{"ticker": {"uuid": "b623909c-e6e6-4878-876f-bc4cd65142b3", "symbol": "V", "name": "Visa Inc. Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, V rose 13.01%, moving from 308.79 to 348.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.34 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is undecided at 52.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "348.97"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.34"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 363.0, "high": 365.02, "low": 344.42, "close": 348.97, "volume": 40480931}, "trend_line": 324.85929, "activity_lines": {"activity_5": 345.262, "activity_10": 337.150855, "activity_20": 327.627458, "activity_30": 324.571132}, "trend_signal": 0, "fair_value": 300.300215, "relative_strength": -5.339122, "rate_of_change": 0.026272118209971558, "market_dynamics": 1.297261, "expectation": {"probability": 52.8693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 237.630765, "high": 239.839829, "low": 232.323147, "close": 233.857762, "volume": 26961130}, "trend_line": 221.984072, "activity_lines": {"activity_5": 233.466778, "activity_10": 229.626952, "activity_20": 227.167988, "activity_30": 224.978183}, "trend_signal": 1, "fair_value": 208.541619, "relative_strength": -1.728239, "rate_of_change": 0.5048412535729198, "market_dynamics": 0.402544, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.278071, "high": 235.837123, "low": 222.548528, "close": 230.436646, "volume": 33514249}, "trend_line": 222.922434, "activity_lines": {"activity_5": 233.001506, "activity_10": 230.19619, "activity_20": 227.742891, "activity_30": 225.523511}, "trend_signal": 1, "fair_value": 208.850224, "relative_strength": -4.159436, "rate_of_change": 0.42271591450039364, "market_dynamics": 0.306774, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.681011, "high": 236.457811, "low": 229.943027, "close": 233.603622, "volume": 24501148}, "trend_line": 223.642137, "activity_lines": {"activity_5": 233.187875, "activity_10": 231.297879, "activity_20": 228.526179, "activity_30": 226.21262}, "trend_signal": 1, "fair_value": 209.142551, "relative_strength": -0.673714, "rate_of_change": 0.32284906776138167, "market_dynamics": 0.339205, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 233.828439, "high": 238.898633, "low": 232.039683, "close": 235.069595, "volume": 23170513}, "trend_line": 224.238369, "activity_lines": {"activity_5": 233.764504, "activity_10": 232.417654, "activity_20": 229.346577, "activity_30": 226.949875}, "trend_signal": 1, "fair_value": 209.440725, "relative_strength": 0.067532, "rate_of_change": 0.26660092234765886, "market_dynamics": 0.234408, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.735515, "high": 238.291471, "low": 230.427745, "close": 233.238317, "volume": 19862328}, "trend_line": 224.73299, "activity_lines": {"activity_5": 233.467459, "activity_10": 232.996542, "activity_20": 229.900037, "activity_30": 227.530517}, "trend_signal": 1, "fair_value": 209.681121, "relative_strength": 1.234304, "rate_of_change": 0.22057821870796568, "market_dynamics": 0.147089, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 234.423262, "high": 238.516708, "low": 232.83191, "close": 237.547208, "volume": 20482448}, "trend_line": 225.139836, "activity_lines": {"activity_5": 234.902799, "activity_10": 234.091283, "activity_20": 230.80059, "activity_30": 228.357241}, "trend_signal": 1, "fair_value": 209.877959, "relative_strength": 2.121531, "rate_of_change": 0.1810352810239394, "market_dynamics": 0.219993, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 237.978097, "high": 243.716756, "low": 237.576587, "close": 242.972493, "volume": 21936002}, "trend_line": 225.770041, "activity_lines": {"activity_5": 237.900604, "activity_10": 235.921597, "activity_20": 232.136503, "activity_30": 229.507735}, "trend_signal": 1, "fair_value": 210.177496, "relative_strength": 1.705841, "rate_of_change": 0.27991714447193144, "market_dynamics": 0.454481, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.207524, "high": 243.540484, "low": 239.153249, "close": 242.169473, "volume": 16297836}, "trend_line": 226.454104, "activity_lines": {"activity_5": 239.795013, "activity_10": 237.267795, "activity_20": 233.326073, "activity_30": 230.565762}, "trend_signal": 1, "fair_value": 210.496349, "relative_strength": 2.491367, "rate_of_change": 0.3029910421108569, "market_dynamics": 0.601655, "expectation": {"probability": 53.4705, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.208645, "high": 244.882116, "low": 233.806307, "close": 236.078268, "volume": 37230334}, "trend_line": 227.053494, "activity_lines": {"activity_5": 239.087963, "activity_10": 237.323924, "activity_20": 233.869628, "activity_30": 231.186676}, "trend_signal": 1, "fair_value": 210.764293, "relative_strength": -0.095403, "rate_of_change": 0.26468498005229335, "market_dynamics": 0.849463, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 235.95096, "high": 240.152128, "low": 230.016441, "close": 230.2123, "volume": 28055201}, "trend_line": 227.587753, "activity_lines": {"activity_5": 236.358346, "activity_10": 236.223378, "activity_20": 233.811491, "activity_30": 231.39047}, "trend_signal": 1, "fair_value": 211.02758, "relative_strength": 0.203396, "rate_of_change": 0.23530093749624995, "market_dynamics": 0.631369, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230.506088, "high": 230.594224, "low": 223.200559, "close": 225.247282, "volume": 28370735}, "trend_line": 227.819282, "activity_lines": {"activity_5": 232.175457, "activity_10": 234.355871, "activity_20": 233.260987, "activity_30": 231.239472}, "trend_signal": 1, "fair_value": 211.233163, "relative_strength": -1.411619, "rate_of_change": 0.10173174828084655, "market_dynamics": 0.058739, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 224.493226, "high": 231.691033, "low": 223.063458, "close": 230.173128, "volume": 28719727}, "trend_line": 228.463124, "activity_lines": {"activity_5": 230.454512, "activity_10": 233.540527, "activity_20": 233.183982, "activity_30": 231.391333}, "trend_signal": 1, "fair_value": 211.438483, "relative_strength": 0.132187, "rate_of_change": 0.2826108459072426, "market_dynamics": -0.421368, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.979511, "high": 233.708378, "low": 226.902288, "close": 232.74867, "volume": 24217290}, "trend_line": 229.152169, "activity_lines": {"activity_5": 230.445372, "activity_10": 233.198255, "activity_20": 233.342165, "activity_30": 231.66782}, "trend_signal": 1, "fair_value": 211.699527, "relative_strength": 0.664388, "rate_of_change": 0.3016000954272135, "market_dynamics": -0.879215, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 234.05113, "high": 236.479778, "low": 227.822824, "close": 228.547501, "volume": 31959451}, "trend_line": 229.582482, "activity_lines": {"activity_5": 229.663896, "activity_10": 232.107678, "activity_20": 233.039237, "activity_30": 231.628809}, "trend_signal": 1, "fair_value": 211.947472, "relative_strength": 1.119287, "rate_of_change": 0.1877848252005908, "market_dynamics": -0.981603, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.569328, "high": 233.541898, "low": 223.308281, "close": 224.522605, "volume": 34236529}, "trend_line": 229.734898, "activity_lines": {"activity_5": 228.042838, "activity_10": 230.403885, "activity_20": 232.329585, "activity_30": 231.302365}, "trend_signal": 0, "fair_value": 212.269806, "relative_strength": 1.82357, "rate_of_change": 0.0663883405529121, "market_dynamics": -0.940058, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.382142, "high": 240.240265, "low": 225.266868, "close": 238.55588, "volume": 26311889}, "trend_line": 230.337856, "activity_lines": {"activity_5": 231.478853, "activity_10": 231.410065, "activity_20": 232.927858, "activity_30": 231.871461}, "trend_signal": 1, "fair_value": 212.57908, "relative_strength": 2.094035, "rate_of_change": 0.26245816602055866, "market_dynamics": -0.73727, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.947597, "high": 240.703372, "low": 236.483433, "close": 240.683744, "volume": 23553360}, "trend_line": 230.750617, "activity_lines": {"activity_5": 234.736915, "activity_10": 232.784789, "activity_20": 233.658284, "activity_30": 232.538938}, "trend_signal": 1, "fair_value": 212.826183, "relative_strength": 1.484853, "rate_of_change": 0.17919807328588552, "market_dynamics": -0.544798, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 240.438399, "high": 245.580837, "low": 239.56497, "close": 244.913498, "volume": 45729510}, "trend_line": 231.303394, "activity_lines": {"activity_5": 238.704188, "activity_10": 234.970173, "activity_20": 234.713891, "activity_30": 233.452672}, "trend_signal": 1, "fair_value": 