relative_strength": 13.303103, "rate_of_change": 0.4745603552369096, "market_dynamics": -0.552462, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18288.221368, "high": 18634.40187, "low": 18016.222402, "close": 18575.056641, "volume": 7141}, "trend_line": 17136.59362, "activity_lines": {"activity_5": 18207.115756, "activity_10": 18275.992259, "activity_20": 18271.406343, "activity_30": 17807.396812}, "trend_signal": 1, "fair_value": 17179.523663, "relative_strength": 16.977594, "rate_of_change": 0.61362777604222, "market_dynamics": -0.580072, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18580.000602, "high": 18970.690033, "low": 17833.240071, "close": 18337.675781, "volume": 47603}, "trend_line": 17223.303613, "activity_lines": {"activity_5": 18273.714453, "activity_10": 18288.041229, "activity_20": 18294.202511, "activity_30": 17884.885984}, "trend_signal": 1, "fair_value": 17164.560559, "relative_strength": 14.667534, "rate_of_change": 0.50599316832023, "market_dynamics": -0.480655, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18777.817916, "high": 18901.455131, "low": 18253.602623, "close": 18703.636719, "volume": 48705}, "trend_line": 17310.343262, "activity_lines": {"activity_5": 18447.79349, "activity_10": 18356.467898, "activity_20": 18333.977883, "activity_30": 17980.391345}, "trend_signal": 1, "fair_value": 17150.770395, "relative_strength": 13.290739, "rate_of_change": 0.5053597785636299, "market_dynamics": -0.391394, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18792.654446, "high": 19030.036529, "low": 18515.711218, "close": 18896.509766, "volume": 63840}, "trend_line": 17420.461654, "activity_lines": {"activity_5": 18631.434115, "activity_10": 18453.308558, "activity_20": 18382.98484, "activity_30": 18082.724668}, "trend_signal": 1, "fair_value": 17140.340608, "relative_strength": 11.226929, "rate_of_change": 0.6361421627134012, "market_dynamics": -0.151572, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18975.635901, "high": 19138.835272, "low": 18520.656671, "close": 18772.873047, "volume": 60876}, "trend_line": 17534.866048, "activity_lines": {"activity_5": 18720.781511, "activity_10": 18519.307529, "activity_20": 18425.303599, "activity_30": 18169.977016}, "trend_signal": 1, "fair_value": 17130.798453, "relative_strength": 15.226432, "rate_of_change": 0.6567242376939654, "market_dynamics": 0.046497, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18772.872924, "high": 19203.126387, "low": 18505.81941, "close": 18990.472656, "volume": 32198}, "trend_line": 17662.787988, "activity_lines": {"activity_5": 18831.888932, "activity_10": 18619.83473, "activity_20": 18483.989435, "activity_30": 18263.88712}, "trend_signal": 1, "fair_value": 17124.965382, "relative_strength": 14.565083, "rate_of_change": 0.7295290403121771, "market_dynamics": 0.202869, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18827.273789, "high": 19386.106328, "low": 18654.182553, "close": 19351.488281, "volume": 52734}, "trend_line": 17804.886816, "activity_lines": {"activity_5": 19035.640495, "activity_10": 18785.731392, "activity_20": 18573.266211, "activity_30": 18372.835526}, "trend_signal": 1, "fair_value": 17125.504307, "relative_strength": 16.007897, "rate_of_change": 0.8045096170352012, "market_dynamics": 0.407812, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19400.944258, "high": 19776.797371, "low": 18941.017578, "close": 18941.017578, "volume": 61989}, "trend_line": 17937.754167, "activity_lines": {"activity_5": 19034.980989, "activity_10": 18854.607706, "activity_20": 18619.117401, "activity_30": 18446.134285}, "trend_signal": 1, "fair_value": 17125.504307, "relative_strength": 9.744026, "rate_of_change": 0.7462409189852431, "market_dynamics": 0.393512, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19044.871228, "high": 19361.380434, "low": 18896.50817, "close": 18960.798828, "volume": 44901}, "trend_line": 18065.18151, "activity_lines": {"activity_5": 19025.089844, "activity_10": 18907.838388, "activity_20": 