{"ticker": {"uuid": "b623909c-e6e6-4878-876f-bc4cd65142b3", "symbol": "V", "name": "Visa Inc. Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V rose 6.48%, moving from 306.51 to 326.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.03 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 53.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "326.36"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.03"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 326.455, "high": 331.67, "low": 320.9, "close": 326.36, "volume": 36847029}, "trend_line": 324.130817, "activity_lines": {"activity_5": 325.88014, "activity_10": 320.664242, "activity_20": 316.324021, "activity_30": 319.605055}, "trend_signal": 0, "fair_value": 296.114621, "relative_strength": -14.028228, "rate_of_change": -0.12653329018323137, "market_dynamics": 0.73588, "expectation": {"probability": 53.6834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 222.77336, "high": 224.083159, "low": 216.038647, "close": 218.5214, "volume": 32031665}, "trend_line": 216.89942, "activity_lines": {"activity_5": 221.94836, "activity_10": 223.846993, "activity_20": 222.293587, "activity_30": 220.385909}, "trend_signal": 1, "fair_value": 206.795694, "relative_strength": -3.086023, "rate_of_change": 0.2916571493760197, "market_dynamics": -0.206187, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 219.352222, "high": 224.620252, "low": 216.380737, "close": 223.7508, "volume": 50813857}, "trend_line": 217.516257, "activity_lines": {"activity_5": 222.111273, "activity_10": 223.682289, "activity_20": 222.523529, "activity_30": 220.827933}, "trend_signal": 1, "fair_value": 207.050394, "relative_strength": -3.276342, "rate_of_change": 0.2843884967511688, "market_dynamics": -0.241087, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 221.883872, "high": 224.796709, "low": 219.909399, "close": 224.3764, "volume": 31044930}, "trend_line": 218.056907, "activity_lines": {"activity_5": 222.643673, "activity_10": 223.571629, "activity_20": 222.820628, "activity_30": 221.270523}, "trend_signal": 1, "fair_value": 207.327086, "relative_strength": -1.60172, "rate_of_change": 0.2485561343582698, "market_dynamics": -0.187762, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 224.268905, "high": 232.90967, "low": 220.925984, "close": 232.1277, "volume": 29116711}, "trend_line": 218.730333, "activity_lines": {"activity_5": 226.004853, "activity_10": 224.941651, "activity_20": 223.85447, "activity_30": 222.178316}, "trend_signal": 1, "fair_value": 207.614187, "relative_strength": -0.546614, "rate_of_change": 0.3088303916922046, "market_dynamics": -0.144015, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 231.658504, "high": 234.59089, "low": 228.717125, "close": 231.1209, "volume": 22860354}, "trend_line": 219.660997, "activity_lines": {"activity_5": 228.217833, "activity_10": 226.059573, "activity_20": 224.74252, "activity_30": 222.977708}, "trend_signal": 1, "fair_value": 207.913982, "relative_strength": 0.050697, "rate_of_change": 0.42548465374484995, "market_dynamics": 0.135881, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 231.66821, "high": 239.22399, "low": 231.169705, "close": 237.6796, "volume": 25592736}, "trend_line": 220.869027, "activity_lines": {"activity_5": 232.117887, "activity_10": 228.295831, "activity_20": 226.193188, "activity_30": 224.140198}, "trend_signal": 1, "fair_value": 208.240232, "relative_strength": 0.463912, "rate_of_change": 0.5499519789578208, "market_dynamics": 0.294088, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 237.630804, "high": 239.839868, "low": 232.323185, "close": 233.8578, "volume": 26961130}, "trend_line": 221.984067, "activity_lines": {"activity_5": 233.466793, "activity_10": 229.626964, "activity_20": 227.167993, "activity_30": 224.978184}, "trend_signal": 1, "fair_value": 208.541615, "relative_strength": -1.728232, "rate_of_change": 0.5048421750868771, "market_dynamics": 0.427032, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.278025, "high": 235.837076, "low": 222.548484, "close": 230.4366, "volume": 33514249}, "trend_line": 222.922427, "activity_lines": {"activity_5": 233.0015, "activity_10": 230.196193, "activity_20": 227.742891, "activity_30": 225.523508}, "trend_signal": 1, "fair_value": 208.850219, "relative_strength": -4.159449, "rate_of_change": 0.4227150230561316, "market_dynamics": 0.331259, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.680989, "high": 236.457789, "low": 229.943005, "close": 233.6036, "volume": 24501148}, "trend_line": 223.64213, "activity_lines": {"activity_5": 233.18786, "activity_10": 231.297876, "activity_20": 228.526177, "activity_30": 226.212616}, "trend_signal": 1, "fair_value": 209.142546, "relative_strength": -0.67372, "rate_of_change": 0.32284907789919665, "market_dynamics": 0.363689, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.266579, "high": 238.898637, "low": 232.474472, "close": 235.0696, "volume": 23170513}, "trend_line": 224.238363, "activity_lines": {"activity_5": 233.764493, "activity_10": 232.417653, "activity_20": 229.346576, "activity_30": 226.949872}, "trend_signal": 1, "fair_value": 209.44072, "relative_strength": 0.067545, "rate_of_change": 0.2666013778351976, "market_dynamics": 0.234405, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.735498, "high": 238.291454, "low": 230.427728, "close": 233.2383, "volume": 19862328}, "trend_line": 224.732983, "activity_lines": {"activity_5": 233.467447, "activity_10": 232.996536, "activity_20": 229.900034, "activity_30": 227.530514}, "trend_signal": 1, "fair_value": 209.681116, "relative_strength": 1.234306, "rate_of_change": 0.22057777865600883, "market_dynamics": 0.14737, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 234.423254, "high": 238.5167, "low": 232.831902, "close": 237.5472, "volume": 20482448}, "trend_line": 225.13983, "activity_lines": {"activity_5": 234.902787, "activity_10": 234.091276, "activity_20": 230.800586, "activity_30": 228.357237}, "trend_signal": 1, "fair_value": 209.877954, "relative_strength": 2.121527, "rate_of_change": 0.18103573163535105, "market_dynamics": 0.22056, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 237.978103, "high": 243.716763, "low": 237.576593, "close": 242.9725, "volume": 21936002}, "trend_line": 225.770037, "activity_lines": {"activity_5": 237.9006, "activity_10": 235.921591, "activity_20": 232.1365, "activity_30": 229.507732}, "trend_signal": 1, "fair_value": 210.177492, "relative_strength": 1.705841, "rate_of_change": 0.27991804026858014, "market_dynamics": 0.489686, "expectation": {"probability": 52.4875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.207551, "high": 243.540511, "low": 239.153276, "close": 242.1695, "volume": 16297836}, "trend_line": 226.4541, "activity_lines": {"activity_5": 239.79502, "activity_10": 237.267795, "activity_20": 233.326074, "activity_30": 230.565762}, "trend_signal": 1, "fair_value": 210.496345, "relative_strength": 2.491376, "rate_of_change": 0.3029910474789925, "market_dynamics": 0.64804, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 242.208678, "high": 244.882149, "low": 233.806339, "close": 236.0783, "volume": 37230334}, "trend_line": 227.053493, "activity_lines": {"activity_5": 239.08798, "activity_10": 237.323929, "activity_20": 233.869631, "activity_30": 231.186678}, "trend_signal": 1, "fair_value": 210.764289, "relative_strength": -0.095384, "rate_of_change": 0.26468630949936084, "market_dynamics": 0.8957, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 235.95096, "high": 240.152128, "low": 230.016441, "close": 230.2123, "volume": 28055201}, "trend_line": 227.587753, "activity_lines": {"activity_5": 236.35836, "activity_10": 236.223384, "activity_20": 233.811494, "activity_30": 231.390472}, "trend_signal": 1, "fair_value": 211.027577, "relative_strength": 0.20339, "rate_of_change": 0.23530137895742, "market_dynamics": 0.677321, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230.506106, "high": 230.594243, "low": 223.200577, "close": 225.2473, "volume": 28370735}, "trend_line": 227.819283, "activity_lines": {"activity_5": 232.175473, "activity_10": 234.35588, "activity_20": 233.260992, "activity_30": 231.239475}, "trend_signal": 1, "fair_value": 211.23316, "relative_strength": -1.411617, "rate_of_change": 0.10173218767181233, "market_dynamics": 0.092436, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 224.493199, "high": 231.691005, "low": 223.063431, "close": 230.1731, "volume": 28719727}, "trend_line": 228.463123, "activity_lines": {"activity_5": 230.454513, "activity_10": 233.540531, "activity_20": 233.183985, "activity_30": 231.391334}, "trend_signal": 1, "fair_value": 211.438479, "relative_strength": 