213.141031, "relative_strength": 0.875729, "rate_of_change": 0.23955602250892005, "market_dynamics": -0.151101, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.962567, "high": 249.957797, "low": 241.027228, "close": 249.565244, "volume": 23162160}, "trend_line": 232.054154, "activity_lines": {"activity_5": 243.411054, "activity_10": 237.951438, "activity_20": 236.151635, "activity_30": 234.630856}, "trend_signal": 1, "fair_value": 213.441867, "relative_strength": 1.691697, "rate_of_change": 0.32457803018662745, "market_dynamics": 0.230962, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.565244, "high": 252.126649, "low": 246.925329, "close": 251.675214, "volume": 26483436}, "trend_line": 232.906139, "activity_lines": {"activity_5": 247.420061, "activity_10": 241.071116, "activity_20": 237.702499, "activity_30": 235.896731}, "trend_signal": 1, "fair_value": 213.745885, "relative_strength": 1.633394, "rate_of_change": 0.3671492129375908, "market_dynamics": 0.46112, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 251.145268, "high": 252.592806, "low": 247.445461, "close": 250.978433, "volume": 20572946}, "trend_line": 233.733249, "activity_lines": {"activity_5": 249.386633, "activity_10": 243.673872, "activity_20": 239.120357, "activity_30": 237.062685}, "trend_signal": 1, "fair_value": 214.085082, "relative_strength": 1.036022, "rate_of_change": 0.3551258904343456, "market_dynamics": 0.611298, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.252211, "high": 258.348606, "low": 249.708526, "close": 253.225796, "volume": 38828398}, "trend_line": 234.572388, "activity_lines": {"activity_5": 251.274156, "activity_10": 246.2174, "activity_20": 240.670723, "activity_30": 238.320269}, "trend_signal": 1, "fair_value": 214.407474, "relative_strength": -0.467568, "rate_of_change": 0.35901567431683146, "market_dynamics": 0.752025, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 253.883322, "high": 256.341682, "low": 252.254229, "close": 253.618349, "volume": 33360664}, "trend_line": 235.695043, "activity_lines": {"activity_5": 252.456393, "activity_10": 248.413162, "activity_20": 242.149955, "activity_30": 239.549041}, "trend_signal": 1, "fair_value": 214.74845, "relative_strength": -1.236722, "rate_of_change": 0.4785963981404362, "market_dynamics": 0.921473, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 253.716487, "high": 256.591934, "low": 253.500583, "close": 255.502601, "volume": 13157226}, "trend_line": 236.757346, "activity_lines": {"activity_5": 253.686391, "activity_10": 250.572066, "activity_20": 243.713331, "activity_30": 240.826948}, "trend_signal": 1, "fair_value": 215.039759, "relative_strength": -0.852221, "rate_of_change": 0.45071079411713133, "market_dynamics": 0.946644, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.776379, "high": 256.591836, "low": 252.07758, "close": 254.854889, "volume": 17185619}, "trend_line": 237.968462, "activity_lines": {"activity_5": 254.304661, "activity_10": 252.123112, "activity_20": 245.117721, "activity_30": 241.994531}, "trend_signal": 1, "fair_value": 215.347107, "relative_strength": 0.494053, "rate_of_change": 0.5115431560885868, "market_dynamics": 1.028086, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 256.081616, "high": 261.233867, "low": 255.110048, "close": 259.251477, "volume": 26325832}, "trend_line": 239.151818, "activity_lines": {"activity_5": 256.176483, "activity_10": 253.922042, "activity_20": 246.837897, "activity_30": 243.367629}, "trend_signal": 1, "fair_value": 215.767963, "relative_strength": 0.382809, "rate_of_change": 0.49727429847405724, "market_dynamics": 1.009214, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.613579, "high": 266.101518, "low": 257.465363, "close": 265.856173, "volume": 25235920}, "trend_line": 240.534478, "activity_lines": {"activity_5": 259.698333, "activity_10": 256.545541, "activity_20": 249.083738, "activity_30": 245.09049}, "trend_signal": 1, "fair_value": 216.228509, "relative_strength": 1.745922, "rate_of_change": 0.5781515739930589, "market_dynamics": 1.015348, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 267.171224, "high": 267.77968, "low": 260.654852, "close": 262.951284, "volume": 32293719}, "trend_line": 241.561932, "activity_lines": {"activity_5": 261.409861, "activity_10": 258.183199, "activity_20": 250.943953, "activity_30": 246.536736}, "trend_signal": 1, "fair_value": 216.724423, "relative_strength": -0.307351, "rate_of_change": 0.42715456367964255, "market_dynamics": 1.156977, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.999345, "high": 274.776928, "low": 261.744185, "close": 272.019247, "volume": 31176658}, "trend_line": 242.925211, "activity_lines": {"activity_5": 265.521849, "activity_10": 261.141617, "activity_20": 253.568822, "activity_30": 248.501724}, "trend_signal": 1, "fair_value": 217.182923, "relative_strength": 1.688015, "rate_of_change": 0.5643600333516032, "market_dynamics": 1.328963, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 272.235151, "high": 274.97057, "low": 268.927896, "close": 271.794732, "volume": 24536984}, "trend_line": 244.062381, "activity_lines": {"activity_5": 268.457888, "activity_10": 263.65096, "activity_20": 256.001162, "activity_30": 250.364274}, "trend_signal": 1, "fair_value": 217.630694, "relative_strength": 0.248321, "rate_of_change": 0.4681152669658472, "market_dynamics": 1.380387, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 271.794732, "high": 276.406088, "low": 268.189221, "close": 273.889015, "volume": 24853917}, "trend_line": 245.396756, "activity_lines": {"activity_5": 270.962699, "activity_10": 266.175272, "activity_20": 258.434946, "activity_30": 252.288573}, "trend_signal": 1, "fair_value": 218.124135, "relative_strength": 1.346002, "rate_of_change": 0.5467352217628422, "market_dynamics": 1.410605, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.965921, "high": 281.155097, "low": 268.756546, "close": 278.844503, "volume": 21136167}, "trend_line": 247.010351, "activity_lines": {"activity_5": 274.143503, "activity_10": 269.184026, "activity_20": 261.109053, "activity_30": 254.446492}, "trend_signal": 1, "fair_value": 218.602115, "relative_strength": 1.483622, "rate_of_change": 0.657545367062637, "market_dynamics": 1.381597, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 278.293893, "high": 281.332079, "low": 276.819046, "close": 278.411881, "volume": 22950526}, "trend_line": 248.50396, "activity_lines": {"activity_5": 276.314212, "activity_10": 271.648327, "activity_20": 263.51019, "activity_30": 256.472397}, "trend_signal": 1, "fair_value": 219.058701, "relative_strength": 0.357892, "rate_of_change": 0.6046746599700157, "market_dynamics": 1.322759, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278.06775, "high": 278.254564, "low": 271.529259, "close": 275.344198, "volume": 26281044}, "trend_line": 249.846447, "activity_lines": {"activity_5": 276.431652, "activity_10": 273.104076, "activity_20": 265.401723, "activity_30": 258.204025}, "trend_signal": 1, "fair_value": 219.440443, "relative_strength": -0.469708, "rate_of_change": 0.5402276084453566, "market_dynamics": 1.262136, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 274.764092, "high": 284.193775, "low": 273.328573, "close": 278.293893, "volume": 33468372}, "trend_line": 251.348299, "activity_lines": {"activity_5": 277.310661, "activity_10": 274.735376, "activity_20": 267.351338, "activity_30": 260.039344}, "trend_signal": 1, "fair_value": 219.948741, "relative_strength": 0.675521, "rate_of_change": 0.6011100089808302, "market_dynamics": 1.253522, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.109976, "high": 286.081088, "low": 278.146409, "close": 278.510204, "volume": 30597450}, "trend_line": 252.713733, "activity_lines": {"activity_5": 277.828497, "activity_10": 275.979842, "activity_20": 269.0655, "activity_30": 261.791725}, "trend_signal": 1, "fair_value": 220.417549, "relative_strength": -1.381464, "rate_of_change": 0.5432437798196491, "market_dynamics": 1.233677, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 278.264396, "high": 279.365616, "low": 272.335509, "close": 274.400296, "volume": 28306829}, "trend_line": 253.761326, "activity_lines": {"activity_5": 276.668283, "activity_10": 276.126894, "activity_20": 270.197983, "activity_30": 263.190858}, "trend_signal": 1, "fair_value": 220.839481, "relative_strength": -3.111787, "rate_of_change": 0.414537424446184, "market_dynamics": 1.055655, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 275.658832, "high": 276.179945, "low": 268.972857, "close": 272.492826, "volume": 24680822}, "trend_line": 254.772104, "activity_lines": {"activity_5": 275.168527, "activity_10": 275.771785, "activity_20": 270.988248, "activity_30": 264.399342}, "trend_signal": 