{"ticker": {"uuid": "b623b421-2d5b-4ea3-b9fb-e60e542158fe", "symbol": "EMERG", "name": "Franklin FTSE Emerging Markets", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMERG rose 8.84%, moving from 26.49 to 28.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.89 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.83"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.809999, "high": 29.200001, "low": 28.245001, "close": 28.825001, "volume": 344}, "trend_line": 26.8495, "activity_lines": {"activity_5": 28.587667, "activity_10": 28.246636, "activity_20": 27.629238, "activity_30": 27.306989}, "trend_signal": 1, "fair_value": 24.844744, "relative_strength": -1.89367, "rate_of_change": 0.32508173750583746, "market_dynamics": 0.476394, "expectation": {"probability": 60.3825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 23.9, "high": 24.424999, "low": 23.475, "close": 23.205, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.879999, "high": 24.075001, "low": 23.559999, "close": 23.559999, "volume": 651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.565001, "high": 23.565001, "low": 23.1, "close": 23.27, "volume": 8610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.190001, "high": 23.275, "low": 23.190001, "close": 23.275, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.275, "high": 23.74, "low": 23.275, "close": 23.74, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 23.462333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.41, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.74, "high": 23.74, "low": 22.969999, "close": 22.969999, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": 23.315666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.336666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.969999, "high": 23.24, "low": 22.969999, "close": 23.525, "volume": 861}, "trend_line": null, "activity_lines": {"activity_5": 23.369666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.363571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.475, "high": 23.475, "low": 23.145, "close": 23.025, "volume": 5436}, "trend_line": null, "activity_lines": {"activity_5": 23.259333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.32125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.025, "high": 23.49, "low": 22.67, "close": 23.575001, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 23.348667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.349444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.575001, "high": 23.575001, "low": 23.379999, "close": 23.379999, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 23.353, "activity_10": 23.356454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 23.379999, "close": 23.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.381333, "activity_10": 23.361454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 23.379999, "close": 23.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.382333, "activity_10": 23.363272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.357083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 23.379999, "close": 23.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.392999, "activity_10": 23.368363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.358846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 22.940001, "close": 22.940001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 23.233333, "activity_10": 23.291454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.328928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.885, "high": 23.059999, "low": 22.639999, "close": 23.0, "volume": 1273}, "trend_line": null, "activity_lines": {"activity_5": 23.136, "activity_10": 23.231545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.43, "high": 23.43, "low": 23.215, "close": 23.200001, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 23.130667, "activity_10": 23.221455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.300312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.309999, "close": 23.309999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.174, "activity_10": 23.227182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.300882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.934999, "high": 23.135, "low": 22.93, "close": 23.135, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 23.163667, "activity_10": 23.205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.291666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.135, "high": 23.135, "low": 19.955999, "close": 20.575001, "volume": 3844}, "trend_line": null, "activity_lines": {"activity_5": 22.316334, "activity_10": 22.715364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.148684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.004999, "high": 21.235001, "low": 21.004999, "close": 21.235001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 21.846667, "activity_10": 22.400273, "activity_20": 22.818905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.235001, "high": 21.629999, "low": 21.235001, "close": 