0.132175, "rate_of_change": 0.2826099667779145, "market_dynamics": -0.393284, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.97954, "high": 233.708408, "low": 226.902317, "close": 232.7487, "volume": 24217290}, "trend_line": 229.15217, "activity_lines": {"activity_5": 230.44538, "activity_10": 233.198264, "activity_20": 233.34217, "activity_30": 231.667823}, "trend_signal": 1, "fair_value": 211.699524, "relative_strength": 0.664401, "rate_of_change": 0.3016009721621535, "market_dynamics": -0.851268, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 234.051129, "high": 236.479777, "low": 227.822823, "close": 228.5475, "volume": 31959451}, "trend_line": 229.582483, "activity_lines": {"activity_5": 229.6639, "activity_10": 232.107685, "activity_20": 233.039241, "activity_30": 231.628812}, "trend_signal": 1, "fair_value": 211.947469, "relative_strength": 1.119277, "rate_of_change": 0.18778482438110183, "market_dynamics": -0.958016, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.569323, "high": 233.541892, "low": 223.308276, "close": 224.5226, "volume": 34236529}, "trend_line": 229.7349, "activity_lines": {"activity_5": 228.04284, "activity_10": 230.403891, "activity_20": 232.329588, "activity_30": 231.302368}, "trend_signal": 0, "fair_value": 212.269803, "relative_strength": 1.823561, "rate_of_change": 0.0663887758370546, "market_dynamics": -0.929788, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.382161, "high": 240.240285, "low": 225.266887, "close": 238.5559, "volume": 26311889}, "trend_line": 230.337857, "activity_lines": {"activity_5": 231.47886, "activity_10": 231.410073, "activity_20": 232.927863, "activity_30": 231.871465}, "trend_signal": 1, "fair_value": 212.579076, "relative_strength": 2.09405, "rate_of_change": 0.26245772845136, "market_dynamics": -0.732566, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.456974, "high": 240.703328, "low": 236.483389, "close": 240.6837, "volume": 23553360}, "trend_line": 230.750617, "activity_lines": {"activity_5": 234.736907, "activity_10": 232.784787, "activity_20": 233.658285, "activity_30": 232.538938}, "trend_signal": 1, "fair_value": 212.826179, "relative_strength": 1.484834, "rate_of_change": 0.1791976383630206, "market_dynamics": -0.540095, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 240.438402, "high": 245.580839, "low": 239.564972, "close": 244.9135, "volume": 45729510}, "trend_line": 231.303393, "activity_lines": {"activity_5": 238.70418, "activity_10": 234.970171, "activity_20": 234.713891, "activity_30": 233.452673}, "trend_signal": 1, "fair_value": 213.141028, "relative_strength": 0.875736, "rate_of_change": 0.23955558914063244, "market_dynamics": -0.133388, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.962523, "high": 249.957752, "low": 241.027185, "close": 249.5652, "volume": 23162160}, "trend_line": 232.054153, "activity_lines": {"activity_5": 243.411033, "activity_10": 237.951427, "activity_20": 236.151631, "activity_30": 234.630854}, "trend_signal": 1, "fair_value": 213.441863, "relative_strength": 1.691681, "rate_of_change": 0.32457803158988413, "market_dynamics": 0.23961, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.56523, "high": 252.126635, "low": 246.925315, "close": 251.6752, "volume": 26483436}, "trend_line": 232.906137, "activity_lines": {"activity_5": 247.42004, "activity_10": 241.071104, "activity_20": 237.702494, "activity_30": 235.896728}, "trend_signal": 1, "fair_value": 213.745881, "relative_strength": 1.633387, "rate_of_change": 0.3671487835858673, "market_dynamics": 0.469767, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 251.145235, "high": 252.592772, "low": 247.445428, "close": 250.9784, "volume": 20572946}, "trend_line": 233.733247, "activity_lines": {"activity_5": 249.386607, "activity_10": 243.673855, "activity_20": 239.12035, "activity_30": 237.06268}, "trend_signal": 1, "fair_value": 214.085079, "relative_strength": 1.036011, "rate_of_change": 0.355125893483865, "market_dynamics": 0.619946, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.252215, "high": 258.34861, "low": 249.70853, "close": 253.2258, "volume": 38828398}, "trend_line": 234.572387, "activity_lines": {"activity_5": 251.27414, "activity_10": 246.217385, "activity_20": 240.670716, "activity_30": 238.320265}, "trend_signal": 1, "fair_value": 214.407471, "relative_strength": -0.467562, "rate_of_change": 0.35901610522699245, "market_dynamics": 0.756536, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 253.883273, "high": 256.341632, "low": 252.25418, "close": 253.6183, "volume": 33360664}, "trend_line": 235.69504, "activity_lines": {"activity_5": 252.456367, "activity_10": 248.41314, "activity_20": 242.149944, "activity_30": 239.549033}, "trend_signal": 1, "fair_value": 214.748447, "relative_strength": -1.236732, "rate_of_change": 0.47859554756545747, "market_dynamics": 0.925984, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 253.716486, "high": 256.591933, "low": 253.500582, "close": 255.5026, "volume": 13157226}, "trend_line": 236.757343, "activity_lines": {"activity_5": 253.686373, "activity_10": 250.572047, "activity_20": 243.71332, "activity_30": 240.82694}, "trend_signal": 1, "fair_value": 215.039755, "relative_strength": -0.852223, "rate_of_change": 0.4507107998539069, "market_dynamics": 0.946499, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.776389, "high": 256.591847, "low": 252.077591, "close": 254.8549, "volume": 17185619}, "trend_line": 237.96846, "activity_lines": {"activity_5": 254.304653, "activity_10": 252.123098, "activity_20": 245.117711, "activity_30": 241.994525}, "trend_signal": 1, "fair_value": 215.347104, "relative_strength": 0.494053, "rate_of_change": 0.5115435849438476, "market_dynamics": 1.023285, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 256.081638, "high": 261.23389, "low": 255.110071, "close": 259.2515, "volume": 26325832}, "trend_line": 239.151817, "activity_lines": {"activity_5": 256.176487, "activity_10": 253.922035, "activity_20": 246.83789, "activity_30": 243.367624}, "trend_signal": 1, "fair_value": 215.76796, "relative_strength": 0.382818, "rate_of_change": 0.49727472287714136, "market_dynamics": 0.995104, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.613606, "high": 266.101545, "low": 257.46539, "close": 265.8562, "volume": 25235920}, "trend_line": 240.534477, "activity_lines": {"activity_5": 259.698347, "activity_10": 256.545542, "activity_20": 249.083734, "activity_30": 245.090487}, "trend_signal": 1, "fair_value": 216.228506, "relative_strength": 1.745938, "rate_of_change": 0.5781515764105675, "market_dynamics": 1.011006, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 267.17124, "high": 267.779696, "low": 260.654868, "close": 262.9513, "volume": 32293719}, "trend_line": 241.56193, "activity_lines": {"activity_5": 261.40988, "activity_10": 258.183204, "activity_20": 250.94395, "activity_30": 246.536734}, "trend_signal": 1, "fair_value": 216.724421, "relative_strength": -0.30735, "rate_of_change": 0.4271541497146706, "market_dynamics": 1.156657, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.999299, "high": 274.776881, "low": 261.74414, "close": 272.0192, "volume": 31176658}, "trend_line": 242.925207, "activity_lines": {"activity_5": 265.521847, "activity_10": 261.141615, "activity_20": 253.568816, "activity_30": 248.501719}, "trend_signal": 1, "fair_value": 217.182921, "relative_strength": 1.688005, "rate_of_change": 0.5643592100791754, "market_dynamics": 1.397049, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 272.748435, "high": 274.970538, "low": 269.434944, "close": 271.7947, "volume": 24536984}, "trend_line": 244.062377, "activity_lines": {"activity_5": 268.457873, "activity_10": 263.650953, "activity_20": 256.001153, "activity_30": 250.364267}, "trend_signal": 1, "fair_value": 217.630691, "relative_strength": 0.248312, "rate_of_change": 0.4681152746738207, "market_dynamics": 1.529372, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 271.794717, "high": 276.406073, "low": 268.189206, "close": 273.889, "volume": 24853917}, "trend_line": 245.39675, "activity_lines": {"activity_5": 270.96268, "activity_10": 266.175264, "activity_20": 258.434936, "activity_30": 252.288565}, "trend_signal": 1, "fair_value": 218.124132, "relative_strength": 1.345989, "rate_of_change": 0.5467344112607735, "market_dynamics": 1.652267, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 269.965918, "high": 281.155094, "low": 268.756543, "close": 278.8445, "volume": 21136167}, "trend_line": 247.010347, "activity_lines": {"activity_5": 274.143487, "activity_10": 269.184018, "activity_20": 261.109044, "activity_30": 254.446485}, "trend_signal": 1, "fair_value": 218.602112, "relative_strength": 