18662.919727, "activity_30": 18512.137166}, "trend_signal": 1, "fair_value": 17122.809671, "relative_strength": 12.923541, "rate_of_change": 0.710386271400836, "market_dynamics": 0.340393, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18960.800677, "high": 19148.727236, "low": 18144.802734, "close": 18144.802734, "volume": 24785}, "trend_line": 18179.585905, "activity_lines": {"activity_5": 18738.914062, "activity_10": 18797.060618, "activity_20": 18628.890393, "activity_30": 18517.274019}, "trend_signal": 1, "fair_value": 17114.789188, "relative_strength": 11.602402, "rate_of_change": 0.6332867175271542, "market_dynamics": -0.042709, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18045.895173, "high": 18441.530035, "low": 16903.499507, "close": 17768.949219, "volume": 34052}, "trend_line": 18294.484831, "activity_lines": {"activity_5": 18369.32513, "activity_10": 18615.518075, "activity_20": 18560.549116, "activity_30": 18490.78133}, "trend_signal": 1, "fair_value": 17104.200884, "relative_strength": 10.282363, "rate_of_change": 0.6320216896051554, "market_dynamics": -0.550509, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17843.13188, "high": 17922.25885, "low": 17210.115956, "close": 17576.078125, "volume": 196664}, "trend_line": 18394.217774, "activity_lines": {"activity_5": 18016.880729, "activity_10": 18413.56456, "activity_20": 18474.545657, "activity_30": 18444.43251}, "trend_signal": 0, "fair_value": 17099.096943, "relative_strength": 6.564174, "rate_of_change": 0.5451530552584986, "market_dynamics": -0.859229, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17581.0227, "high": 18001.384916, "low": 17452.441381, "close": 17838.185547, "volume": 29331}, "trend_line": 18429.330339, "activity_lines": {"activity_5": 17870.166146, "activity_10": 18273.114169, "activity_20": 18414.47034, "activity_30": 18408.559463}, "trend_signal": 0, "fair_value": 17096.370606, "relative_strength": 5.184904, "rate_of_change": 0.19088914479217825, "market_dynamics": -1.226925, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17981.602914, "high": 18387.128892, "low": 17709.605469, "close": 17759.058594, "volume": 19856}, "trend_line": 18355.808203, "activity_lines": {"activity_5": 17770.598047, "activity_10": 18134.012536, "activity_20": 18349.237649, "activity_30": 18365.316125}, "trend_signal": 0, "fair_value": 17095.546362, "relative_strength": 3.91538, "rate_of_change": -0.3989408982724274, "market_dynamics": -1.275331, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17704.658682, "high": 18189.311349, "low": 17487.059525, "close": 17887.640625, "volume": 21143}, "trend_line": 18356.797331, "activity_lines": {"activity_5": 17794.006641, "activity_10": 18038.970384, "activity_20": 18299.477176, "activity_30": 18335.111765}, "trend_signal": 0, "fair_value": 17095.641464, "relative_strength": 3.683326, "rate_of_change": 0.005388637694740211, "market_dynamics": -1.303228, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17892.586619, "high": 18738.254357, "low": 17749.168982, "close": 18036.003906, "volume": 42479}, "trend_line": 18351.522201, "activity_lines": {"activity_5": 17884.013802, "activity_10": 17986.998509, "activity_20": 18266.743155, "activity_30": 18314.415415}, "trend_signal": 0, "fair_value": 17093.29556, "relative_strength": 2.290516, "rate_of_change": -0.028736657625420554, "market_dynamics": -1.336627, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18288.220017, "high": 18293.166774, "low": 17867.859006, "close": 17882.695313, "volume": 30251}, "trend_line": 18332.894401, "activity_lines": {"activity_5": 17905.114453, "activity_10": 17924.506321, "activity_20": 18223.882757, "activity_30": 18284.168519}, "trend_signal": 0, "fair_value": 17094.563627, "relative_strength": 2.512607, "rate_of_change": -0.10150547619958922, "market_dynamics": -1.346897, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17882.694632, "high": 17961.821599, "low": 17437.605928, "close": 17576.078125, "volume": 