21.605, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 21.618, "activity_10": 22.191455, "activity_20": 22.681, "activity_30": null}, "trend_signal": 0, "fair_value": 22.984048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.605, "high": 22.475, "low": 21.605, "close": 22.475, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 21.785667, "activity_10": 22.173091, "activity_20": 22.633571, "activity_30": null}, "trend_signal": 0, "fair_value": 22.960909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.475, "high": 22.605, "low": 22.475, "close": 22.605, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 22.052334, "activity_10": 22.194818, "activity_20": 22.603691, "activity_30": null}, "trend_signal": 0, "fair_value": 22.945435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.605, "high": 23.455, "low": 22.605, "close": 23.455, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 22.637667, "activity_10": 22.385182, "activity_20": 22.657929, "activity_30": null}, "trend_signal": 0, "fair_value": 22.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.455, "high": 23.455, "low": 23.075001, "close": 23.075001, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 22.904334, "activity_10": 22.497091, "activity_20": 22.675119, "activity_30": null}, "trend_signal": 0, "fair_value": 22.971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.075001, "high": 23.075001, "low": 23.075001, "close": 23.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.048334, "activity_10": 22.607637, "activity_20": 22.695476, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.594999, "high": 22.594999, "low": 22.594999, "close": 22.594999, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 22.934333, "activity_10": 22.633182, "activity_20": 22.669619, "activity_30": null}, "trend_signal": 0, "fair_value": 22.960926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.370001, "high": 23.370001, "low": 23.370001, "close": 23.370001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 23.070667, "activity_10": 22.812637, "activity_20": 22.722, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.219999, "high": 23.254999, "low": 22.525, "close": 22.525, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 22.874334, "activity_10": 22.834182, "activity_20": 22.692262, "activity_30": null}, "trend_signal": 0, "fair_value": 22.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.178206, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.629999, "high": 23.145, "low": 22.629999, "close": 23.145, "volume": 58}, "trend_line": 22.966167, "activity_lines": {"activity_5": 22.946667, "activity_10": 22.933, "activity_20": 22.726572, "activity_30": 22.821043}, "trend_signal": 0, "fair_value": 22.966167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.286379, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.145, "high": 23.325001, "low": 23.08, "close": 23.325001, "volume": 45}, "trend_line": 22.970167, "activity_lines": {"activity_5": 23.074334, "activity_10": 23.029819, "activity_20": 22.779143, "activity_30": 22.844194}, "trend_signal": 0, "fair_value": 22.977742, "relative_strength": null, "rate_of_change": 0.017416924643983197, "market_dynamics": 0.414577, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.325001, "high": 23.325001, "low": 23.135, "close": 23.24, "volume": 415}, "trend_line": 22.9595, "activity_lines": {"activity_5": 23.157, "activity_10": 23.079909, "activity_20": 22.823881, "activity_30": 22.861602}, "trend_signal": 0, "fair_value": 22.985938, "relative_strength": null, "rate_of_change": -0.046438495636542544, "market_dynamics": 0.429903, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.24, "high": 23.924999, "low": 23.24, "close": 23.905001, "volume": 59}, "trend_line": 22.980667, "activity_lines": {"activity_5": 23.418334, "activity_10": 23.237, "activity_20": 22.932619, "activity_30": 22.922602}, "trend_signal": 0, "fair_value": 23.013788, "relative_strength": null, "rate_of_change": 0.09219277423289678, "market_dynamics": 0.638897, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.860001, "high": 23.98, "low": 23.834999, "close": 23.98, "volume": 406}, "trend_line": 23.004167, "activity_lines": {"activity_5": 23.669, "activity_10": 23.384091, "activity_20": 23.046, "activity_30": 22.987076}, "trend_signal": 0, "fair_value": 23.042206, "relative_strength": null, "rate_of_change": 0.10225986913259968, "market_dynamics": 0.876453, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.98, "high": 24.125, "low": 23.475, "close": 23.575001, "volume": 145}, "trend_line": 22.998667, "activity_lines": {"activity_5": 23.687667, "activity_10": 23.448, "activity_20": 23.115858, "activity_30": 23.023904}, "trend_signal": 1, "fair_value": 23.057429, "relative_strength": null, "rate_of_change": -0.023908711843370987, "market_dynamics": 0.988779, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.700001, "high": 24.004999, "low": 23.639999, "close": 23.85, "volume": 17}, "trend_line": 23.028, "activity_lines": {"activity_5": 23.769334, "activity_10": 