1, "fair_value": 221.214288, "relative_strength": -2.851615, "rate_of_change": 0.39831837890065885, "market_dynamics": 0.706035, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.61775, "high": 273.338406, "low": 267.615997, "close": 271.332613, "volume": 35229904}, "trend_line": 255.947249, "activity_lines": {"activity_5": 273.676637, "activity_10": 275.032246, "activity_20": 271.536686, "activity_30": 265.467762}, "trend_signal": 1, "fair_value": 221.557675, "relative_strength": -1.723589, "rate_of_change": 0.46125340315907837, "market_dynamics": 0.345696, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 273.23025, "high": 273.249915, "low": 263.791226, "close": 265.256241, "volume": 40582734}, "trend_line": 257.115381, "activity_lines": {"activity_5": 270.426729, "activity_10": 273.200395, "activity_20": 271.402768, "activity_30": 266.068342}, "trend_signal": 1, "fair_value": 221.839976, "relative_strength": -0.787274, "rate_of_change": 0.4563956067369234, "market_dynamics": -0.093694, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 266.406622, "high": 278.254564, "low": 264.843284, "close": 269.916759, "volume": 36614137}, "trend_line": 258.604363, "activity_lines": {"activity_5": 269.599503, "activity_10": 272.334794, "activity_20": 271.648037, "activity_30": 266.894238}, "trend_signal": 1, "fair_value": 222.130204, "relative_strength": -1.566391, "rate_of_change": 0.579110434470649, "market_dynamics": -0.346056, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 267.75365, "high": 269.867598, "low": 262.031241, "close": 263.987872, "volume": 25617676}, "trend_line": 259.731521, "activity_lines": {"activity_5": 267.368878, "activity_10": 270.463436, "activity_20": 271.238468, "activity_30": 267.241561}, "trend_signal": 1, "fair_value": 222.391304, "relative_strength": -4.163615, "rate_of_change": 0.43586194251487115, "market_dynamics": -0.56271, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 265.128421, "high": 276.317598, "low": 265.049763, "close": 276.03246, "volume": 37300894}, "trend_line": 261.174314, "activity_lines": {"activity_5": 269.847277, "activity_10": 271.052124, "activity_20": 271.924754, "activity_30": 268.293234}, "trend_signal": 1, "fair_value": 222.759549, "relative_strength": -1.531707, "rate_of_change": 0.5554939941232603, "market_dynamics": -0.594035, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 276.740387, "high": 278.160882, "low": 269.666035, "close": 275.914948, "volume": 66862405}, "trend_line": 262.753229, "activity_lines": {"activity_5": 272.05053, "activity_10": 271.662708, "activity_20": 272.493115, "activity_30": 269.244243}, "trend_signal": 1, "fair_value": 223.12809, "relative_strength": -3.064905, "rate_of_change": 0.6045445188763835, "market_dynamics": -0.481143, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 275.048096, "high": 276.082408, "low": 268.954818, "close": 270.388768, "volume": 26697433}, "trend_line": 264.282101, "activity_lines": {"activity_5": 272.106234, "activity_10": 271.258154, "activity_20": 272.437972, "activity_30": 269.736858}, "trend_signal": 1, "fair_value": 223.457935, "relative_strength": -4.934668, "rate_of_change": 0.5818661128613706, "market_dynamics": -0.601853, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.132653, "high": 270.361187, "low": 264.251852, "close": 268.389099, "volume": 25495224}, "trend_line": 265.276542, "activity_lines": {"activity_5": 271.153214, "activity_10": 270.633754, "activity_20": 272.118413, "activity_30": 270.001826}, "trend_signal": 1, "fair_value": 223.757426, "relative_strength": -5.195059, "rate_of_change": 0.37628011743405765, "market_dynamics": -0.587164, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 269.009686, "high": 276.146436, "low": 264.054841, "close": 274.506314, "volume": 23774144}, "trend_line": 266.403961, "activity_lines": {"activity_5": 272.341108, "activity_10": 271.305595, "activity_20": 272.337933, "activity_30": 270.597295}, "trend_signal": 1, "fair_value": 224.06637, "relative_strength": -4.234215, "rate_of_change": 0.4249976238004395, "market_dynamics": -0.743428, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 273.984233, "high": 274.397957, "low": 265.246762, "close": 266.615993, "volume": 34893642}, "trend_line": 267.127377, "activity_lines": {"activity_5": 270.197667, "activity_10": 270.540905, "activity_20": 271.764803, "activity_30": 270.610975}, "trend_signal": 1, "fair_value": 224.352829, "relative_strength": -8.412818, "rate_of_change": 0.27154851500126265, "market_dynamics": -0.967271, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.980796, "high": 273.885727, "low": 264.980796, "close": 271.107861, "volume": 40920184}, "trend_line": 267.845465, "activity_lines": {"activity_5": 270.179279, "activity_10": 270.699769, "activity_20": 271.602019, "activity_30": 270.86778}, "trend_signal": 1, "fair_value": 224.625417, "relative_strength": -7.37413, "rate_of_change": 0.26881857189799235, "market_dynamics": -0.903181, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 271.206367, "high": 276.200615, "low": 257.346591, "close": 258.548362, "volume": 80705618}, "trend_line": 268.07457, "activity_lines": {"activity_5": 266.294864, "activity_10": 268.579175, "activity_20": 270.247432, "activity_30": 270.267967}, "trend_signal": 0, "fair_value": 224.809406, "relative_strength": -11.440852, "rate_of_change": 0.08553626248628257, "market_dynamics": -0.895153, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.84864, "high": 266.502712, "low": 257.395844, "close": 266.320476, "volume": 29657772}, "trend_line": 268.585971, "activity_lines": {"activity_5": 265.790514, "activity_10": 267.993654, "activity_20": 269.696125, "activity_30": 270.1548}, "trend_signal": 0, "fair_value": 225.044206, "relative_strength": -10.318058, "rate_of_change": 0.19076818812018537, "market_dynamics": -0.972316, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 266.212119, "high": 267.384339, "low": 254.64753, "close": 261.769504, "volume": 40062375}, "trend_line": 268.870761, "activity_lines": {"activity_5": 263.907082, "activity_10": 266.64607, "activity_20": 268.747432, "activity_30": 269.715027}, "trend_signal": 0, "fair_value": 225.19025, "relative_strength": -12.475786, "rate_of_change": 0.10603308837751754, "market_dynamics": -1.009915, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 261.70055, "high": 269.531767, "low": 260.36087, "close": 261.493688, "volume": 32430531}, "trend_line": 269.133273, "activity_lines": {"activity_5": 262.780831, "activity_10": 265.288671, "activity_20": 267.85378, "activity_30": 269.239087}, "trend_signal": 0, "fair_value": 225.328969, "relative_strength": -10.66131, "rate_of_change": 0.09763501208670225, "market_dynamics": -1.127338, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.237242, "high": 264.389761, "low": 248.924339, "close": 255.583336, "volume": 42124207}, "trend_line": 269.135964, "activity_lines": {"activity_5": 260.025951, "activity_10": 263.121005, "activity_20": 266.477801, "activity_30": 268.364898}, "trend_signal": 0, "fair_value": 225.44604, "relative_strength": -11.817307, "rate_of_change": 0.000999876369811431, "market_dynamics": -1.11453, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.430486, "high": 263.956335, "low": 254.716484, "close": 262.596954, "volume": 33939959}, "trend_line": 269.394033, "activity_lines": {"activity_5": 260.643911, "activity_10": 262.598207, "activity_20": 265.863885, "activity_30": 267.943026}, "trend_signal": 0, "fair_value": 225.63888, "relative_strength": -7.310167, "rate_of_change": 0.09588796538539816, "market_dynamics": -1.05997, "expectation": {"probability": 43.4714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 257.543603, "high": 258.991639, "low": 250.707295, "close": 256.391084, "volume": 59578510}, "trend_line": 269.298686, "activity_lines": {"activity_5": 258.923342, "activity_10": 261.088739, "activity_20": 264.73368, "activity_30": 267.104126}, "trend_signal": 0, "fair_value": 225.84398, "relative_strength": -9.339354, "rate_of_change": -0.03539313730828027, "market_dynamics": -0.962528, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 257.121487, "high": 264.95851, "low": 255.384313, "close": 263.912257, "volume": 59836396}, "trend_line": 269.233889, "activity_lines": {"activity_5": 260.37179, "activity_10": 261.164903, "activity_20": 264.425107, "activity_30": 266.756615}, "trend_signal": 0, "fair_value": 226.105269, "relative_strength": -10.054828, "rate_of_change": -0.024061387362283183, "market_dynamics": -0.828308, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.951739, "high": 266.004762, "low": 261.790142, "close": 263.971479, "volume": 28122160}, "trend_line": 269.267895, "activity_lines": {"activity_5": 