26791}, "trend_line": 18314.925977, "activity_lines": {"activity_5": 17803.568229, "activity_10": 17832.970881, "activity_20": 18152.951107, "activity_30": 18235.341663}, "trend_signal": 0, "fair_value": 17090.505834, "relative_strength": -3.29744, "rate_of_change": -0.0980119320330689, "market_dynamics": -1.368892, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17857.967704, "high": 18129.96568, "low": 17368.368859, "close": 17388.150391, "volume": 16371}, "trend_line": 18263.328581, "activity_lines": {"activity_5": 17656.853255, "activity_10": 17732.083842, "activity_20": 18065.581659, "activity_30": 18175.549689}, "trend_signal": 0, "fair_value": 17080.044333, "relative_strength": -8.317435, "rate_of_change": -0.2817232025114037, "market_dynamics": -1.387627, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17437.605469, "high": 17808.513239, "low": 17294.188573, "close": 17506.841797, "volume": 40072}, "trend_line": 18231.6778, "activity_lines": {"activity_5": 17574.429297, "activity_10": 17681.370668, "activity_20": 17992.90732, "activity_30": 18126.74409}, "trend_signal": 0, "fair_value": 17066.063965, "relative_strength": -10.408294, "rate_of_change": -0.17330236851199035, "market_dynamics": -1.463255, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17422.769531, "high": 17729.387145, "low": 17323.86082, "close": 17422.769531, "volume": 39738}, "trend_line": 18215.193034, "activity_lines": {"activity_5": 17489.367839, "activity_10": 17626.970916, "activity_20": 17914.628162, "activity_30": 18074.55646}, "trend_signal": 0, "fair_value": 17048.025804, "relative_strength": -14.616019, "rate_of_change": -0.09041826090191983, "market_dynamics": -1.475662, "expectation": {"probability": 47.5447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17422.768877, "high": 17902.475986, "low": 17343.641911, "close": 17660.150391, "volume": 46623}, "trend_line": 18211.236719, "activity_lines": {"activity_5": 17524.315625, "activity_10": 17622.025497, "activity_20": 17864.443787, "activity_30": 18038.747257}, "trend_signal": 0, "fair_value": 17030.082745, "relative_strength": -14.468103, "rate_of_change": -0.02171986315277964, "market_dynamics": -1.400606, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17665.094732, "high": 18115.129544, "low": 17516.733352, "close": 17932.148438, "volume": 40593}, "trend_line": 18197.719141, "activity_lines": {"activity_5": 17664.765755, "activity_10": 17665.005682, "activity_20": 17843.3903, "activity_30": 18020.741562}, "trend_signal": 0, "fair_value": 17013.185835, "relative_strength": -13.221345, "rate_of_change": -0.07422657894450407, "market_dynamics": -1.173997, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17932.148438, "high": 18525.602073, "low": 17867.858728, "close": 18426.693359, "volume": 44288}, "trend_line": 18197.389453, "activity_lines": {"activity_5": 17946.326172, "activity_10": 17796.194709, "activity_20": 17873.110082, "activity_30": 18035.514092}, "trend_signal": 0, "fair_value": 17002.280524, "relative_strength": -14.311074, "rate_of_change": -0.0018116995731559983, "market_dynamics": -0.688025, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18426.693729, "high": 18738.25452, "low": 18248.658041, "close": 18713.527344, "volume": 42802}, "trend_line": 18204.642708, "activity_lines": {"activity_5": 18254.261719, "activity_10": 17967.396556, "activity_20": 17932.384608, "activity_30": 18068.813311}, "trend_signal": 0, "fair_value": 16996.73276, "relative_strength": -13.340834, "rate_of_change": 0.03985876665844431, "market_dynamics": -0.109788, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18713.528173, "high": 19203.126618, "low": 18713.528173, "close": 19059.708984, "volume": 58596}, "trend_line": 18207.445117, "activity_lines": {"activity_5": 18597.145443, "activity_10": 18186.524396, "activity_20": 18024.911412, "activity_30": 18123.978877}, "trend_signal": 0, "fair_value": 16995.401305, "relative_strength": -12.021991, "rate_of_change": 0.015393924752878473, "market_dynamics": 