23.552819, "activity_20": 23.209167, "activity_30": 23.078828}, "trend_signal": 1, "fair_value": 23.079445, "relative_strength": null, "rate_of_change": 0.12754217450949487, "market_dynamics": 1.088906, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.85, "high": 24.125, "low": 23.85, "close": 24.030001, "volume": 1}, "trend_line": 23.044834, "activity_lines": {"activity_5": 23.876001, "activity_10": 23.676273, "activity_20": 23.316524, "activity_30": 23.143473}, "trend_signal": 1, "fair_value": 23.105135, "relative_strength": null, "rate_of_change": 0.07310231023103571, "market_dynamics": 1.13729, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.264999, "high": 24.295, "low": 24.135, "close": 24.245001, "volume": 74}, "trend_line": 23.0855, "activity_lines": {"activity_5": 24.001667, "activity_10": 23.812728, "activity_20": 23.440929, "activity_30": 23.220904}, "trend_signal": 1, "fair_value": 23.135132, "relative_strength": null, "rate_of_change": 0.17646471222139457, "market_dynamics": 1.118133, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.605, "high": 24.605, "low": 23.995001, "close": 23.995001, "volume": 69}, "trend_line": 23.0995, "activity_lines": {"activity_5": 24.021334, "activity_10": 23.887819, "activity_20": 23.536239, "activity_30": 23.279581}, "trend_signal": 1, "fair_value": 23.15718, "relative_strength": null, "rate_of_change": 0.06064412726602996, "market_dynamics": 1.156183, "expectation": {"probability": 70.5628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.24, "high": 24.305, "low": 24.145, "close": 24.165001, "volume": 649}, "trend_line": 23.125667, "activity_lines": {"activity_5": 24.096668, "activity_10": 23.967092, "activity_20": 23.631453, "activity_30": 23.348323}, "trend_signal": 1, "fair_value": 23.182375, "relative_strength": null, "rate_of_change": 0.11327950821446758, "market_dynamics": 1.320328, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.469999, "high": 25.135, "low": 24.459999, "close": 25.065001, "volume": 608}, "trend_line": 23.181834, "activity_lines": {"activity_5": 24.432668, "activity_10": 24.191455, "activity_20": 23.798429, "activity_30": 23.473441}, "trend_signal": 1, "fair_value": 23.228293, "relative_strength": null, "rate_of_change": 0.24287731895472905, "market_dynamics": 1.598685, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.094999, "high": 25.375, "low": 25.094999, "close": 25.325001, "volume": 139}, "trend_line": 23.246667, "activity_lines": {"activity_5": 24.774334, "activity_10": 24.431455, "activity_20": 23.973691, "activity_30": 23.61171}, "trend_signal": 1, "fair_value": 23.278215, "relative_strength": null, "rate_of_change": 0.279671573871162, "market_dynamics": 1.806414, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.34, "high": 25.42, "low": 25.309999, "close": 25.309999, "volume": 22}, "trend_line": 23.311, "activity_lines": {"activity_5": 25.024667, "activity_10": 24.630819, "activity_20": 24.133953, "activity_30": 23.744828}, "trend_signal": 1, "fair_value": 23.325465, "relative_strength": null, "rate_of_change": 0.2767407473940299, "market_dynamics": 2.041585, "expectation": {"probability": 72.3529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.08, "high": 26.6, "low": 25.08, "close": 25.790001, "volume": 363}, "trend_line": 23.406, "activity_lines": {"activity_5": 25.364, "activity_10": 24.89191, "activity_20": 24.327048, "activity_30": 23.904764}, "trend_signal": 1, "fair_value": 23.381477, "relative_strength": null, "rate_of_change": 0.40753292437046396, "market_dynamics": 2.204038, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.184999, "high": 26.290001, "low": 25.334999, "close": 25.334999, "volume": 803}, "trend_line": 23.483834, "activity_lines": {"activity_5": 25.432, "activity_10": 25.037364, "activity_20": 24.465691, "activity_30": 24.029215}, "trend_signal": 1, "fair_value": 23.424889, "relative_strength": null, "rate_of_change": 0.33253866529950804, "market_dynamics": 2.219379, "expectation": {"probability": 69.7733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.68, "high": 25.955, "low": 25.365, "close": 25.955, "volume": 850}, "trend_line": 23.575667, "activity_lines": {"activity_5": 25.628667, "activity_10": 25.263546, "activity_20": 24.652619, "activity_30": 24.188646}, "trend_signal": 1, "fair_value": 23.479891, "relative_strength": null, "rate_of_change": 0.39104773096248935, "market_dynamics": 2.294542, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.790001, "high": 26.264999, "low": 25.790001, "close": 26.115, "volume": 837}, "trend_line": 23.669167, "activity_lines": {"activity_5": 25.819333, "activity_10": 25.480546, "activity_20": 24.841072, "activity_30": 24.352474}, "trend_signal": 1, "fair_value": 23.535958, "relative_strength": null, "rate_of_change": 0.3965953540148084, "market_dynamics": 2.378973, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.360001, "high": 26.440001, "low": 26.205, "close": 26.215, "volume": 595}, "trend_line": 23.771834, "activity_lines": {"activity_5": 25.990667, "activity_10": 