1.483629, "rate_of_change": 0.6575461981464704, "market_dynamics": 1.726337, "expectation": {"probability": 54.9106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 278.293912, "high": 281.332098, "low": 276.819065, "close": 278.4119, "volume": 22950526}, "trend_line": 248.503957, "activity_lines": {"activity_5": 276.314207, "activity_10": 271.648324, "activity_20": 263.510183, "activity_30": 256.472391}, "trend_signal": 1, "fair_value": 219.058699, "relative_strength": 0.357908, "rate_of_change": 0.6046750746032586, "market_dynamics": 1.711135, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278.067752, "high": 278.254566, "low": 271.529261, "close": 275.3442, "volume": 26281044}, "trend_line": 249.846443, "activity_lines": {"activity_5": 276.431653, "activity_10": 273.104073, "activity_20": 265.401717, "activity_30": 258.20402}, "trend_signal": 1, "fair_value": 219.44044, "relative_strength": -0.469707, "rate_of_change": 0.5402272125590256, "market_dynamics": 1.681794, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 274.764098, "high": 284.193782, "low": 273.32858, "close": 278.2939, "volume": 33468372}, "trend_line": 251.348297, "activity_lines": {"activity_5": 277.310667, "activity_10": 274.735375, "activity_20": 267.351333, "activity_30": 260.03934}, "trend_signal": 1, "fair_value": 219.948738, "relative_strength": 0.675532, "rate_of_change": 0.6011108190961953, "market_dynamics": 1.678123, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.109971, "high": 286.081084, "low": 278.146404, "close": 278.5102, "volume": 30597450}, "trend_line": 252.71373, "activity_lines": {"activity_5": 277.8285, "activity_10": 275.97984, "activity_20": 269.065496, "activity_30": 261.791721}, "trend_signal": 1, "fair_value": 220.417547, "relative_strength": -1.381454, "rate_of_change": 0.5432433862879906, "market_dynamics": 1.663219, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 278.264401, "high": 279.36562, "low": 272.335513, "close": 274.4003, "volume": 28306829}, "trend_line": 253.761323, "activity_lines": {"activity_5": 276.668287, "activity_10": 276.126893, "activity_20": 270.19798, "activity_30": 263.190854}, "trend_signal": 1, "fair_value": 220.839478, "relative_strength": -3.111783, "rate_of_change": 0.4145374293672157, "market_dynamics": 1.377812, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 275.658806, "high": 276.179918, "low": 268.972831, "close": 272.4928, "volume": 24680822}, "trend_line": 254.7721, "activity_lines": {"activity_5": 275.16852, "activity_10": 275.77178, "activity_20": 270.988243, "activity_30": 264.399337}, "trend_signal": 1, "fair_value": 221.214286, "relative_strength": -2.851618, "rate_of_change": 0.39831798953853587, "market_dynamics": 0.920806, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.617737, "high": 273.338393, "low": 267.615984, "close": 271.3326, "volume": 35229904}, "trend_line": 255.947243, "activity_lines": {"activity_5": 273.676627, "activity_10": 275.03224, "activity_20": 271.536681, "activity_30": 265.467756}, "trend_signal": 1, "fair_value": 221.557672, "relative_strength": -1.723588, "rate_of_change": 0.4612526253855863, "market_dynamics": 0.461731, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 273.230208, "high": 273.249872, "low": 263.791185, "close": 265.2562, "volume": 40582734}, "trend_line": 257.115373, "activity_lines": {"activity_5": 270.426707, "activity_10": 273.200384, "activity_20": 271.40276, "activity_30": 266.068334}, "trend_signal": 1, "fair_value": 221.839974, "relative_strength": -0.787288, "rate_of_change": 0.4563948360248564, "market_dynamics": -0.078141, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 266.406662, "high": 278.254606, "low": 264.843324, "close": 269.9168, "volume": 36614137}, "trend_line": 258.604357, "activity_lines": {"activity_5": 269.5995, "activity_10": 272.334791, "activity_20": 271.648033, "activity_30": 266.894232}, "trend_signal": 1, "fair_value": 222.130201, "relative_strength": -1.566376, "rate_of_change": 0.5791112303502819, "market_dynamics": -0.321853, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 267.753678, "high": 269.867626, "low": 262.031269, "close": 263.9879, "volume": 25617676}, "trend_line": 259.731517, "activity_lines": {"activity_5": 267.368887, "activity_10": 270.463438, "activity_20": 271.238467, "activity_30": 267.241558}, "trend_signal": 1, "fair_value": 222.391301, "relative_strength": -4.163607, "rate_of_change": 0.4358627260096795, "market_dynamics": -0.533227, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 265.128459, "high": 276.317637, "low": 265.049801, "close": 276.0325, "volume": 37300894}, "trend_line": 261.17431, "activity_lines": {"activity_5": 269.8473, "activity_10": 271.052133, "activity_20": 271.924758, "activity_30": 268.293234}, "trend_signal": 1, "fair_value": 222.759547, "relative_strength": -1.531686, "rate_of_change": 0.5554940026781559, "market_dynamics": -0.564552, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 277.25458, "high": 278.160833, "low": 270.167083, "close": 275.9149, "volume": 66862405}, "trend_line": 262.753223, "activity_lines": {"activity_5": 272.050533, "activity_10": 271.662707, "activity_20": 272.493114, "activity_30": 269.24424}, "trend_signal": 1, "fair_value": 223.128088, "relative_strength": -3.064924, "rate_of_change": 0.6045437623631512, "market_dynamics": -0.449914, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 275.048128, "high": 276.08244, "low": 268.95485, "close": 270.3888, "volume": 26697433}, "trend_line": 264.282097, "activity_lines": {"activity_5": 272.106247, "activity_10": 271.25816, "activity_20": 272.437973, "activity_30": 269.736858}, "trend_signal": 1, "fair_value": 223.457933, "relative_strength": -4.934652, "rate_of_change": 0.58186688731884, "market_dynamics": -0.582994, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.132654, "high": 270.361188, "low": 264.251853, "close": 268.3891, "volume": 25495224}, "trend_line": 265.276537, "activity_lines": {"activity_5": 271.15322, "activity_10": 270.63376, "activity_20": 272.118414, "activity_30": 270.001826}, "trend_signal": 1, "fair_value": 223.757424, "relative_strength": -5.195067, "rate_of_change": 0.3762797447456296, "market_dynamics": -0.571307, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 269.009673, "high": 276.146423, "low": 264.054827, "close": 274.5063, "volume": 23774144}, "trend_line": 266.403957, "activity_lines": {"activity_5": 272.341107, "activity_10": 271.305598, "activity_20": 272.337933, "activity_30": 270.597294}, "trend_signal": 1, "fair_value": 224.066368, "relative_strength": -4.234226, "rate_of_change": 0.42499800877601634, "market_dynamics": -0.736425, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 273.984239, "high": 274.397964, "low": 265.246768, "close": 266.616, "volume": 34893642}, "trend_line": 267.127373, "activity_lines": {"activity_5": 270.197667, "activity_10": 270.540909, "activity_20": 271.764804, "activity_30": 270.610974}, "trend_signal": 1, "fair_value": 224.352826, "relative_strength": -8.412811, "rate_of_change": 0.2715485190784858, "market_dynamics": -0.973651, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.980834, "high": 273.885766, "low": 264.980834, "close": 271.1079, "volume": 40920184}, "trend_line": 267.845463, "activity_lines": {"activity_5": 270.179293, "activity_10": 270.69978, "activity_20": 271.602024, "activity_30": 270.867783}, "trend_signal": 1, "fair_value": 224.625414, "relative_strength": -7.374108, "rate_of_change": 0.26881932462983416, "market_dynamics": -0.911565, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 271.206406, "high": 276.200655, "low": 257.346628, "close": 258.5484, "volume": 80705618}, "trend_line": 268.07457, "activity_lines": {"activity_5": 266.294887, "activity_10": 268.579191, "activity_20": 270.247441, "activity_30": 270.267972}, "trend_signal": 0, "fair_value": 224.809404, "relative_strength": -11.440837, "rate_of_change": 0.08553700982420563, "market_dynamics": -0.864199, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.848664, "high": 266.502736, "low": 257.395867, "close": 266.3205, "volume": 29657772}, "trend_line": 268.585973, "activity_lines": {"activity_5": 265.79054, "activity_10": 267.993671, "activity_20": 269.696135, "activity_30": 270.154806}, "trend_signal": 0, "fair_value": 225.044204, "relative_strength": -10.318054, "rate_of_change": 0.1907689341812727, "market_dynamics": -0.914458, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 266.212115, "high": 267.384335, "low": 254.647526, "close": 261.7695, "volume": 40062375}, "trend_line": 268.870763, "activity_lines": {"activity_5": 263.9071, "activity_10": 266.646084, "activity_20": 268.747441, "activity_30": 