0.548313, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19133.890766, "high": 19395.999071, "low": 18743.201523, "close": 18807.492188, "volume": 46343}, "trend_line": 18230.358984, "activity_lines": {"activity_5": 18746.827604, "activity_10": 18341.181818, "activity_20": 18093.087872, "activity_30": 18162.691591}, "trend_signal": 0, "fair_value": 16993.626027, "relative_strength": -11.128145, "rate_of_change": 0.1258488868303933, "market_dynamics": 0.958927, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18822.327032, "high": 19039.926299, "low": 18535.49178, "close": 18985.527344, "volume": 34777}, "trend_line": 18267.120052, "activity_lines": {"activity_5": 18879.365365, "activity_10": 18511.39478, "activity_20": 18180.810519, "activity_30": 18211.41213}, "trend_signal": 0, "fair_value": 16991.153308, "relative_strength": -12.833882, "rate_of_change": 0.20164752670127564, "market_dynamics": 1.032142, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18985.526729, "high": 19420.724387, "low": 18822.327359, "close": 19272.361328, "volume": 15381}, "trend_line": 18306.188932, "activity_lines": {"activity_5": 19037.289193, "activity_10": 18708.133026, "activity_20": 18295.638737, "activity_30": 18276.266406}, "trend_signal": 0, "fair_value": 16990.043745, "relative_strength": -12.041152, "rate_of_change": 0.21387542146100383, "market_dynamics": 0.984439, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19341.597644, "high": 20162.541016, "low": 19237.743502, "close": 20162.541016, "volume": 83798}, "trend_line": 18377.897787, "activity_lines": {"activity_5": 19435.561719, "activity_10": 19032.463743, "activity_20": 18493.762342, "activity_30": 18396.031057}, "trend_signal": 1, "fair_value": 16996.669359, "relative_strength": -6.544063, "rate_of_change": 0.39171918997651456, "market_dynamics": 1.034797, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20162.540451, "high": 21057.663583, "low": 20162.540451, "close": 20998.318359, "volume": 95893}, "trend_line": 18458.673177, "activity_lines": {"activity_5": 20015.825781, "activity_10": 19460.468537, "activity_20": 18761.875512, "activity_30": 18565.090449}, "trend_signal": 1, "fair_value": 17010.11079, "relative_strength": -3.451706, "rate_of_change": 0.4395246449631311, "market_dynamics": 1.230717, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20998.318946, "high": 22842.966371, "low": 20345.522698, "close": 20869.738281, "volume": 112419}, "trend_line": 18543.07526, "activity_lines": {"activity_5": 20423.989193, "activity_10": 19800.085156, "activity_20": 19002.365011, "activity_30": 18720.643036}, "trend_signal": 1, "fair_value": 17021.238018, "relative_strength": -4.810452, "rate_of_change": 0.45724891594683037, "market_dynamics": 1.454466, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21359.335734, "high": 22284.133129, "low": 20686.756324, "close": 21408.791016, "volume": 157095}, "trend_line": 18633.24707, "activity_lines": {"activity_5": 20874.353776, "activity_10": 20179.35522, "activity_20": 19278.508771, "activity_30": 18905.527923}, "trend_signal": 1, "fair_value": 17038.642152, "relative_strength": -8.020189, "rate_of_change": 0.4862829316910178, "market_dynamics": 1.744131, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21428.572266, "high": 21754.971726, "low": 21161.517812, "close": 21557.154297, "volume": 113225}, "trend_line": 18721.935221, "activity_lines": {"activity_5": 21212.621875, "activity_10": 20522.388743, "activity_20": 19551.779483, "activity_30": 19094.167099}, "trend_signal": 1, "fair_value": 17059.913875, "relative_strength": -8.880772, "rate_of_change": 0.47596723569875604, "market_dynamics": 1.783705, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21557.15421, "high": 22244.569626, "low": 21250.536356, "close": 22036.861328, "volume": 208067}, "trend_line": 18830.734831, "activity_lines": {"activity_5": 21558.472786, "activity_10": 20895.724254, "activity_20": 19852.650409, "activity_30": 19308.0333}, "trend_signal": 