261.697128, "activity_10": 261.444453, "activity_20": 264.172118, "activity_30": 266.417104}, "trend_signal": 0, "fair_value": 226.358714, "relative_strength": -11.034342, "rate_of_change": 0.01263065363960683, "market_dynamics": -0.808013, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.247848, "high": 273.397622, "low": 264.198496, "close": 272.785663, "volume": 28522520}, "trend_line": 269.293443, "activity_lines": {"activity_5": 265.795342, "activity_10": 263.374665, "activity_20": 264.799152, "activity_30": 266.644057}, "trend_signal": 0, "fair_value": 226.715526, "relative_strength": -8.108446, "rate_of_change": 0.009487948795386386, "market_dynamics": -0.615253, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 272.785663, "high": 278.431478, "low": 272.785663, "close": 275.746755, "volume": 27002679}, "trend_line": 269.425177, "activity_lines": {"activity_5": 269.733764, "activity_10": 265.812751, "activity_20": 265.701276, "activity_30": 267.0604}, "trend_signal": 0, "fair_value": 227.092557, "relative_strength": -2.95724, "rate_of_change": 0.048918383801864224, "market_dynamics": -0.328766, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 278.431478, "high": 284.995232, "low": 274.690632, "close": 283.62326, "volume": 31679056}, "trend_line": 269.749652, "activity_lines": {"activity_5": 275.421035, "activity_10": 269.370231, "activity_20": 267.303588, "activity_30": 267.976405}, "trend_signal": 0, "fair_value": 227.539615, "relative_strength": -3.913123, "rate_of_change": 0.12043232321974374, "market_dynamics": 0.03869, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 284.314181, "high": 289.269075, "low": 279.201362, "close": 281.076721, "volume": 53677768}, "trend_line": 269.824059, "activity_lines": {"activity_5": 278.443981, "activity_10": 272.150108, "activity_20": 268.598104, "activity_30": 268.707184}, "trend_signal": 0, "fair_value": 227.90951, "relative_strength": -5.946938, "rate_of_change": 0.027583724185842894, "market_dynamics": 0.565006, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 281.205035, "high": 285.133417, "low": 264.751234, "close": 271.601226, "volume": 47929147}, "trend_line": 269.597037, "activity_lines": {"activity_5": 277.164131, "activity_10": 272.856127, "activity_20": 268.908816, "activity_30": 268.82184}, "trend_signal": 0, "fair_value": 228.225652, "relative_strength": -9.434973, "rate_of_change": -0.0841370487277329, "market_dynamics": 0.738109, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.433431, "high": 275.440776, "low": 269.656776, "close": 274.325431, "volume": 23792048}, "trend_line": 269.563078, "activity_lines": {"activity_5": 276.2837, "activity_10": 273.873683, "activity_20": 269.500077, "activity_30": 269.126898}, "trend_signal": 0, "fair_value": 228.560431, "relative_strength": -8.551988, "rate_of_change": -0.012596206686048127, "market_dynamics": 0.764201, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 273.999711, "high": 275.184148, "low": 269.696257, "close": 274.236598, "volume": 21636396}, "trend_line": 269.427835, "activity_lines": {"activity_5": 275.271006, "activity_10": 274.534322, "activity_20": 270.090447, "activity_30": 269.428415}, "trend_signal": 1, "fair_value": 228.89019, "relative_strength": -9.377825, "rate_of_change": -0.050171188503791556, "market_dynamics": 0.622214, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.460516, "high": 287.265403, "low": 274.384653, "close": 286.85085, "volume": 33413092}, "trend_line": 269.705856, "activity_lines": {"activity_5": 278.563741, "activity_10": 277.276832, "activity_20": 271.863852, "activity_30": 270.55248}, "trend_signal": 1, "fair_value": 229.299324, "relative_strength": -5.816092, "rate_of_change": 0.10318941248218358, "market_dynamics": 0.592113, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 285.844079, "high": 286.673184, "low": 277.138567, "close": 278.076147, "volume": 26443565}, "trend_line": 269.828385, "activity_lines": {"activity_5": 278.716401, "activity_10": 277.870127, "activity_20": 272.713657, "activity_30": 271.092499}, "trend_signal": 1, "fair_value": 229.772529, "relative_strength": -7.56995, "rate_of_change": 0.04543060422093421, "market_dynamics": 0.589099, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.382127, "high": 292.496665, "low": 277.701076, "close": 286.969294, "volume": 34869099}, "trend_line": 270.310934, "activity_lines": {"activity_5": 282.033482, "activity_10": 279.822833, "activity_20": 274.393429, "activity_30": 272.198364}, "trend_signal": 1, "fair_value": 230.272445, "relative_strength": -3.085009, "rate_of_change": 0.1788355216964846, "market_dynamics": 0.742773, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 287.768788, "high": 307.114589, "low": 286.989034, "close": 303.877129, "volume": 30833882}, "trend_line": 271.395751, "activity_lines": {"activity_5": 289.961971, "activity_10": 284.431548, "activity_20": 277.586552, "activity_30": 274.363925}, "trend_signal": 1, "fair_value": 230.90678, "relative_strength": -1.866556, "rate_of_change": 0.40132190879117147, "market_dynamics": 0.988881, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 306.068337, "high": 308.387859, "low": 303.259174, "close": 306.206126, "volume": 22859320}, "trend_line": 272.760747, "activity_lines": {"activity_5": 296.696678, "activity_10": 288.898418, "activity_20": 280.845439, "activity_30": 276.609756}, "trend_signal": 1, "fair_value": 231.625599, "relative_strength": 1.090473, "rate_of_change": 0.5029540790415552, "market_dynamics": 1.027157, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.047901, "high": 308.945408, "low": 302.824054, "close": 306.483021, "volume": 27499010}, "trend_line": 273.979623, "activity_lines": {"activity_5": 301.392382, "activity_10": 292.861826, "activity_20": 283.903755, "activity_30": 278.785387}, "trend_signal": 1, "fair_value": 232.366074, "relative_strength": -0.324772, "rate_of_change": 0.44686635207082165, "market_dynamics": 1.234284, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 308.401507, "high": 312.861492, "low": 306.05779, "close": 311.585797, "volume": 30318493}, "trend_line": 275.56622, "activity_lines": {"activity_5": 306.4802, "activity_10": 297.337379, "activity_20": 287.2568, "activity_30": 281.211591}, "trend_signal": 1, "fair_value": 233.147497, "relative_strength": 0.294671, "rate_of_change": 0.5790930663482164, "market_dynamics": 1.306062, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.385614, "high": 313.899847, "low": 305.375442, "close": 307.560933, "volume": 26092204}, "trend_line": 276.617169, "activity_lines": {"activity_5": 307.99242, "activity_10": 300.526428, "activity_20": 289.989304, "activity_30": 283.275766}, "trend_signal": 1, "fair_value": 233.797333, "relative_strength": -1.686187, "rate_of_change": 0.3813780223134762, "market_dynamics": 1.293851, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.37184, "high": 313.435059, "low": 303.239396, "close": 311.249568, "volume": 22548031}, "trend_line": 277.79499, "activity_lines": {"activity_5": 309.361409, "activity_10": 303.732326, "activity_20": 292.853739, "activity_30": 285.510115}, "trend_signal": 1, "fair_value": 234.480229, "relative_strength": 0.196209, "rate_of_change": 0.42579461146896286, "market_dynamics": 1.257908, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 311.249568, "high": 318.048325, "low": 306.127014, "close": 314.186631, "volume": 58590171}, "trend_line": 279.254919, "activity_lines": {"activity_5": 311.217923, "activity_10": 306.800887, "activity_20": 295.732816, "activity_30": 287.857963}, "trend_signal": 1, "fair_value": 235.152594, "relative_strength": 3.075223, "rate_of_change": 0.5255418753232333, "market_dynamics": 1.279853, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 312.149476, "high": 317.974157, "low": 309.874983, "close": 315.126096, "volume": 17013972}, "trend_line": 280.812818, "activity_lines": {"activity_5": 312.855558, "activity_10": 309.313895, "activity_20": 298.455702, "activity_30": 290.172232}, "trend_signal": 1, "fair_value": 235.830424, "relative_strength": 2.769575, "rate_of_change": 0.5578770127232819, "market_dynamics": 1.172593, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 311.190233, "high": 316.134784, "low": 308.549843, "close": 311.417683, "volume": 17087491}, "trend_line": 282.043197, "activity_lines": {"activity_5": 312.680851, "activity_10": 310.638551, "activity_20": 300.545715, "activity_30": 292.146739}, "trend_signal": 1, "fair_value": 236.482934, "relative_strength": 2.182596, "rate_of_change": 0.43814915884645533, "market_dynamics": 1.13313, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 311.516574, "high": 311.89236, "low": 302.596605, "close": 304.29753, "volume": 