269.715034}, "trend_signal": 0, "fair_value": 225.190248, "relative_strength": -12.475791, "rate_of_change": 0.10603308758793102, "market_dynamics": -0.908633, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 261.700562, "high": 269.53178, "low": 260.360882, "close": 261.4937, "volume": 32430531}, "trend_line": 269.133277, "activity_lines": {"activity_5": 262.780847, "activity_10": 265.288685, "activity_20": 267.85379, "activity_30": 269.239094}, "trend_signal": 0, "fair_value": 225.328967, "relative_strength": -10.661298, "rate_of_change": 0.09763575521225792, "market_dynamics": -0.981642, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.237205, "high": 264.389724, "low": 248.924304, "close": 255.5833, "volume": 42124207}, "trend_line": 269.135967, "activity_lines": {"activity_5": 260.025947, "activity_10": 263.121011, "activity_20": 266.477807, "activity_30": 268.364902}, "trend_signal": 0, "fair_value": 225.446038, "relative_strength": -11.817321, "rate_of_change": 0.0009995047918109248, "market_dynamics": -0.97176, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 256.430531, "high": 263.956381, "low": 254.716529, "close": 262.597, "volume": 33939959}, "trend_line": 269.394037, "activity_lines": {"activity_5": 260.64392, "activity_10": 262.59822, "activity_20": 265.863895, "activity_30": 267.943033}, "trend_signal": 0, "fair_value": 225.638878, "relative_strength": -7.310156, "rate_of_change": 0.09588833587598197, "market_dynamics": -0.9172, "expectation": {"probability": 43.574, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 258.059182, "high": 259.510117, "low": 251.209189, "close": 256.3911, "volume": 59578510}, "trend_line": 269.29869, "activity_lines": {"activity_5": 258.923353, "activity_10": 261.088753, "activity_20": 264.733691, "activity_30": 267.104134}, "trend_signal": 0, "fair_value": 225.843978, "relative_strength": -9.339345, "rate_of_change": -0.03539313678275805, "market_dynamics": -0.819758, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 257.121528, "high": 264.958553, "low": 255.384354, "close": 263.9123, "volume": 59836396}, "trend_line": 269.233893, "activity_lines": {"activity_5": 260.371813, "activity_10": 261.164922, "activity_20": 264.425122, "activity_30": 266.756625}, "trend_signal": 0, "fair_value": 226.105267, "relative_strength": -10.054819, "rate_of_change": -0.02406138700488987, "market_dynamics": -0.697528, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.951759, "high": 266.004783, "low": 261.790162, "close": 263.9715, "volume": 28122160}, "trend_line": 269.2679, "activity_lines": {"activity_5": 261.697153, "activity_10": 261.444473, "activity_20": 264.172133, "activity_30": 266.417116}, "trend_signal": 0, "fair_value": 226.358713, "relative_strength": -11.034329, "rate_of_change": 0.01263102487619348, "market_dynamics": -0.689223, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.247884, "high": 273.397659, "low": 264.198532, "close": 272.7857, "volume": 28522520}, "trend_line": 269.29345, "activity_lines": {"activity_5": 265.795373, "activity_10": 263.374687, "activity_20": 264.79917, "activity_30": 266.644071}, "trend_signal": 0, "fair_value": 226.715526, "relative_strength": -8.108428, "rate_of_change": 0.009488691373910419, "market_dynamics": -0.505751, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 272.785708, "high": 278.431524, "low": 272.785708, "close": 275.7468, "volume": 27002679}, "trend_line": 269.425187, "activity_lines": {"activity_5": 269.7338, "activity_10": 265.812778, "activity_20": 265.701297, "activity_30": 267.060416}, "trend_signal": 0, "fair_value": 227.092556, "relative_strength": -2.957216, "rate_of_change": 0.04891949655663251, "market_dynamics": -0.257954, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 278.431518, "high": 284.995273, "low": 274.690671, "close": 283.6233, "volume": 31679056}, "trend_line": 269.749663, "activity_lines": {"activity_5": 275.421073, "activity_10": 269.370262, "activity_20": 267.303611, "activity_30": 267.976423}, "trend_signal": 0, "fair_value": 227.539615, "relative_strength": -3.913109, "rate_of_change": 0.12043268991031791, "market_dynamics": 0.082802, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 284.31416, "high": 289.269054, "low": 279.201342, "close": 281.0767, "volume": 53677768}, "trend_line": 269.82407, "activity_lines": {"activity_5": 278.444, "activity_10": 272.150131, "activity_20": 268.598123, "activity_30": 268.7072}, "trend_signal": 0, "fair_value": 227.90951, "relative_strength": -5.946946, "rate_of_change": 0.027583723061039702, "market_dynamics": 0.582417, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 281.205007, "high": 285.133389, "low": 264.751208, "close": 271.6012, "volume": 47929147}, "trend_line": 269.597047, "activity_lines": {"activity_5": 277.164133, "activity_10": 272.856142, "activity_20": 268.908831, "activity_30": 268.821853}, "trend_signal": 0, "fair_value": 228.225652, "relative_strength": -9.434979, "rate_of_change": -0.08413741590957065, "market_dynamics": 0.738108, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.4334, "high": 275.440745, "low": 269.656746, "close": 274.3254, "volume": 23792048}, "trend_line": 269.563087, "activity_lines": {"activity_5": 276.283687, "activity_10": 273.873689, "activity_20": 269.500088, "activity_30": 269.126908}, "trend_signal": 0, "fair_value": 228.560431, "relative_strength": -8.552001, "rate_of_change": -0.01259657714276786, "market_dynamics": 0.759544, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 273.999713, "high": 275.184149, "low": 269.696259, "close": 274.2366, "volume": 21636396}, "trend_line": 269.427843, "activity_lines": {"activity_5": 275.270993, "activity_10": 274.534325, "activity_20": 270.090457, "activity_30": 269.428425}, "trend_signal": 1, "fair_value": 228.890189, "relative_strength": -9.377821, "rate_of_change": -0.0501715577993808, "market_dynamics": 0.617841, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 275.460468, "high": 287.265353, "low": 274.384605, "close": 286.8508, "volume": 33413092}, "trend_line": 269.705863, "activity_lines": {"activity_5": 278.563713, "activity_10": 277.276824, "activity_20": 271.863856, "activity_30": 270.552487}, "trend_signal": 1, "fair_value": 229.299324, "relative_strength": -5.81611, "rate_of_change": 0.10318903826135979, "market_dynamics": 0.582798, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 285.84403, "high": 286.673136, "low": 277.13852, "close": 278.0761, "volume": 26443565}, "trend_line": 269.82839, "activity_lines": {"activity_5": 278.716367, "activity_10": 277.870109, "activity_20": 272.713656, "activity_30": 271.092502}, "trend_signal": 1, "fair_value": 229.772528, "relative_strength": -7.569965, "rate_of_change": 0.04542986149321898, "market_dynamics": 0.579784, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.382133, "high": 292.496672, "low": 277.701082, "close": 286.9693, "volume": 34869099}, "trend_line": 270.31094, "activity_lines": {"activity_5": 282.03346, "activity_10": 279.822816, "activity_20": 274.393428, "activity_30": 272.198368}, "trend_signal": 1, "fair_value": 230.272444, "relative_strength": -3.085011, "rate_of_change": 0.1788358889885543, "market_dynamics": 0.733174, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 287.768761, "high": 307.11456, "low": 286.989007, "close": 303.8771, "volume": 30833882}, "trend_line": 271.395757, "activity_lines": {"activity_5": 289.961947, "activity_10": 284.431527, "activity_20": 277.586547, "activity_30": 274.363926}, "trend_signal": 1, "fair_value": 230.906779, "relative_strength": -1.86656, "rate_of_change": 0.40132189988314443, "market_dynamics": 1.034209, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 306.65111, "high": 308.975048, "low": 303.259148, "close": 306.2061, "volume": 22859320}, "trend_line": 272.760753, "activity_lines": {"activity_5": 296.696653, "activity_10": 288.898395, "activity_20": 280.845431, "activity_30": 276.609755}, "trend_signal": 1, "fair_value": 231.625597, "relative_strength": 1.090466, "rate_of_change": 0.5029540679222997, "market_dynamics": 1.140125, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.04788, "high": 308.945386, "low": 302.824033, "close": 306.483, "volume": 27499010}, "trend_line": 273.979627, "activity_lines": {"activity_5": 301.39236, "activity_10": 292.861802, "activity_20": 283.903745, "activity_30": 278.785384}, "trend_signal": 1, "fair_value": 232.366072, "relative_strength": -0.324777, "rate_of_change": 0.44686560899762984, "market_dynamics": 1.413656, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 308.401509, "high": 312.861494, "low": 306.057792, "close": 311.5858, "volume": 30318493}, "trend_line": 275.566223, "activity_lines": {"activity_5": 