1, "fair_value": 17083.721717, "relative_strength": -5.270942, "rate_of_change": 0.5811344218196185, "market_dynamics": 1.819023, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22036.861538, "high": 23935.907507, "low": 21814.316931, "close": 23728.199219, "volume": 92200}, "trend_line": 18988.65905, "activity_lines": {"activity_5": 22343.148307, "activity_10": 21516.151492, "activity_20": 20294.842941, "activity_30": 19623.998744}, "trend_signal": 1, "fair_value": 17117.959348, "relative_strength": -2.393348, "rate_of_change": 0.8386513878365217, "market_dynamics": 1.801414, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23728.199049, "high": 24138.670187, "low": 22457.222151, "close": 22556.130859, "volume": 148510}, "trend_line": 19095.480469, "activity_lines": {"activity_5": 22555.142318, "activity_10": 21838.59375, "activity_20": 20598.304223, "activity_30": 19854.158216}, "trend_signal": 1, "fair_value": 17146.015174, "relative_strength": -8.630824, "rate_of_change": 0.5625537786461013, "market_dynamics": 1.74157, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22012.132641, "high": 22882.530283, "low": 21754.970004, "close": 22036.861328, "volume": 125185}, "trend_line": 19198.67526, "activity_lines": {"activity_5": 22481.620312, "activity_10": 21998.4663, "activity_20": 20830.056808, "activity_30": 20043.924723}, "trend_signal": 1, "fair_value": 17174.958659, "relative_strength": -13.751475, "rate_of_change": 0.5404147393281373, "market_dynamics": 1.550816, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21977.515641, "high": 23213.874323, "low": 21893.443236, "close": 22927.039063, "volume": 108887}, "trend_line": 19330.883268, "activity_lines": {"activity_5": 22662.952865, "activity_10": 22264.710547, "activity_20": 21125.346401, "activity_30": 20284.464323}, "trend_signal": 1, "fair_value": 17216.107222, "relative_strength": -14.334818, "rate_of_change": 0.6886308883793341, "market_dynamics": 1.362037, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23100.12926, "high": 23540.272284, "low": 22773.731313, "close": 22818.240234, "volume": 201018}, "trend_line": 19486.664518, "activity_lines": {"activity_5": 22716.69349, "activity_10": 22444.724503, "activity_20": 21383.89854, "activity_30": 20509.455095}, "trend_signal": 1, "fair_value": 17250.630171, "relative_strength": -17.819667, "rate_of_change": 0.8058672117578688, "market_dynamics": 1.299958, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22818.23928, "high": 23456.200818, "low": 22249.514039, "close": 23391.910156, "volume": 167160}, "trend_line": 19674.09655, "activity_lines": {"activity_5": 22909.565495, "activity_10": 22680.756641, "activity_20": 21671.793536, "activity_30": 20761.406426}, "trend_signal": 1, "fair_value": 17293.680827, "relative_strength": -12.108343, "rate_of_change": 0.9618476873087459, "market_dynamics": 1.260354, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23396.854634, "high": 23975.471694, "low": 23164.419172, "close": 23396.855469, "volume": 161227}, "trend_line": 19868.122461, "activity_lines": {"activity_5": 23126.505208, "activity_10": 22874.168075, "activity_20": 21931.735035, "activity_30": 21001.584421}, "trend_signal": 1, "fair_value": 17334.702587, "relative_strength": -12.907727, "rate_of_change": 0.9861998517029777, "market_dynamics": 1.335147, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23312.783359, "high": 23406.746028, "low": 22575.914026, "close": 22734.167969, "volume": 72823}, "trend_line": 20031.321875, "activity_lines": {"activity_5": 23066.500781, "activity_10": 22901.143288, "activity_20": 22101.245796, "activity_30": 21186.490583}, "trend_signal": 1, "fair_value": 17374.424579, "relative_strength": -11.576896, "rate_of_change": 0.821413368678161, "market_dynamics": 1.114284, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22734.167246, "high": 23189.147145, "low": 22486.895468, "close": 23080.347656, "volume": 44452}, "trend_line": 20208.698177, "activity_lines": {"activity_5": 