23347833}, "trend_line": 283.299249, "activity_lines": {"activity_5": 310.143967, "activity_10": 310.062424, "activity_20": 301.731401, "activity_30": 293.582503}, "trend_signal": 1, "fair_value": 237.103985, "relative_strength": 1.91887, "rate_of_change": 0.44534029303318173, "market_dynamics": 0.974565, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 301.617584, "high": 317.034692, "low": 300.470448, "close": 316.075449, "volume": 30311386}, "trend_line": 284.798168, "activity_lines": {"activity_5": 311.750616, "activity_10": 311.312678, "activity_20": 303.846766, "activity_30": 295.697096}, "trend_signal": 1, "fair_value": 237.854667, "relative_strength": 2.948558, "rate_of_change": 0.5290938840434416, "market_dynamics": 0.862565, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 316.757797, "high": 327.413304, "low": 316.451235, "close": 326.538118, "volume": 20304659}, "trend_line": 287.064493, "activity_lines": {"activity_5": 316.523096, "activity_10": 314.243448, "activity_20": 306.752433, "activity_30": 298.389996}, "trend_signal": 1, "fair_value": 238.535726, "relative_strength": 4.575172, "rate_of_change": 0.7957653014116481, "market_dynamics": 0.839531, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 326.340336, "high": 347.354577, "low": 324.411962, "close": 338.009476, "volume": 34432783}, "trend_line": 289.454127, "activity_lines": {"activity_5": 324.295929, "activity_10": 318.890247, "activity_20": 310.508747, "activity_30": 301.676769}, "trend_signal": 1, "fair_value": 239.287903, "relative_strength": 9.337364, "rate_of_change": 0.8324380263915122, "market_dynamics": 0.956149, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 336.229437, "high": 346.858738, "low": 335.477866, "close": 344.160497, "volume": 27032364}, "trend_line": 292.200493, "activity_lines": {"activity_5": 332.593545, "activity_10": 324.082205, "activity_20": 314.59189, "activity_30": 305.206213}, "trend_signal": 1, "fair_value": 240.100113, "relative_strength": 11.423075, "rate_of_change": 0.9488087209065657, "market_dynamics": 1.183447, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 344.832955, "high": 352.723486, "low": 342.986146, "close": 350.474884, "volume": 27981717}, "trend_line": 295.166533, "activity_lines": {"activity_5": 340.813101, "activity_10": 329.829966, "activity_20": 318.976005, "activity_30": 308.965851}, "trend_signal": 1, "fair_value": 240.965208, "relative_strength": 11.724031, "rate_of_change": 1.0150701559562463, "market_dynamics": 1.261771, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 350.356015, "high": 353.7834, "low": 344.204552, "close": 345.244654, "volume": 22595453}, "trend_line": 298.155244, "activity_lines": {"activity_5": 344.210758, "activity_10": 333.846523, "activity_20": 322.486414, "activity_30": 312.196697}, "trend_signal": 1, "fair_value": 241.817993, "relative_strength": 11.766305, "rate_of_change": 1.0125507690941258, "market_dynamics": 1.283707, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 345.467533, "high": 360.56883, "low": 342.738503, "close": 359.29099, "volume": 40363937}, "trend_line": 301.378378, "activity_lines": {"activity_5": 350.345913, "activity_10": 339.798866, "activity_20": 326.996858, "activity_30": 316.140939}, "trend_signal": 1, "fair_value": 242.878567, "relative_strength": 17.200964, "rate_of_change": 1.0810254271429203, "market_dynamics": 1.271265, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.578256, "high": 363.084887, "low": 335.943167, "close": 342.064913, "volume": 41269673}, "trend_line": 304.234173, "activity_lines": {"activity_5": 348.555517, "activity_10": 341.799116, "activity_20": 329.461703, "activity_30": 318.765877}, "trend_signal": 1, "fair_value": 243.850928, "relative_strength": 14.90984, "rate_of_change": 0.94757793142015, "market_dynamics": 1.155977, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 336.735626, "high": 341.757835, "low": 323.304239, "close": 328.672356, "volume": 39987850}, "trend_line": 306.392843, "activity_lines": {"activity_5": 342.030573, "activity_10": 340.874559, "activity_20": 330.388142, "activity_30": 320.342534}, "trend_signal": 1, "fair_value": 244.598473, "relative_strength": 12.844825, "rate_of_change": 0.7095422511921529, "market_dynamics": 0.898689, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 326.919041, "high": 339.013946, "low": 326.651586, "close": 332.495971, "volume": 42255835}, "trend_line": 308.676992, "activity_lines": {"activity_5": 337.81271, "activity_10": 340.331484, "activity_20": 331.4378, "activity_30": 322.026607}, "trend_signal": 1, "fair_value": 245.374746, "relative_strength": 13.375951, "rate_of_change": 0.7454968522224772, "market_dynamics": 0.660233, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 335.457786, "high": 348.300574, "low": 334.468104, "close": 339.618196, "volume": 28736269}, "trend_line": 310.904743, "activity_lines": {"activity_5": 337.167517, "activity_10": 340.570659, "activity_20": 332.948972, "activity_30": 324.022813}, "trend_signal": 1, "fair_value": 246.147479, "relative_strength": 17.192004, "rate_of_change": 0.7217094431191076, "market_dynamics": 0.237372, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 336.151188, "high": 348.543265, "low": 309.177866, "close": 310.178345, "volume": 45101220}, "trend_line": 312.052463, "activity_lines": {"activity_5": 327.084136, "activity_10": 335.029084, "activity_20": 331.486153, "activity_30": 323.975949}, "trend_signal": 1, "fair_value": 246.789686, "relative_strength": 17.352111, "rate_of_change": 0.3691548700496964, "market_dynamics": -0.17575, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.2226, "high": 333.803528, "low": 296.181539, "close": 330.257274, "volume": 48608811}, "trend_line": 313.60693, "activity_lines": {"activity_5": 326.967909, "activity_10": 333.435675, "activity_20": 331.916698, "activity_30": 325.150453}, "trend_signal": 1, "fair_value": 247.586599, "relative_strength": 17.892391, "rate_of_change": 0.4981428395263101, "market_dynamics": -0.331982, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 333.238901, "high": 336.408638, "low": 325.344029, "close": 326.503, "volume": 20904755}, "trend_line": 315.121139, "activity_lines": {"activity_5": 326.387433, "activity_10": 331.300619, "activity_20": 331.876482, "activity_30": 325.982457}, "trend_signal": 1, "fair_value": 248.388108, "relative_strength": 17.8835, "rate_of_change": 0.48283658782669464, "market_dynamics": -0.602006, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 325.89875, "high": 338.033278, "low": 313.669325, "close": 332.01059, "volume": 33212122}, "trend_line": 317.134785, "activity_lines": {"activity_5": 327.787444, "activity_10": 330.487988, "activity_20": 332.289764, "activity_30": 327.072099}, "trend_signal": 1, "fair_value": 249.19415, "relative_strength": 14.324995, "rate_of_change": 0.6390069566231145, "market_dynamics": -0.723774, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 333.60046, "high": 346.789949, "low": 330.098782, "close": 344.323421, "volume": 32432771}, "trend_line": 319.468051, "activity_lines": {"activity_5": 333.324091, "activity_10": 332.249768, "activity_20": 333.759269, "activity_30": 328.826205}, "trend_signal": 1, "fair_value": 250.143083, "relative_strength": 14.838054, "rate_of_change": 0.735733230903693, "market_dynamics": -0.654119, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 343.729077, "high": 351.980556, "low": 342.498685, "close": 349.216855, "volume": 20001061}, "trend_line": 321.967393, "activity_lines": {"activity_5": 340.1782, "activity_10": 334.918014, "activity_20": 335.537322, "activity_30": 330.745482}, "trend_signal": 1, "fair_value": 251.143267, "relative_strength": 16.62149, "rate_of_change": 0.7823448987078877, "market_dynamics": -0.720347, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 355.754641, "high": 363.339117, "low": 347.820146, "close": 362.277447, "volume": 31263882}, "trend_line": 324.481613, "activity_lines": {"activity_5": 348.783273, "activity_10": 340.144078, "activity_20": 338.39243, "activity_30": 333.346131}, "trend_signal": 1, "fair_value": 252.228415, "relative_strength": 14.563179, "rate_of_change": 0.7808927408993761, "market_dynamics": -0.457358, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 360.193796, "high": 366.275973, "low": 349.477877, "close": 350.7876, "volume": 26771451}, "trend_line": 326.905328, "activity_lines": {"activity_5": 351.423719, "activity_10": 342.913579, "activity_20": 339.928736, "activity_30": 335.043292}, "trend_signal": 1, "fair_value": 253.153821, "relative_strength": 13.457237, "rate_of_change": 0.7469498741674512, "market_dynamics": -0.395326, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 352.643042, "high": 