306.480187, "activity_10": 297.33736, "activity_20": 287.25679, "activity_30": 281.211588}, "trend_signal": 1, "fair_value": 233.147496, "relative_strength": 0.294675, "rate_of_change": 0.5790926929030332, "market_dynamics": 1.590965, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.38558, "high": 313.899813, "low": 305.375409, "close": 307.5609, "volume": 26092204}, "trend_line": 276.61717, "activity_lines": {"activity_5": 307.9924, "activity_10": 300.526407, "activity_20": 289.989291, "activity_30": 283.275761}, "trend_signal": 1, "fair_value": 233.797331, "relative_strength": -1.686199, "rate_of_change": 0.3813772923831844, "market_dynamics": 1.581483, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.371871, "high": 313.435092, "low": 303.239427, "close": 311.2496, "volume": 22548031}, "trend_line": 277.794993, "activity_lines": {"activity_5": 309.361407, "activity_10": 303.732315, "activity_20": 292.85373, "activity_30": 285.510111}, "trend_signal": 1, "fair_value": 234.480227, "relative_strength": 0.19621, "rate_of_change": 0.42579533295058636, "market_dynamics": 1.54404, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 311.249537, "high": 318.048294, "low": 306.126983, "close": 314.1866, "volume": 58590171}, "trend_line": 279.25492, "activity_lines": {"activity_5": 311.217913, "activity_10": 306.800873, "activity_20": 295.732804, "activity_30": 287.857957}, "trend_signal": 1, "fair_value": 235.152592, "relative_strength": 3.075219, "rate_of_change": 0.5255411496923742, "market_dynamics": 1.587739, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 312.149481, "high": 317.974161, "low": 309.874987, "close": 315.1261, "volume": 17013972}, "trend_line": 280.81282, "activity_lines": {"activity_5": 312.855553, "activity_10": 309.313885, "activity_20": 298.45569, "activity_30": 290.172227}, "trend_signal": 1, "fair_value": 235.830422, "relative_strength": 2.769579, "rate_of_change": 0.5578773688212766, "market_dynamics": 1.432719, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 311.190251, "high": 316.134801, "low": 308.549861, "close": 311.4177, "volume": 17087491}, "trend_line": 282.0432, "activity_lines": {"activity_5": 312.680853, "activity_10": 310.638547, "activity_20": 300.545705, "activity_30": 292.146735}, "trend_signal": 1, "fair_value": 236.482931, "relative_strength": 2.182599, "rate_of_change": 0.4381495118349743, "market_dynamics": 1.374011, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 311.516543, "high": 311.892329, "low": 302.596575, "close": 304.2975, "volume": 23347833}, "trend_line": 283.29925, "activity_lines": {"activity_5": 310.14396, "activity_10": 310.062416, "activity_20": 301.73139, "activity_30": 293.582496}, "trend_signal": 1, "fair_value": 237.103982, "relative_strength": 1.918863, "rate_of_change": 0.44533957918501815, "market_dynamics": 1.154248, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 301.617536, "high": 317.034643, "low": 300.470401, "close": 316.0754, "volume": 30311386}, "trend_line": 284.798167, "activity_lines": {"activity_5": 311.750593, "activity_10": 311.312664, "activity_20": 303.84675, "activity_30": 295.697087}, "trend_signal": 1, "fair_value": 237.854664, "relative_strength": 2.948535, "rate_of_change": 0.5290931762085519, "market_dynamics": 0.954089, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 316.75778, "high": 327.413285, "low": 316.451217, "close": 326.5381, "volume": 20304659}, "trend_line": 287.06449, "activity_lines": {"activity_5": 316.523073, "activity_10": 314.243433, "activity_20": 306.752417, "activity_30": 298.389986}, "trend_signal": 1, "fair_value": 238.535722, "relative_strength": 4.575173, "rate_of_change": 0.7957646019540567, "market_dynamics": 0.907766, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 326.34036, "high": 347.354602, "low": 324.411985, "close": 338.0095, "volume": 34432783}, "trend_line": 289.454123, "activity_lines": {"activity_5": 324.29592, "activity_10": 318.890238, "activity_20": 310.508734, "activity_30": 301.67676}, "trend_signal": 1, "fair_value": 239.2879, "relative_strength": 9.337373, "rate_of_change": 0.8324376867372218, "market_dynamics": 1.084957, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 336.229441, "high": 346.858741, "low": 335.477869, "close": 344.1605, "volume": 27032364}, "trend_line": 292.20049, "activity_lines": {"activity_5": 332.59354, "activity_10": 324.082198, "activity_20": 314.59188, "activity_30": 305.206204}, "trend_signal": 1, "fair_value": 240.10011, "relative_strength": 11.42308, "rate_of_change": 0.9488090794961731, "market_dynamics": 1.41964, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.413068, "high": 352.723502, "low": 342.986162, "close": 350.4749, "volume": 27981717}, "trend_line": 295.16653, "activity_lines": {"activity_5": 340.813107, "activity_10": 329.829964, "activity_20": 318.975997, "activity_30": 308.965843}, "trend_signal": 1, "fair_value": 240.965205, "relative_strength": 11.724033, "rate_of_change": 1.0150701663778938, "market_dynamics": 1.60535, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 350.356061, "high": 353.783446, "low": 344.204597, "close": 345.2447, "volume": 22595453}, "trend_line": 298.155243, "activity_lines": {"activity_5": 344.21078, "activity_10": 333.846529, "activity_20": 322.486411, "activity_30": 312.196693}, "trend_signal": 1, "fair_value": 241.81799, "relative_strength": 11.766319, "rate_of_change": 1.012551456969041, "market_dynamics": 1.701629, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 345.467544, "high": 360.56884, "low": 342.738513, "close": 359.291, "volume": 40363937}, "trend_line": 301.378377, "activity_lines": {"activity_5": 350.345933, "activity_10": 339.798875, "activity_20": 326.996858, "activity_30": 316.140935}, "trend_signal": 1, "fair_value": 242.878565, "relative_strength": 17.200964, "rate_of_change": 1.0810254307686336, "market_dynamics": 1.697304, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.578242, "high": 363.084873, "low": 335.943155, "close": 342.0649, "volume": 41269673}, "trend_line": 304.23417, "activity_lines": {"activity_5": 348.555527, "activity_10": 341.799122, "activity_20": 329.461702, "activity_30": 318.765872}, "trend_signal": 1, "fair_value": 243.850926, "relative_strength": 14.909832, "rate_of_change": 0.947577270946683, "market_dynamics": 1.507601, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 336.735671, "high": 341.75788, "low": 323.304282, "close": 328.6724, "volume": 39987850}, "trend_line": 306.39284, "activity_lines": {"activity_5": 342.030593, "activity_10": 340.874573, "activity_20": 330.388146, "activity_30": 320.342532}, "trend_signal": 1, "fair_value": 244.598471, "relative_strength": 12.844843, "rate_of_change": 0.7095422581888065, "market_dynamics": 1.137204, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 326.91907, "high": 339.013976, "low": 326.651615, "close": 332.496, "volume": 42255835}, "trend_line": 308.67699, "activity_lines": {"activity_5": 337.812733, "activity_10": 340.331502, "activity_20": 331.437807, "activity_30": 322.026607}, "trend_signal": 1, "fair_value": 245.374745, "relative_strength": 13.37595, "rate_of_change": 0.7454971859003008, "market_dynamics": 0.789141, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 335.45779, "high": 348.300579, "low": 334.468108, "close": 339.6182, "volume": 28736269}, "trend_line": 310.90474, "activity_lines": {"activity_5": 337.167533, "activity_10": 340.570676, "activity_20": 332.94898, "activity_30": 324.022814}, "trend_signal": 1, "fair_value": 246.147477, "relative_strength": 17.192007, "rate_of_change": 0.7217091238320079, "market_dynamics": 0.258895, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 336.151139, "high": 348.543214, "low": 309.177821, "close": 310.1783, "volume": 45101220}, "trend_line": 312.052457, "activity_lines": {"activity_5": 327.084133, "activity_10": 335.029091, "activity_20": 331.486156, "activity_30": 323.975947}, "trend_signal": 1, "fair_value": 246.789684, "relative_strength": 17.352086, "rate_of_change": 0.3691539086859853, "market_dynamics": -0.172282, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.222623, "high": 333.803554, "low": 296.181562, "close": 330.2573, "volume": 48608811}, "trend_line": 313.606923, "activity_lines": {"activity_5": 326.967913, "activity_10": 333.435684, "activity_20": 331.916703, "activity_30": 325.150453}, "trend_signal": 1, "fair_value": 247.586597, "relative_strength": 17.892407, "rate_of_change": 0.4981425286454293, "market_dynamics": -0.31414, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 333.238901, "high": 336.408638, "low": 325.344029, "close": 326.503, "volume": 20904755}, "trend_line": 315.121133, "activity_lines": {"activity_5": 