23075.402474, "activity_10": 22966.9625, "activity_20": 22280.859291, "activity_30": 21383.201924}, "trend_signal": 1, "fair_value": 17413.892954, "relative_strength": -11.559947, "rate_of_change": 0.8854947422185384, "market_dynamics": 0.774186, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23080.347137, "high": 23451.255136, "low": 22852.857107, "close": 23401.800781, "volume": 83075}, "trend_line": 20392.503516, "activity_lines": {"activity_5": 23181.234635, "activity_10": 23063.53331, "activity_20": 22468.927111, "activity_30": 21589.208543}, "trend_signal": 1, "fair_value": 17450.413099, "relative_strength": -13.661148, "rate_of_change": 0.9095357721221029, "market_dynamics": 0.421378, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23451.254984, "high": 23757.871763, "low": 23208.928309, "close": 23510.599609, "volume": 83772}, "trend_line": 20574.990039, "activity_lines": {"activity_5": 23284.429036, "activity_10": 23155.068643, "activity_20": 22645.031613, "activity_30": 21790.376033}, "trend_signal": 1, "fair_value": 17488.993828, "relative_strength": -14.220192, "rate_of_change": 0.8948706217302858, "market_dynamics": 0.076633, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23451.25577, "high": 23649.072266, "low": 21631.334607, "close": 23471.037109, "volume": 61535}, "trend_line": 20761.268099, "activity_lines": {"activity_5": 23366.523307, "activity_10": 23243.367152, "activity_20": 22796.17354, "activity_30": 21977.21778}, "trend_signal": 1, "fair_value": 17533.217435, "relative_strength": -10.757646, "rate_of_change": 0.9053616047779829, "market_dynamics": -0.060242, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23708.417231, "high": 24059.544712, "low": 23297.946485, "close": 23565.0, "volume": 80586}, "trend_line": 20960.898828, "activity_lines": {"activity_5": 23474.993099, "activity_10": 23332.115163, "activity_20": 22934.056957, "activity_30": 22158.103709}, "trend_signal": 1, "fair_value": 17577.72635, "relative_strength": -12.204272, "rate_of_change": 0.96155363944082, "market_dynamics": -0.140153, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23800.0, "high": 24110.0, "low": 23115.0, "close": 23910.0, "volume": 30704}, "trend_line": 21178.293815, "activity_lines": {"activity_5": 23643.074088, "activity_10": 23455.806108, "activity_20": 23082.990504, "activity_30": 22348.368301}, "trend_signal": 1, "fair_value": 17618.930739, "relative_strength": -14.162973, "rate_of_change": 1.0371453475535075, "market_dynamics": -0.239601, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23910.0, "high": 24660.0, "low": 23695.0, "close": 24505.0, "volume": 255652}, "trend_line": 21411.565755, "activity_lines": {"activity_5": 23954.178255, "activity_10": 23669.806854, "activity_20": 23266.506724, "activity_30": 22562.994506}, "trend_signal": 1, "fair_value": 17661.69843, "relative_strength": -16.897843, "rate_of_change": 1.101467106074327, "market_dynamics": -0.104485, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24510.0, "high": 25145.0, "low": 24465.0, "close": 24750.0, "volume": 251204}, "trend_line": 21655.806771, "activity_lines": {"activity_5": 24273.402474, "activity_10": 23897.684695, "activity_20": 23452.677902, "activity_30": 22778.377361}, "trend_signal": 1, "fair_value": 17703.437112, "relative_strength": -19.985419, "rate_of_change": 1.1406966627041981, "market_dynamics": 0.26214, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24750.0, "high": 25095.0, "low": 24400.0, "close": 24465.0, "volume": 124425}, "trend_line": 21882.635091, "activity_lines": {"activity_5": 24415.0, "activity_10": 24049.051811, "activity_20": 23593.841071, "activity_30": 22959.615633}, "trend_signal": 1, "fair_value": 17739.766602, "relative_strength": -22.762939, "rate_of_change": 1.0474249350236804, "market_dynamics": 0.509284, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24400.0, "high": 24450.0, "low": 23830.0, "close": 24210.0, "volume": 126722}, "trend_line": 22091.89681, "activity_lines": {"activity_5": 