364.182499, "low": 351.720282, "close": 362.346902, "volume": 22933172}, "trend_line": 329.417915, "activity_lines": {"activity_5": 356.298292, "activity_10": 347.382676, "activity_20": 342.378453, "activity_30": 337.329845}, "trend_signal": 1, "fair_value": 254.154754, "relative_strength": 14.740993, "rate_of_change": 0.7685977513342934, "market_dynamics": -0.277832, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 359.945743, "high": 368.11167, "low": 357.157619, "close": 367.337742, "volume": 25162858}, "trend_line": 331.533269, "activity_lines": {"activity_5": 360.814058, "activity_10": 352.216454, "activity_20": 345.027062, "activity_30": 339.776285}, "trend_signal": 1, "fair_value": 255.269357, "relative_strength": 14.04967, "rate_of_change": 0.6421490464475876, "market_dynamics": -0.063646, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 366.91109, "high": 372.586558, "low": 342.314087, "close": 350.102972, "volume": 33728108}, "trend_line": 332.996497, "activity_lines": {"activity_5": 358.050612, "activity_10": 353.412645, "activity_20": 345.790158, "activity_30": 340.97433}, "trend_signal": 1, "fair_value": 256.332531, "relative_strength": 8.74212, "rate_of_change": 0.441351784818904, "market_dynamics": -0.024388, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 353.714634, "high": 357.415595, "low": 332.312562, "close": 335.934146, "volume": 47135008}, "trend_line": 333.978201, "activity_lines": {"activity_5": 350.50515, "activity_10": 351.306785, "activity_20": 345.091629, "activity_30": 341.163856}, "trend_signal": 1, "fair_value": 257.208533, "relative_strength": 4.282228, "rate_of_change": 0.29480910725617515, "market_dynamics": 0.085861, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 334.872476, "high": 351.799659, "low": 333.017034, "close": 345.895982, "volume": 39992960}, "trend_line": 335.121874, "activity_lines": {"activity_5": 348.03652, "activity_10": 350.908951, "activity_20": 345.351728, "activity_30": 341.932745}, "trend_signal": 1, "fair_value": 258.18774, "relative_strength": 3.472955, "rate_of_change": 0.34243941567910247, "market_dynamics": 0.105267, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 346.630221, "high": 356.205093, "low": 346.342478, "close": 356.066183, "volume": 22567760}, "trend_line": 336.738716, "activity_lines": {"activity_5": 349.284064, "activity_10": 352.007645, "activity_20": 346.572154, "activity_30": 343.283991}, "trend_signal": 1, "fair_value": 259.204852, "relative_strength": 4.431168, "rate_of_change": 0.4824638811849148, "market_dynamics": 0.023305, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 356.125716, "high": 356.859955, "low": 341.711316, "close": 345.221276, "volume": 33103685}, "trend_line": 337.871106, "activity_lines": {"activity_5": 347.335355, "activity_10": 350.697163, "activity_20": 346.733106, "activity_30": 343.831253}, "trend_signal": 1, "fair_value": 260.11223, "relative_strength": 1.242912, "rate_of_change": 0.33628149844224825, "market_dynamics": 0.009552, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 344.68548, "high": 349.229823, "low": 342.324009, "close": 346.332556, "volume": 25710300}, "trend_line": 338.942637, "activity_lines": {"activity_5": 347.231503, "activity_10": 349.572408, "activity_20": 347.000006, "activity_30": 344.377153}, "trend_signal": 1, "fair_value": 261.00398, "relative_strength": 0.681399, "rate_of_change": 0.3171419458401374, "market_dynamics": -0.091077, "expectation": {"probability": 56.9462, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.342478, "high": 354.865603, "low": 345.687617, "close": 354.260352, "volume": 24019514}, "trend_line": 340.247112, "activity_lines": {"activity_5": 350.021611, "activity_10": 349.941512, "activity_20": 348.083641, "activity_30": 345.365393}, "trend_signal": 1, "fair_value": 261.956434, "relative_strength": 1.160483, "rate_of_change": 0.38486600905274276, "market_dynamics": -0.155107, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 353.60549, "high": 355.530387, "low": 335.467805, "close": 336.708073, "volume": 40753366}, "trend_line": 341.090125, "activity_lines": {"activity_5": 345.739212, "activity_10": 347.265058, "activity_20": 347.437556, "activity_30": 345.137068}, "trend_signal": 1, "fair_value": 262.773001, "relative_strength": -1.620052, "rate_of_change": 0.24776492445290318, "market_dynamics": -0.31288, "expectation": {"probability": 61.1645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 339.034817, "high": 341.698913, "low": 326.140986, "close": 334.158081, "volume": 35445890}, "trend_line": 342.085477, "activity_lines": {"activity_5": 341.219343, "activity_10": 344.38096, "activity_20": 346.51035, "activity_30": 344.689839}, "trend_signal": 0, "fair_value": 263.599108, "relative_strength": -4.858393, "rate_of_change": 0.2918149565309243, "market_dynamics": -0.623759, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 334.108471, "high": 346.253536, "low": 331.905754, "close": 342.387058, "volume": 28264377}, "trend_line": 342.96253, "activity_lines": {"activity_5": 340.903006, "activity_10": 343.505564, "activity_20": 346.358942, "activity_30": 344.709296}, "trend_signal": 0, "fair_value": 264.468687, "relative_strength": -3.632283, "rate_of_change": 0.2563841668145384, "market_dynamics": -0.810685, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 341.760867, "high": 349.076363, "low": 337.66578, "close": 347.923377, "volume": 25338219}, "trend_line": 343.675372, "activity_lines": {"activity_5": 342.621057, "activity_10": 344.09042, "activity_20": 346.721616, "activity_30": 345.02935}, "trend_signal": 0, "fair_value": 265.435588, "relative_strength": -2.574057, "rate_of_change": 0.2078483617437644, "market_dynamics": -1.053574, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 347.495977, "high": 351.287909, "low": 345.344068, "close": 349.652856, "volume": 28086836}, "trend_line": 344.063485, "activity_lines": {"activity_5": 344.809546, "activity_10": 345.029356, "activity_20": 347.069265, "activity_30": 345.414995}, "trend_signal": 1, "fair_value": 266.44552, "relative_strength": -2.227337, "rate_of_change": 0.11293011708736365, "market_dynamics": -1.055914, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 347.197791, "high": 350.497716, "low": 338.142878, "close": 341.144616, "volume": 18744747}, "trend_line": 343.962956, "activity_lines": {"activity_5": 344.469122, "activity_10": 344.171908, "activity_20": 346.514245, "activity_30": 345.22668}, "trend_signal": 1, "fair_value": 267.354584, "relative_strength": -4.963647, "rate_of_change": -0.029218154318234185, "market_dynamics": -1.093765, "expectation": {"probability": 60.5914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 340.269937, "high": 344.225871, "low": 334.405613, "close": 337.377534, "volume": 24591529}, "trend_line": 343.526377, "activity_lines": {"activity_5": 342.577234, "activity_10": 342.715925, "activity_20": 345.530734, "activity_30": 344.801815}, "trend_signal": 0, "fair_value": 268.3136, "relative_strength": -7.474304, "rate_of_change": -0.12692616817724833, "market_dynamics": -1.146423, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 338.550398, "high": 344.106597, "low": 331.453572, "close": 339.544352, "volume": 36859751}, "trend_line": 343.336367, "activity_lines": {"activity_5": 341.192989, "activity_10": 341.993702, "activity_20": 344.728029, "activity_30": 344.54491}, "trend_signal": 0, "fair_value": 269.344665, "relative_strength": -8.051218, "rate_of_change": -0.055311618764002306, "market_dynamics": -1.053316, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 336.960073, "high": 343.167311, "low": 332.487284, "close": 335.32999, "volume": 35990144}, "trend_line": 342.537667, "activity_lines": {"activity_5": 338.59347, "activity_10": 340.608448, "activity_20": 343.546714, "activity_30": 344.028369}, "trend_signal": 0, "fair_value": 270.388006, "relative_strength": -9.0152, "rate_of_change": -0.23262901246927817, "market_dynamics": -1.047169, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 335.339929, "high": 351.024412, "low": 333.520995, "close": 347.724586, "volume": 34161864}, "trend_line": 342.726323, "activity_lines": {"activity_5": 340.965042, "activity_10": 341.676804, "activity_20": 343.611965, "activity_30": 344.363009}, "trend_signal": 0, "fair_value": 271.472318, "relative_strength": -6.806815, "rate_of_change": 0.055075986723521535, "market_dynamics": -0.784191, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.893558, "high": 352.853385, "low": 341.174435, "close": 341.572016, "volume": 24438724}, "trend_line": 343.156312, "activity_lines": {"activity_5": 341.414309, "activity_10": 341.745343, "activity_20": 343.160556, "activity_30": 344.288538}, "trend_signal": 