326.387433, "activity_10": 331.300625, "activity_20": 331.876487, "activity_30": 325.982458}, "trend_signal": 1, "fair_value": 248.388106, "relative_strength": 17.883506, "rate_of_change": 0.4828369174745518, "market_dynamics": -0.573989, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 325.89876, "high": 338.033288, "low": 313.669335, "close": 332.0106, "volume": 33212122}, "trend_line": 317.13478, "activity_lines": {"activity_5": 327.787447, "activity_10": 330.487995, "activity_20": 332.28977, "activity_30": 327.072101}, "trend_signal": 1, "fair_value": 249.194149, "relative_strength": 14.325006, "rate_of_change": 0.6390072861282813, "market_dynamics": -0.695758, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 333.60044, "high": 346.789928, "low": 330.098762, "close": 344.3234, "volume": 32432771}, "trend_line": 319.468047, "activity_lines": {"activity_5": 333.324087, "activity_10": 332.249769, "activity_20": 333.759273, "activity_30": 328.826206}, "trend_signal": 1, "fair_value": 250.143081, "relative_strength": 14.838051, "rate_of_change": 0.7357335578267497, "market_dynamics": -0.641017, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 343.729121, "high": 351.980601, "low": 342.498729, "close": 349.2169, "volume": 20001061}, "trend_line": 321.96739, "activity_lines": {"activity_5": 340.178213, "activity_10": 334.918022, "activity_20": 335.53733, "activity_30": 330.745487}, "trend_signal": 1, "fair_value": 251.143265, "relative_strength": 16.621497, "rate_of_change": 0.7823452215238322, "market_dynamics": -0.71561, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 356.343957, "high": 363.33907, "low": 348.396318, "close": 362.2774, "volume": 31263882}, "trend_line": 324.48161, "activity_lines": {"activity_5": 348.783267, "activity_10": 340.144076, "activity_20": 338.392433, "activity_30": 333.346132}, "trend_signal": 1, "fair_value": 252.228413, "relative_strength": 14.563169, "rate_of_change": 0.7808927481755111, "market_dynamics": -0.457073, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 360.193796, "high": 366.275973, "low": 349.477877, "close": 350.7876, "volume": 26771451}, "trend_line": 326.905327, "activity_lines": {"activity_5": 351.423713, "activity_10": 342.913576, "activity_20": 339.928739, "activity_30": 335.043293}, "trend_signal": 1, "fair_value": 253.153819, "relative_strength": 13.45723, "rate_of_change": 0.7469504974411371, "market_dynamics": -0.395042, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 352.64304, "high": 364.182497, "low": 351.72028, "close": 362.3469, "volume": 22933172}, "trend_line": 329.417913, "activity_lines": {"activity_5": 356.298287, "activity_10": 347.382673, "activity_20": 342.378455, "activity_30": 337.329846}, "trend_signal": 1, "fair_value": 254.154753, "relative_strength": 14.740988, "rate_of_change": 0.7685974477864654, "market_dynamics": -0.277547, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 359.945701, "high": 368.111627, "low": 357.157578, "close": 367.3377, "volume": 25162858}, "trend_line": 331.533267, "activity_lines": {"activity_5": 360.81404, "activity_10": 352.216444, "activity_20": 345.02706, "activity_30": 339.776284}, "trend_signal": 1, "fair_value": 255.269355, "relative_strength": 14.049657, "rate_of_change": 0.642149050346277, "market_dynamics": -0.063648, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 366.911119, "high": 372.586588, "low": 342.314114, "close": 350.103, "volume": 33728108}, "trend_line": 332.996497, "activity_lines": {"activity_5": 358.050607, "activity_10": 353.412642, "activity_20": 345.790159, "activity_30": 340.974331}, "trend_signal": 1, "fair_value": 256.332529, "relative_strength": 8.742124, "rate_of_change": 0.4413523907391029, "market_dynamics": -0.024388, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 353.714586, "high": 357.415546, "low": 332.312517, "close": 335.9341, "volume": 47135008}, "trend_line": 333.9782, "activity_lines": {"activity_5": 350.505133, "activity_10": 351.306773, "activity_20": 345.091624, "activity_30": 341.163854}, "trend_signal": 1, "fair_value": 257.208531, "relative_strength": 4.282208, "rate_of_change": 0.2948088069527166, "market_dynamics": 0.094509, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 334.872494, "high": 351.799678, "low": 333.017052, "close": 345.896, "volume": 39992960}, "trend_line": 335.121873, "activity_lines": {"activity_5": 348.036513, "activity_10": 350.908944, "activity_20": 345.351725, "activity_30": 341.932745}, "trend_signal": 1, "fair_value": 258.187738, "relative_strength": 3.472952, "rate_of_change": 0.34243941670443706, "market_dynamics": 0.113915, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 346.630237, "high": 356.20511, "low": 346.342495, "close": 356.0662, "volume": 22567760}, "trend_line": 336.738717, "activity_lines": {"activity_5": 349.284067, "activity_10": 352.007642, "activity_20": 346.572152, "activity_30": 343.283991}, "trend_signal": 1, "fair_value": 259.204851, "relative_strength": 4.431177, "rate_of_change": 0.48246447942239046, "market_dynamics": 0.031955, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 356.125741, "high": 356.85998, "low": 341.71134, "close": 345.2213, "volume": 33103685}, "trend_line": 337.871107, "activity_lines": {"activity_5": 347.335367, "activity_10": 350.697165, "activity_20": 346.733107, "activity_30": 343.831255}, "trend_signal": 1, "fair_value": 260.112228, "relative_strength": 1.242917, "rate_of_change": 0.336281497443606, "market_dynamics": 0.018201, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 344.685523, "high": 349.229867, "low": 342.324052, "close": 346.3326, "volume": 25710300}, "trend_line": 338.94264, "activity_lines": {"activity_5": 347.231527, "activity_10": 349.572418, "activity_20": 347.00001, "activity_30": 344.377158}, "trend_signal": 1, "fair_value": 261.003979, "relative_strength": 0.681408, "rate_of_change": 0.31714253684319565, "market_dynamics": -0.091076, "expectation": {"probability": 56.7473, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.342525, "high": 354.865651, "low": 345.687663, "close": 354.2604, "volume": 24019514}, "trend_line": 340.247117, "activity_lines": {"activity_5": 350.021647, "activity_10": 349.941531, "activity_20": 348.08365, "activity_30": 345.3654}, "trend_signal": 1, "fair_value": 261.956433, "relative_strength": 1.160497, "rate_of_change": 0.3848665957166144, "market_dynamics": -0.155106, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 353.605518, "high": 355.530415, "low": 335.467831, "close": 336.7081, "volume": 40753366}, "trend_line": 341.09013, "activity_lines": {"activity_5": 345.739247, "activity_10": 347.26508, "activity_20": 347.437567, "activity_30": 345.137077}, "trend_signal": 1, "fair_value": 262.773001, "relative_strength": -1.62005, "rate_of_change": 0.24776492081194768, "market_dynamics": -0.290204, "expectation": {"probability": 61.1645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 339.034836, "high": 341.698932, "low": 326.141004, "close": 334.1581, "volume": 35445890}, "trend_line": 342.085483, "activity_lines": {"activity_5": 341.219373, "activity_10": 344.380984, "activity_20": 346.510362, "activity_30": 344.689849}, "trend_signal": 0, "fair_value": 263.599108, "relative_strength": -4.858383, "rate_of_change": 0.2918152454308845, "market_dynamics": -0.570813, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 334.693901, "high": 346.253578, "low": 332.487325, "close": 342.3871, "volume": 28264377}, "trend_line": 342.96254, "activity_lines": {"activity_5": 340.90304, "activity_10": 343.505593, "activity_20": 346.358957, "activity_30": 344.709308}, "trend_signal": 0, "fair_value": 264.468687, "relative_strength": -3.632274, "rate_of_change": 0.2563853316160684, "market_dynamics": -0.731039, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 341.76089, "high": 349.076386, "low": 337.665802, "close": 347.9234, "volume": 25338219}, "trend_line": 343.675383, "activity_lines": {"activity_5": 342.621087, "activity_10": 344.090449, "activity_20": 346.721633, "activity_30": 345.029363}, "trend_signal": 0, "fair_value": 265.435588, "relative_strength": -2.574058, "rate_of_change": 0.2078486472604328, "market_dynamics": -0.954903, "expectation": {"probability": 56.149, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 347.496021, "high": 351.287953, "low": 345.344112, "close": 349.6529, "volume": 28086836}, "trend_line": 344.063497, "activity_lines": {"activity_5": 344.80958, "activity_10": 345.029389, "activity_20": 347.069285, "activity_30": 345.41501}, "trend_signal": 1, "fair_value": 266.445521, "relative_strength": -2.227319, "rate_of_change": 0.11293040444504958, "market_dynamics": -0.979918, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 