24405.333333, "activity_10": 24134.634481, "activity_20": 23693.598233, "activity_30": 23109.768208}, "trend_signal": 1, "fair_value": 17779.914125, "relative_strength": -26.383489, "rate_of_change": 0.9562912242048239, "market_dynamics": 0.637883, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24210.0, "high": 24490.0, "low": 23610.0, "close": 24370.0, "volume": 120776}, "trend_line": 22290.007031, "activity_lines": {"activity_5": 24406.0, "activity_10": 24222.474751, "activity_20": 23795.254399, "activity_30": 23256.742607}, "trend_signal": 1, "fair_value": 17819.787535, "relative_strength": -23.346649, "rate_of_change": 0.8967551437698512, "market_dynamics": 0.583898, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24440.0, "high": 24600.0, "low": 24055.0, "close": 24065.0, "volume": 95266}, "trend_line": 22468.389453, "activity_lines": {"activity_5": 24274.333333, "activity_10": 24231.412251, "activity_20": 23854.468443, "activity_30": 23371.258283}, "trend_signal": 1, "fair_value": 17857.293695, "relative_strength": -29.430791, "rate_of_change": 0.8002797924285624, "market_dynamics": 0.178916, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24065.0, "high": 24300.0, "low": 23930.0, "close": 23930.0, "volume": 22102}, "trend_line": 22630.732487, "activity_lines": {"activity_5": 24127.0, "activity_10": 24203.746129, "activity_20": 23891.167541, "activity_30": 23465.555738}, "trend_signal": 1, "fair_value": 17894.473395, "relative_strength": -32.843966, "rate_of_change": 0.722539701119188, "market_dynamics": -0.232186, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23930.0, "high": 24670.0, "low": 23855.0, "close": 24330.0, "volume": 175258}, "trend_line": 22814.816081, "activity_lines": {"activity_5": 24167.666667, "activity_10": 24241.181818, "activity_20": 23965.000921, "activity_30": 23575.1859}, "trend_signal": 1, "fair_value": 17931.776179, "relative_strength": -35.776886, "rate_of_change": 0.813423048086246, "market_dynamics": -0.216287, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24400.0, "high": 24935.0, "low": 23820.0, "close": 24525.0, "volume": 127989}, "trend_line": 22999.465169, "activity_lines": {"activity_5": 24282.333333, "activity_10": 24298.454545, "activity_20": 24048.958733, "activity_30": 23685.520346}, "trend_signal": 1, "fair_value": 17973.657627, "relative_strength": -26.921452, "rate_of_change": 0.8093384901479552, "market_dynamics": -0.292314, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24525.0, "high": 25320.0, "low": 24140.0, "close": 25065.0, "volume": 82623}, "trend_line": 23192.553125, "activity_lines": {"activity_5": 24556.0, "activity_10": 24436.454545, "activity_20": 24172.496838, "activity_30": 23818.780658}, "trend_signal": 1, "fair_value": 18020.427184, "relative_strength": -23.25343, "rate_of_change": 0.8395323742582259, "market_dynamics": -0.144812, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24990.0, "high": 25310.0, "low": 24330.0, "close": 24540.0, "volume": 95402}, "trend_line": 23338.468424, "activity_lines": {"activity_5": 24608.333333, "activity_10": 24458.0, "activity_20": 24235.854176, "activity_30": 23905.712714}, "trend_signal": 1, "fair_value": 18062.277982, "relative_strength": -28.001981, "rate_of_change": 0.6291472017486227, "market_dynamics": -0.075041, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24365.0, "high": 24545.0, "low": 22910.0, "close": 24185.0, "volume": 39862}, "trend_line": 23444.691146, "activity_lines": {"activity_5": 24510.666667, "activity_10": 24414.363636, "activity_20": 24257.203134, "activity_30": 23960.327655}, "trend_signal": 1, "fair_value": 18101.314215, "relative_strength": -23.840679, "rate_of_change": 0.45514007204846674, "market_dynamics": -0.449489, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24060.0, "high": 24800.0, "low": 23900.0, "close": 23940.0, "volume": 35056}, "trend_line": 23547.033203, "activity_lines": {"activity_5": 24314.333333, "activity_10": 24336.454545, "activity_20": 24251.442141, "activity_30": 