0, "fair_value": 272.524725, "relative_strength": -6.328857, "rate_of_change": 0.1254613290966958, "market_dynamics": -0.729241, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 341.641593, "high": 347.958165, "low": 332.14934, "close": 339.822658, "volume": 26048864}, "trend_line": 343.400535, "activity_lines": {"activity_5": 341.251963, "activity_10": 341.407381, "activity_20": 342.586425, "activity_30": 344.073463}, "trend_signal": 0, "fair_value": 273.517659, "relative_strength": -8.450245, "rate_of_change": 0.07116960739453826, "market_dynamics": -0.760989, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.832598, "high": 347.535735, "low": 336.890496, "close": 345.279461, "volume": 24655113}, "trend_line": 343.589243, "activity_lines": {"activity_5": 342.745543, "activity_10": 341.958573, "activity_20": 342.639248, "activity_30": 344.194684}, "trend_signal": 0, "fair_value": 274.427449, "relative_strength": -8.821086, "rate_of_change": 0.0549527390806248, "market_dynamics": -0.719674, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.889666, "high": 348.857693, "low": 336.125153, "close": 338.679612, "volume": 34920676}, "trend_line": 344.539286, "activity_lines": {"activity_5": 341.656833, "activity_10": 341.257204, "activity_20": 342.168553, "activity_30": 343.877934}, "trend_signal": 0, "fair_value": 275.371897, "relative_strength": -11.157768, "rate_of_change": 0.2765054550907444, "market_dynamics": -0.846976, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 338.93804, "high": 340.041328, "low": 331.692121, "close": 333.988153, "volume": 30249983}, "trend_line": 344.663648, "activity_lines": {"activity_5": 338.780995, "activity_10": 339.87091, "activity_20": 341.30545, "activity_30": 343.197216}, "trend_signal": 0, "fair_value": 276.233369, "relative_strength": -10.890148, "rate_of_change": 0.03609515810049574, "market_dynamics": -0.749117, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 334.614344, "high": 342.854749, "low": 327.68502, "close": 328.672971, "volume": 27522705}, "trend_line": 344.735981, "activity_lines": {"activity_5": 335.049192, "activity_10": 337.803033, "activity_20": 339.945405, "activity_30": 342.165559}, "trend_signal": 0, "fair_value": 277.024569, "relative_strength": -12.312981, "rate_of_change": 0.020986547441161473, "market_dynamics": -0.76835, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.808318, "high": 331.999339, "low": 316.702033, "close": 326.641298, "volume": 38172195}, "trend_line": 344.557004, "activity_lines": {"activity_5": 331.500101, "activity_10": 335.592517, "activity_20": 338.473882, "activity_30": 340.99816}, "trend_signal": 0, "fair_value": 277.784085, "relative_strength": -11.071813, "rate_of_change": -0.05191712204824215, "market_dynamics": -0.87847, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.896155, "high": 334.688318, "low": 324.66938, "close": 333.07493, "volume": 24087514}, "trend_line": 344.182055, "activity_lines": {"activity_5": 330.974312, "activity_10": 334.746957, "activity_20": 337.755205, "activity_30": 340.257381}, "trend_signal": 0, "fair_value": 278.560688, "relative_strength": -12.443891, "rate_of_change": -0.10882060026271155, "market_dynamics": -1.015902, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.581053, "high": 332.746277, "low": 322.9564, "close": 329.887992, "volume": 33125224}, "trend_line": 343.537759, "activity_lines": {"activity_5": 330.199845, "activity_10": 333.43958, "activity_20": 336.790849, "activity_30": 339.335184}, "trend_signal": 0, "fair_value": 279.372784, "relative_strength": -13.479753, "rate_of_change": -0.187196279015766, "market_dynamics": -1.119165, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.533543, "high": 348.412073, "low": 323.384645, "close": 346.410277, "volume": 35671948}, "trend_line": 343.008853, "activity_lines": {"activity_5": 335.518914, "activity_10": 335.2352, "activity_20": 337.478352, "activity_30": 339.520507}, "trend_signal": 0, "fair_value": 280.302089, "relative_strength": -8.580778, "rate_of_change": -0.1539586220564495, "market_dynamics": -0.756346, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.410277, "high": 348.481787, "low": 342.277216, "close": 347.824481, "volume": 46966418}, "trend_line": 342.910083, "activity_lines": {"activity_5": 340.481243, "activity_10": 337.311844, "activity_20": 338.337922, "activity_30": 339.831193}, "trend_signal": 0, "fair_value": 281.247075, "relative_strength": -8.233939, "rate_of_change": -0.028795175149605192, "market_dynamics": -0.253511, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 348.57142, "high": 355.268971, "low": 348.163093, "close": 353.551012, "volume": 12787262}, "trend_line": 342.616886, "activity_lines": {"activity_5": 346.075649, "activity_10": 340.315995, "activity_20": 339.689941, "activity_30": 340.517705}, "trend_signal": 0, "fair_value": 282.216724, "relative_strength": -7.96134, "rate_of_change": -0.08550258931871763, "market_dynamics": 0.24111, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.039012, "high": 355.094685, "low": 342.078032, "close": 345.065787, "volume": 16263299}, "trend_line": 341.874488, "activity_lines": {"activity_5": 347.047665, "activity_10": 341.527771, "activity_20": 340.141496, "activity_30": 340.675698}, "trend_signal": 0, "fair_value": 283.069629, "relative_strength": -9.146179, "rate_of_change": -0.21668459154696681, "market_dynamics": 0.615185, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 343.093869, "high": 357.156236, "low": 342.645706, "close": 348.342359, "volume": 31962366}, "trend_line": 341.815801, "activity_lines": {"activity_5": 348.312481, "activity_10": 343.339172, "activity_20": 340.892349, "activity_30": 341.09298}, "trend_signal": 0, "fair_value": 283.910397, "relative_strength": -9.634867, "rate_of_change": -0.017166241430674852, "market_dynamics": 0.667575, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 341.380889, "high": 345.095665, "low": 322.508237, "close": 326.959992, "volume": 59982474}, "trend_line": 341.516662, "activity_lines": {"activity_5": 341.219551, "activity_10": 341.087184, "activity_20": 339.604791, "activity_30": 340.134541}, "trend_signal": 0, "fair_value": 284.606296, "relative_strength": -14.70193, "rate_of_change": -0.08751467870264579, "market_dynamics": 0.381737, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.909788, "high": 327.328482, "low": 320.247502, "close": 324.848645, "volume": 29850885}, "trend_line": 340.815084, "activity_lines": {"activity_5": 334.719524, "activity_10": 338.5791, "activity_20": 338.224214, "activity_30": 339.059185}, "trend_signal": 0, "fair_value": 285.24416, "relative_strength": -14.74075, "rate_of_change": -0.20543009406667942, "market_dynamics": 0.040518, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 326.661216, "high": 331.999339, "low": 320.287339, "close": 320.5164, "volume": 43240440}, "trend_line": 339.630092, "activity_lines": {"activity_5": 328.307137, "activity_10": 335.352867, "activity_20": 336.508642, "activity_30": 337.749592}, "trend_signal": 0, "fair_value": 285.86243, "relative_strength": -15.903627, "rate_of_change": -0.3476935310762309, "market_dynamics": -0.226206, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 323.504155, "high": 336.212073, "low": 322.782114, "close": 330.226604, "volume": 42185328}, "trend_line": 339.130269, "activity_lines": {"activity_5": 327.333793, "activity_10": 334.003489, "activity_20": 335.798143, "activity_30": 337.142916}, "trend_signal": 0, "fair_value": 286.558449, "relative_strength": -12.878031, "rate_of_change": -0.1471668770740115, "market_dynamics": -0.456439, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.409951, "high": 331.559451, "low": 312.17923, "close": 313.436649, "volume": 43626081}, "trend_line": 338.033739, "activity_lines": {"activity_5": 321.753076, "activity_10": 329.653178, "activity_20": 333.53297, "activity_30": 335.485263}, "trend_signal": 0, "fair_value": 287.169604, "relative_strength": -15.872697, "rate_of_change": -0.3233359272922857, "market_dynamics": -0.626037, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 313.765973, "high": 321.689709, "low": 313.765973, "close": 320.292577, "volume": 28482956}, "trend_line": 336.90148, "activity_lines": {"activity_5": 320.784716, "activity_10": 326.848516, "activity_20": 332.024997, "activity_30": 334.340672}, "trend_signal": 0, "fair_value": 287.849784, "relative_strength": -14.636856, "rate_of_change": -0.33495443482936865, "market_dynamics": -0.674621, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.386489, "high": 319.858468, "low": 302.459181, "close": 319.484236, "volume": 50930805}, "trend_line": 336.327352, "activity_lines": {"activity_5": 319.991403, "activity_10": 