347.197775, "high": 350.497699, "low": 338.142861, "close": 341.1446, "volume": 18744747}, "trend_line": 343.962967, "activity_lines": {"activity_5": 344.46914, "activity_10": 344.171933, "activity_20": 346.514263, "activity_30": 345.226694}, "trend_signal": 1, "fair_value": 267.354584, "relative_strength": -4.963649, "rate_of_change": -0.02921844394320971, "market_dynamics": -1.042741, "expectation": {"probability": 60.5914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 340.269904, "high": 344.225837, "low": 334.40558, "close": 337.3775, "volume": 24591529}, "trend_line": 343.526387, "activity_lines": {"activity_5": 342.577233, "activity_10": 342.715938, "activity_20": 345.530747, "activity_30": 344.801825}, "trend_signal": 0, "fair_value": 268.313599, "relative_strength": -7.474316, "rate_of_change": -0.12692645484709758, "market_dynamics": -1.101123, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 338.550447, "high": 344.106646, "low": 331.45362, "close": 339.5444, "volume": 36859751}, "trend_line": 343.336377, "activity_lines": {"activity_5": 341.193, "activity_10": 341.99372, "activity_20": 344.728046, "activity_30": 344.544923}, "trend_signal": 0, "fair_value": 269.344665, "relative_strength": -8.051207, "rate_of_change": -0.0553116171538731, "market_dynamics": -1.008343, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 336.960083, "high": 343.167321, "low": 332.487294, "close": 335.33, "volume": 35990144}, "trend_line": 342.537677, "activity_lines": {"activity_5": 338.59348, "activity_10": 340.608464, "activity_20": 343.546731, "activity_30": 344.028382}, "trend_signal": 0, "fair_value": 270.388006, "relative_strength": -9.015203, "rate_of_change": -0.23262900569375244, "market_dynamics": -0.980938, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 335.339943, "high": 351.024425, "low": 333.521008, "close": 347.7246, "volume": 34161864}, "trend_line": 342.726333, "activity_lines": {"activity_5": 340.965053, "activity_10": 341.676818, "activity_20": 343.611982, "activity_30": 344.363022}, "trend_signal": 0, "fair_value": 271.472319, "relative_strength": -6.80681, "rate_of_change": 0.055075985115657, "market_dynamics": -0.70456, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 347.893542, "high": 352.853368, "low": 341.174419, "close": 341.572, "volume": 24438724}, "trend_line": 343.15632, "activity_lines": {"activity_5": 341.414313, "activity_10": 341.745351, "activity_20": 343.16057, "activity_30": 344.288549}, "trend_signal": 0, "fair_value": 272.524726, "relative_strength": -6.328862, "rate_of_change": 0.12546074188001854, "market_dynamics": -0.643886, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 341.641635, "high": 347.958208, "low": 332.14938, "close": 339.8227, "volume": 26048864}, "trend_line": 343.400543, "activity_lines": {"activity_5": 341.25198, "activity_10": 341.407395, "activity_20": 342.586442, "activity_30": 344.073477}, "trend_signal": 0, "fair_value": 273.51766, "relative_strength": -8.450239, "rate_of_change": 0.07116960573537845, "market_dynamics": -0.673243, "expectation": {"probability": 57.1774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.832636, "high": 347.535774, "low": 336.890534, "close": 345.2795, "volume": 24655113}, "trend_line": 343.589253, "activity_lines": {"activity_5": 342.745567, "activity_10": 341.958591, "activity_20": 342.639267, "activity_30": 344.1947}, "trend_signal": 0, "fair_value": 274.42745, "relative_strength": -8.821079, "rate_of_change": 0.05495332021066657, "market_dynamics": -0.634487, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.889653, "high": 348.85768, "low": 336.12514, "close": 338.6796, "volume": 34920676}, "trend_line": 344.539297, "activity_lines": {"activity_5": 341.656847, "activity_10": 341.257216, "activity_20": 342.16857, "activity_30": 343.877948}, "trend_signal": 0, "fair_value": 275.371897, "relative_strength": -11.157773, "rate_of_change": 0.2765057380883771, "market_dynamics": -0.766236, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 338.938088, "high": 340.041376, "low": 331.692168, "close": 333.9882, "volume": 30249983}, "trend_line": 344.66366, "activity_lines": {"activity_5": 338.78102, "activity_10": 339.870929, "activity_20": 341.305469, "activity_30": 343.197232}, "trend_signal": 0, "fair_value": 276.23337, "relative_strength": -10.890133, "rate_of_change": 0.036095447190750106, "market_dynamics": -0.664389, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 335.275939, "high": 342.854779, "low": 327.685049, "close": 328.673, "volume": 27522705}, "trend_line": 344.735993, "activity_lines": {"activity_5": 335.04922, "activity_10": 337.803055, "activity_20": 339.945425, "activity_30": 342.165577}, "trend_signal": 0, "fair_value": 277.024571, "relative_strength": -12.312978, "rate_of_change": 0.020986546710498762, "market_dynamics": -0.666022, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.80832, "high": 331.999341, "low": 316.702035, "close": 326.6413, "volume": 38172195}, "trend_line": 344.557017, "activity_lines": {"activity_5": 331.50012, "activity_10": 335.592536, "activity_20": 338.4739, "activity_30": 340.998177}, "trend_signal": 0, "fair_value": 277.784086, "relative_strength": -11.071816, "rate_of_change": -0.051916830164013134, "market_dynamics": -0.747501, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.896125, "high": 334.688288, "low": 324.66935, "close": 333.0749, "volume": 24087514}, "trend_line": 344.182067, "activity_lines": {"activity_5": 330.974313, "activity_10": 334.746967, "activity_20": 337.755218, "activity_30": 340.257395}, "trend_signal": 0, "fair_value": 278.560688, "relative_strength": -12.443896, "rate_of_change": -0.1088208863846635, "market_dynamics": -0.872485, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.581061, "high": 332.746286, "low": 322.956408, "close": 329.888, "volume": 33125224}, "trend_line": 343.53777, "activity_lines": {"activity_5": 330.199847, "activity_10": 333.439589, "activity_20": 336.790861, "activity_30": 339.335198}, "trend_signal": 0, "fair_value": 279.372785, "relative_strength": -13.479755, "rate_of_change": -0.18719656303301663, "market_dynamics": -0.967747, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.533565, "high": 348.412096, "low": 323.384666, "close": 346.4103, "volume": 35671948}, "trend_line": 343.008867, "activity_lines": {"activity_5": 335.51892, "activity_10": 335.235211, "activity_20": 337.478365, "activity_30": 339.520522}, "trend_signal": 0, "fair_value": 280.30209, "relative_strength": -8.580775, "rate_of_change": -0.15395774386030794, "market_dynamics": -0.634457, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.410296, "high": 348.481806, "low": 342.277235, "close": 347.8245, "volume": 46966418}, "trend_line": 342.910097, "activity_lines": {"activity_5": 340.481253, "activity_10": 337.311856, "activity_20": 338.337935, "activity_30": 339.831208}, "trend_signal": 0, "fair_value": 281.247076, "relative_strength": -8.233938, "rate_of_change": -0.0287951739743223, "market_dynamics": -0.175252, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 348.571408, "high": 355.268959, "low": 348.163082, "close": 353.551, "volume": 12787262}, "trend_line": 342.6169, "activity_lines": {"activity_5": 346.075653, "activity_10": 340.316002, "activity_20": 339.689951, "activity_30": 340.517718}, "trend_signal": 0, "fair_value": 282.216725, "relative_strength": -7.961342, "rate_of_change": -0.08550258582791763, "market_dynamics": 0.288012, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.039025, "high": 355.094698, "low": 342.078045, "close": 345.0658, "volume": 16263299}, "trend_line": 341.874503, "activity_lines": {"activity_5": 347.047673, "activity_10": 341.527778, "activity_20": 340.141506, "activity_30": 340.675712}, "trend_signal": 0, "fair_value": 283.069631, "relative_strength": -9.146183, "rate_of_change": -0.2166842908216094, "market_dynamics": 0.623683, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 343.09391, "high": 357.156278, "low": 342.645746, "close": 348.3424, "volume": 31962366}, "trend_line": 341.815817, "activity_lines": {"activity_5": 348.3125, "activity_10": 343.339185, "activity_20": 340.892362, "activity_30": 341.092995}, "trend_signal": 0, "fair_value": 283.910399, "relative_strength": -9.634854, "rate_of_change": -0.0171659481725149, "market_dynamics": 0.666912, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 341.380898, "high": 345.095673, "low": 322.508245, "close": 326.96, "volume": 59982474}, "trend_line": 341.51668, "activity_lines": {"activity_5": 341.219567, "activity_10": 341.087196, "activity_20": 339.604804, "activity_30": 340.134555}, "trend_signal": 0, "fair_value": 