23992.283064}, "trend_signal": 1, "fair_value": 18135.007449, "relative_strength": -23.011684, "rate_of_change": 0.43652550747062857, "market_dynamics": -0.820659, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24230.0, "high": 24915.0, "low": 23470.0, "close": 24830.0, "volume": 48341}, "trend_line": 23661.073503, "activity_lines": {"activity_5": 24440.666667, "activity_10": 24429.909091, "activity_20": 24327.85665, "activity_30": 24075.055116}, "trend_signal": 1, "fair_value": 18176.84683, "relative_strength": -25.957888, "rate_of_change": 0.4843085709220952, "market_dynamics": -1.086715, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24775.0, "high": 25490.0, "low": 24660.0, "close": 25310.0, "volume": 65611}, "trend_line": 23786.168359, "activity_lines": {"activity_5": 24706.666667, "activity_10": 24599.363636, "activity_20": 24440.005292, "activity_30": 24181.437471}, "trend_signal": 1, "fair_value": 18221.414413, "relative_strength": -27.861462, "rate_of_change": 0.528694760971597, "market_dynamics": -1.06424, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25290.0, "high": 25820.0, "low": 25155.0, "close": 25725.0, "volume": 111909}, "trend_line": 23909.106315, "activity_lines": {"activity_5": 25094.666667, "activity_10": 24827.181818, "activity_20": 24581.060352, "activity_30": 24306.523383}, "trend_signal": 1, "fair_value": 18268.800769, "relative_strength": -29.161811, "rate_of_change": 0.5168464047866936, "market_dynamics": -0.71012, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25725.0, "high": 26175.0, "low": 25135.0, "close": 25945.0, "volume": 88713}, "trend_line": 23982.999674, "activity_lines": {"activity_5": 25477.0, "activity_10": 25064.818182, "activity_20": 24732.004939, "activity_30": 24437.871363}, "trend_signal": 1, "fair_value": 18318.738632, "relative_strength": -29.160069, "rate_of_change": 0.3090594772822561, "market_dynamics": -0.213363, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25945.0, "high": 26260.0, "low": 25740.0, "close": 26195.0, "volume": 77875}, "trend_line": 24104.295312, "activity_lines": {"activity_5": 25825.333333, "activity_10": 25311.272727, "activity_20": 24895.166667, "activity_30": 24580.581061}, "trend_signal": 1, "fair_value": 18372.561561, "relative_strength": -36.293297, "rate_of_change": 0.5057567428960789, "market_dynamics": 0.223876, "expectation": {"probability": 57.4123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26195.0, "high": 28005.0, "low": 25940.0, "close": 26705.0, "volume": 107572}, "trend_line": 24259.899935, "activity_lines": {"activity_5": 26193.333333, "activity_10": 25616.545455, "activity_20": 25093.928571, "activity_30": 24748.36846}, "trend_signal": 1, "fair_value": 18431.650917, "relative_strength": -34.249831, "rate_of_change": 0.6455472810380698, "market_dynamics": 0.675503, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26625.0, "high": 27330.0, "low": 26220.0, "close": 26850.0, "volume": 66261}, "trend_line": 24390.665299, "activity_lines": {"activity_5": 26484.666667, "activity_10": 25908.545455, "activity_20": 25291.547619, "activity_30": 24915.47169}, "trend_signal": 1, "fair_value": 18495.505647, "relative_strength": -36.090791, "rate_of_change": 0.5390185629386808, "market_dynamics": 0.938818, "expectation": {"probability": 58.8793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26985.0, "high": 27880.0, "low": 26780.0, "close": 27075.0, "volume": 50735}, "trend_line": 24532.557292, "activity_lines": {"activity_5": 26748.333333, "activity_10": 26209.0, "activity_20": 25496.595238, "activity_30": 25088.654574}, "trend_signal": 1, "fair_value": 18562.292656, "relative_strength": -39.612913, "rate_of_change": 0.5817471203043345, "market_dynamics": 1.097351, "expectation": {"probability": 59.4215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6238d2b-7af7-4762-bef5-16ceadb87dba/", "share_image": "https://sharemaestro.com/terminal/b6238d2b-7af7-4762-bef5-16ceadb87dba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}