324.37175, "activity_20": 330.570668, "activity_30": 333.216979}, "trend_signal": 0, "fair_value": 288.498391, "relative_strength": -13.981428, "rate_of_change": -0.170414211299984, "market_dynamics": -0.609942, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 314.853741, "high": 325.102704, "low": 311.660295, "close": 316.709931, "volume": 32122915}, "trend_line": 335.745747, "activity_lines": {"activity_5": 318.630949, "activity_10": 321.905841, "activity_20": 328.957299, "activity_30": 331.951339}, "trend_signal": 0, "fair_value": 289.17693, "relative_strength": -12.599191, "rate_of_change": -0.17292824878543464, "market_dynamics": -0.818891, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 312.817919, "high": 316.480402, "low": 305.392161, "close": 306.510865, "volume": 32367051}, "trend_line": 334.549874, "activity_lines": {"activity_5": 314.124571, "activity_10": 318.255395, "activity_20": 326.482651, "activity_30": 330.065217}, "trend_signal": 0, "fair_value": 289.782273, "relative_strength": -13.731017, "rate_of_change": -0.3561841097573176, "market_dynamics": -0.931986, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 307.219411, "high": 312.049496, "low": 296.423769, "close": 301.002172, "volume": 41689571}, "trend_line": 332.985834, "activity_lines": {"activity_5": 309.363011, "activity_10": 314.304367, "activity_20": 323.667978, "activity_30": 327.900849}, "trend_signal": 0, "fair_value": 290.329479, "relative_strength": -13.318654, "rate_of_change": -0.4675057806179228, "market_dynamics": -1.012584, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 304.574839, "high": 307.8581, "low": 293.717125, "close": 294.914667, "volume": 37108443}, "trend_line": 331.161227, "activity_lines": {"activity_5": 303.401248, "activity_10": 310.107251, "activity_20": 320.452959, "activity_30": 325.444645}, "trend_signal": 0, "fair_value": 290.810021, "relative_strength": -12.651937, "rate_of_change": -0.54795334026132, "market_dynamics": -1.211634, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 298.118092, "high": 304.425146, "low": 293.288006, "close": 300.183852, "volume": 31660826}, "trend_line": 329.795869, "activity_lines": {"activity_5": 300.88774, "activity_10": 307.450811, "activity_20": 317.925831, "activity_30": 323.446105}, "trend_signal": 0, "fair_value": 291.321025, "relative_strength": -13.528847, "rate_of_change": -0.41229403948307475, "market_dynamics": -1.28998, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.123974, "high": 310.442794, "low": 298.846596, "close": 303.736559, "volume": 26795664}, "trend_line": 328.674503, "activity_lines": {"activity_5": 300.845161, "activity_10": 305.888768, "activity_20": 315.872719, "activity_30": 321.764859}, "trend_signal": 0, "fair_value": 291.804587, "relative_strength": -14.996757, "rate_of_change": -0.34001820683811124, "market_dynamics": -1.33807, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 303.30744, "high": 318.78567, "low": 301.720697, "close": 316.370627, "volume": 30967905}, "trend_line": 327.902045, "activity_lines": {"activity_5": 305.878829, "activity_10": 306.928916, "activity_20": 315.131922, "activity_30": 320.97106}, "trend_signal": 0, "fair_value": 292.368949, "relative_strength": -14.719012, "rate_of_change": -0.23502218545988907, "market_dynamics": -1.185861, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.751897, "high": 316.898144, "low": 303.876273, "close": 308.786195, "volume": 30872182}, "trend_line": 327.017252, "activity_lines": {"activity_5": 307.727035, "activity_10": 306.842004, "activity_20": 313.748342, "activity_30": 319.73778}, "trend_signal": 0, "fair_value": 292.892947, "relative_strength": -16.662388, "rate_of_change": -0.26983454769243725, "market_dynamics": -0.995712, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.880107, "high": 341.2795, "low": 305.433077, "close": 327.358075, "volume": 49727069}, "trend_line": 326.338368, "activity_lines": {"activity_5": 315.246934, "activity_10": 310.21635, "activity_20": 314.233997, "activity_30": 319.759768}, "trend_signal": 0, "fair_value": 293.541937, "relative_strength": -11.949871, "rate_of_change": -0.20759883334839543, "market_dynamics": -0.394364, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 327.328136, "high": 329.114469, "low": 315.512389, "close": 318.137001, "volume": 33550278}, "trend_line": 325.557201, "activity_lines": {"activity_5": 317.530247, "activity_10": 311.785674, "activity_20": 313.93218, "activity_30": 319.230648}, "trend_signal": 0, "fair_value": 294.131501, "relative_strength": -15.787867, "rate_of_change": -0.2393733243159389, "market_dynamics": 0.06718, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 318.446366, "high": 329.01, "low": 317.358599, "close": 325.75, "volume": 35103635}, "trend_line": 325.088113, "activity_lines": {"activity_5": 321.15435, "activity_10": 314.763675, "activity_20": 314.496779, "activity_30": 319.243086}, "trend_signal": 0, "fair_value": 294.757772, "relative_strength": -13.381115, "rate_of_change": -0.1440877359060472, "market_dynamics": 0.384857, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 324.43, "high": 335.17, "low": 323.77, "close": 328.88, "volume": 42009388}, "trend_line": 324.541464, "activity_lines": {"activity_5": 324.354223, "activity_10": 318.146402, "activity_20": 315.491859, "activity_30": 319.487724}, "trend_signal": 0, "fair_value": 295.456114, "relative_strength": -12.741638, "rate_of_change": -0.1681541028847161, "market_dynamics": 0.795401, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 326.455, "high": 331.67, "low": 320.9, "close": 326.36, "volume": 36847029}, "trend_line": 324.13081, "activity_lines": {"activity_5": 325.880138, "activity_10": 320.664236, "activity_20": 316.324014, "activity_30": 319.605049}, "trend_signal": 0, "fair_value": 296.114617, "relative_strength": -14.028226, "rate_of_change": -0.12653360064956823, "market_dynamics": 0.73588, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 327.26, "high": 327.86, "low": 309.0, "close": 323.57, "volume": 43355406}, "trend_line": 323.783538, "activity_lines": {"activity_5": 325.304467, "activity_10": 322.213746, "activity_20": 316.995133, "activity_30": 319.568868}, "trend_signal": 0, "fair_value": 296.788005, "relative_strength": -11.963381, "rate_of_change": -0.107139460145728, "market_dynamics": 0.870773, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 321.35, "high": 326.8956, "low": 317.0, "close": 322.39, "volume": 29217890}, "trend_line": 323.574106, "activity_lines": {"activity_5": 324.588, "activity_10": 323.027704, "activity_20": 317.570014, "activity_30": 319.478962}, "trend_signal": 0, "fair_value": 297.420308, "relative_strength": -12.244234, "rate_of_change": -0.06468272021910186, "market_dynamics": 0.795144, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 323.36, "high": 336.8199, "low": 322.75, "close": 327.24, "volume": 37663368}, "trend_line": 323.594063, "activity_lines": {"activity_5": 325.204667, "activity_10": 324.319732, "activity_20": 318.618507, "activity_30": 319.715472}, "trend_signal": 0, "fair_value": 298.07969, "relative_strength": -11.286251, "rate_of_change": 0.00616767523419613, "market_dynamics": 0.728944, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 328.325, "high": 339.94, "low": 325.86, "close": 336.23, "volume": 58213282}, "trend_line": 323.699232, "activity_lines": {"activity_5": 328.718667, "activity_10": 326.81897, "activity_20": 320.491174, "activity_30": 320.530693}, "trend_signal": 0, "fair_value": 298.747013, "relative_strength": -6.237259, "rate_of_change": 0.03250028725032245, "market_dynamics": 0.884235, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 338.27, "high": 362.13, "low": 338.27, "close": 362.13, "volume": 42511965}, "trend_line": 324.773965, "activity_lines": {"activity_5": 340.376, "activity_10": 333.66622, "activity_20": 324.801919, "activity_30": 323.010098}, "trend_signal": 0, "fair_value": 299.586815, "relative_strength": -0.808708, "rate_of_change": 0.3320159252030541, "market_dynamics": 1.029725, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 363.0, "high": 365.02, "low": 344.42, "close": 348.97, "volume": 40480931}, "trend_line": 324.85929, "activity_lines": {"activity_5": 345.262, "activity_10": 337.150855, "activity_20": 327.627458, "activity_30": 324.571132}, "trend_signal": 0, "fair_value": 300.300215, "relative_strength": -5.339122, "rate_of_change": 0.026272118209971558, "market_dynamics": 1.297261, "expectation": {"probability": 52.8693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b623909c-e6e6-4878-876f-bc4cd65142b3/", "share_image": "https://sharemaestro.com/terminal/b623909c-e6e6-4878-876f-bc4cd65142b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}