284.606298, "relative_strength": -14.70193, "rate_of_change": -0.08751408949573956, "market_dynamics": 0.395609, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.909744, "high": 327.328436, "low": 320.247458, "close": 324.8486, "volume": 29850885}, "trend_line": 340.8151, "activity_lines": {"activity_5": 334.71952, "activity_10": 338.579102, "activity_20": 338.224222, "activity_30": 339.059195}, "trend_signal": 0, "fair_value": 285.244162, "relative_strength": -14.740763, "rate_of_change": -0.20543066886221645, "market_dynamics": 0.070249, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 326.661216, "high": 331.999338, "low": 320.287339, "close": 320.5164, "volume": 43240440}, "trend_line": 339.630107, "activity_lines": {"activity_5": 328.307133, "activity_10": 335.352869, "activity_20": 336.508649, "activity_30": 337.749602}, "trend_signal": 0, "fair_value": 285.862432, "relative_strength": -15.903624, "rate_of_change": -0.3476938081675264, "market_dynamics": -0.184772, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 323.504151, "high": 336.212069, "low": 322.78211, "close": 330.2266, "volume": 42185328}, "trend_line": 339.130283, "activity_lines": {"activity_5": 327.333787, "activity_10": 334.003489, "activity_20": 335.798148, "activity_30": 337.142924}, "trend_signal": 0, "fair_value": 286.558451, "relative_strength": -12.878038, "rate_of_change": -0.1471671650122554, "market_dynamics": -0.415005, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 330.082431, "high": 332.138211, "low": 312.179181, "close": 313.4366, "volume": 43626081}, "trend_line": 338.03375, "activity_lines": {"activity_5": 321.753053, "activity_10": 329.653169, "activity_20": 333.53297, "activity_30": 335.485267}, "trend_signal": 0, "fair_value": 287.169606, "relative_strength": -15.872714, "rate_of_change": -0.32333679856010444, "market_dynamics": -0.590856, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 313.765996, "high": 321.689732, "low": 313.765996, "close": 320.2926, "volume": 28482956}, "trend_line": 336.90149, "activity_lines": {"activity_5": 320.784707, "activity_10": 326.848511, "activity_20": 332.024999, "activity_30": 334.340677}, "trend_signal": 0, "fair_value": 287.849786, "relative_strength": -14.636857, "rate_of_change": -0.3349547197580046, "market_dynamics": -0.648717, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.386453, "high": 319.858432, "low": 302.459147, "close": 319.4842, "volume": 50930805}, "trend_line": 336.32736, "activity_lines": {"activity_5": 319.991387, "activity_10": 324.371738, "activity_20": 330.570665, "activity_30": 333.216981}, "trend_signal": 0, "fair_value": 288.498394, "relative_strength": -13.981443, "rate_of_change": -0.1704147998870605, "market_dynamics": -0.590458, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 314.85371, "high": 325.102672, "low": 311.660265, "close": 316.7099, "volume": 32122915}, "trend_line": 335.745753, "activity_lines": {"activity_5": 318.630927, "activity_10": 321.905825, "activity_20": 328.957293, "activity_30": 331.951338}, "trend_signal": 0, "fair_value": 289.176932, "relative_strength": -12.599205, "rate_of_change": -0.1729288393308292, "market_dynamics": -0.783148, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 312.817955, "high": 316.480438, "low": 305.392196, "close": 306.5109, "volume": 32367051}, "trend_line": 334.54988, "activity_lines": {"activity_5": 314.124567, "activity_10": 318.255387, "activity_20": 326.482648, "activity_30": 330.065218}, "trend_signal": 0, "fair_value": 289.782276, "relative_strength": -13.731015, "rate_of_change": -0.35618410339207063, "market_dynamics": -0.869804, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 307.219439, "high": 312.049526, "low": 296.423797, "close": 301.0022, "volume": 41689571}, "trend_line": 332.98584, "activity_lines": {"activity_5": 309.36302, "activity_10": 314.304365, "activity_20": 323.667978, "activity_30": 327.900852}, "trend_signal": 0, "fair_value": 290.329481, "relative_strength": -13.318648, "rate_of_change": -0.4675057722334192, "market_dynamics": -0.919363, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 304.574873, "high": 307.858134, "low": 293.717158, "close": 294.9147, "volume": 37108443}, "trend_line": 331.161233, "activity_lines": {"activity_5": 303.401267, "activity_10": 310.107256, "activity_20": 320.452961, "activity_30": 325.444649}, "trend_signal": 0, "fair_value": 290.810024, "relative_strength": -12.65193, "rate_of_change": -0.5479533303878671, "market_dynamics": -1.091017, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 298.11814, "high": 304.425195, "low": 293.288053, "close": 300.1839, "volume": 31660826}, "trend_line": 329.795877, "activity_lines": {"activity_5": 300.887773, "activity_10": 307.450825, "activity_20": 317.925838, "activity_30": 323.446112}, "trend_signal": 0, "fair_value": 291.321028, "relative_strength": -13.528836, "rate_of_change": -0.41229342807766484, "market_dynamics": -1.152656, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.124015, "high": 310.442836, "low": 298.846636, "close": 303.7366, "volume": 26795664}, "trend_line": 328.674513, "activity_lines": {"activity_5": 300.8452, "activity_10": 305.888789, "activity_20": 315.87273, "activity_30": 321.764868}, "trend_signal": 0, "fair_value": 291.80459, "relative_strength": -14.996748, "rate_of_change": -0.3400175921544429, "market_dynamics": -1.20746, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 303.307414, "high": 318.785643, "low": 301.720671, "close": 316.3706, "volume": 30967905}, "trend_line": 327.902053, "activity_lines": {"activity_5": 305.878847, "activity_10": 306.928931, "activity_20": 315.131929, "activity_30": 320.971067}, "trend_signal": 0, "fair_value": 292.368952, "relative_strength": -14.719022, "rate_of_change": -0.23502278681400735, "market_dynamics": -1.088217, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.751903, "high": 316.89815, "low": 303.876278, "close": 308.7862, "volume": 30872182}, "trend_line": 327.01726, "activity_lines": {"activity_5": 307.727047, "activity_10": 306.842018, "activity_20": 313.748349, "activity_30": 319.737786}, "trend_signal": 0, "fair_value": 292.892951, "relative_strength": -16.662389, "rate_of_change": -0.26983454110914085, "market_dynamics": -0.931272, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.880131, "high": 341.279526, "low": 305.433101, "close": 327.3581, "volume": 49727069}, "trend_line": 326.338377, "activity_lines": {"activity_5": 315.246947, "activity_10": 310.216367, "activity_20": 314.234006, "activity_30": 319.759776}, "trend_signal": 0, "fair_value": 293.54194, "relative_strength": -11.949867, "rate_of_change": -0.20759852247555421, "market_dynamics": -0.354307, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 327.328135, "high": 329.114468, "low": 315.512387, "close": 318.137, "volume": 33550278}, "trend_line": 325.55721, "activity_lines": {"activity_5": 317.530253, "activity_10": 311.785689, "activity_20": 313.932188, "activity_30": 319.230655}, "trend_signal": 0, "fair_value": 294.131504, "relative_strength": -15.78787, "rate_of_change": -0.23937331771432518, "market_dynamics": 0.075644, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 319.1, "high": 329.01, "low": 318.01, "close": 325.75, "volume": 35103635}, "trend_line": 325.08812, "activity_lines": {"activity_5": 321.154353, "activity_10": 314.763687, "activity_20": 314.496787, "activity_30": 319.243093}, "trend_signal": 0, "fair_value": 294.757776, "relative_strength": -13.381117, "rate_of_change": -0.14408834625410208, "market_dynamics": 0.393323, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 324.43, "high": 335.17, "low": 323.77, "close": 328.88, "volume": 42009388}, "trend_line": 324.54147, "activity_lines": {"activity_5": 324.354227, "activity_10": 318.146411, "activity_20": 315.491866, "activity_30": 319.487731}, "trend_signal": 0, "fair_value": 295.456117, "relative_strength": -12.741641, "rate_of_change": -0.16815440687281946, "market_dynamics": 0.803867, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 326.455, "high": 331.67, "low": 320.9, "close": 326.36, "volume": 36847029}, "trend_line": 324.130817, "activity_lines": {"activity_5": 325.88014, "activity_10": 320.664242, "activity_20": 316.324021, "activity_30": 319.605055}, "trend_signal": 0, "fair_value": 296.114621, "relative_strength": -14.028228, "rate_of_change": -0.12653329018323137, "market_dynamics": 0.73588, "expectation": {"probability": 53.6834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b623909c-e6e6-4878-876f-bc4cd65142b3/", "share_image": "https://sharemaestro.com/terminal/b623909c-e6e6-4878-876f-bc4cd65142b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}