25.677818, "activity_20": 25.022286, "activity_30": 24.516721}, "trend_signal": 1, "fair_value": 23.591771, "relative_strength": null, "rate_of_change": 0.43375839969356217, "market_dynamics": 2.38549, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 26.15, "close": 25.75, "volume": 210}, "trend_line": 23.944334, "activity_lines": {"activity_5": 25.946667, "activity_10": 25.754727, "activity_20": 25.145667, "activity_30": 24.644344}, "trend_signal": 1, "fair_value": 23.635816, "relative_strength": null, "rate_of_change": 0.7256486815447348, "market_dynamics": 2.249278, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.190001, "high": 26.465, "low": 25.795, "close": 26.08, "volume": 147}, "trend_line": 24.105834, "activity_lines": {"activity_5": 26.015333, "activity_10": 25.859727, "activity_20": 25.285119, "activity_30": 24.782129}, "trend_signal": 1, "fair_value": 23.6847, "relative_strength": null, "rate_of_change": 0.6744810693001534, "market_dynamics": 2.100699, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.940001, "high": 26.025, "low": 25.690001, "close": 25.795, "volume": 107}, "trend_line": 24.2455, "activity_lines": {"activity_5": 25.939333, "activity_10": 25.878091, "activity_20": 25.383453, "activity_30": 24.891108}, "trend_signal": 1, "fair_value": 23.726079, "relative_strength": null, "rate_of_change": 0.579386716095358, "market_dynamics": 1.69047, "expectation": {"probability": 69.4494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.49, "high": 25.895, "low": 25.49, "close": 25.780001, "volume": 141}, "trend_line": 24.355667, "activity_lines": {"activity_5": 25.869, "activity_10": 25.880455, "activity_20": 25.468596, "activity_30": 24.990108}, "trend_signal": 1, "fair_value": 23.765577, "relative_strength": -1.799261, "rate_of_change": 0.454381225382032, "market_dynamics": 1.151885, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.695, "high": 25.895, "low": 25.59, "close": 25.635, "volume": 1447}, "trend_line": 24.456667, "activity_lines": {"activity_5": 25.772667, "activity_10": 25.848182, "activity_20": 25.527834, "activity_30": 25.072645}, "trend_signal": 1, "fair_value": 23.800849, "relative_strength": -2.281779, "rate_of_change": 0.4146878835221351, "market_dynamics": 0.78227, "expectation": {"probability": 65.5246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.360001, "high": 25.799999, "low": 25.360001, "close": 25.344999, "volume": 943}, "trend_line": 24.519667, "activity_lines": {"activity_5": 25.618333, "activity_10": 25.757273, "activity_20": 25.551214, "activity_30": 25.129957}, "trend_signal": 1, "fair_value": 23.829445, "relative_strength": -3.28122, "rate_of_change": 0.2575984699795718, "market_dynamics": 0.290085, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.355, "high": 25.459999, "low": 25.110001, "close": 25.545, "volume": 398}, "trend_line": 24.602, "activity_lines": {"activity_5": 25.557667, "activity_10": 25.710818, "activity_20": 25.587143, "activity_30": 25.196108}, "trend_signal": 1, "fair_value": 23.860637, "relative_strength": -4.867661, "rate_of_change": 0.33578351614645496, "market_dynamics": -0.008617, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.535, "high": 25.9, "low": 25.535, "close": 25.610001, "volume": 49}, "trend_line": 24.6865, "activity_lines": {"activity_5": 25.554334, "activity_10": 25.672364, "activity_20": 25.619881, "activity_30": 25.26114}, "trend_signal": 1, "fair_value": 23.891875, "relative_strength": -3.972741, "rate_of_change": 0.34346801073082867, "market_dynamics": -0.181042, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.715, "high": 26.690001, "low": 24.9, "close": 26.195, "volume": 330}, "trend_line": 24.8065, "activity_lines": {"activity_5": 25.758333, "activity_10": 25.746546, "activity_20": 25.699953, "activity_30": 25.358463}, "trend_signal": 1, "fair_value": 23.932281, "relative_strength": -3.070709, "rate_of_change": 0.4860956393170397, "market_dynamics": -0.345306, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.775, "high": 27.26, "low": 26.440001, "close": 26.75, "volume": 2455}, "trend_line": 24.919167, "activity_lines": {"activity_5": 26.119667, "activity_10": 25.920182, "activity_20": 25.822572, "activity_30": 25.48385}, "trend_signal": 1, "fair_value": 23.980862, "relative_strength": -1.543019, "rate_of_change": 0.45418337935622455, "market_dynamics": -0.191324, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.91, "high": 27.655001, "low": 26.860001, "close": 27.15, "volume": 10260}, "trend_line": 25.073334, "activity_lines": {"activity_5": 26.54, "activity_10": 26.156818, "activity_20": 25.971357, "activity_30": 25.627774}, "trend_signal": 1, "fair_value": 24.034576, "relative_strength": -0.066887, "rate_of_change": 0.6186683527583305, "market_dynamics": 0.176955, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.24, "high": 27.635, "low": 26.695, "close": 27.059999, "volume": 2435}, "trend_line": 25.203834, "activity_lines": {"activity_5": 26.81, "activity_10": 26.351636, "activity_20": 26.096548, "activity_30": 25.755946}, "trend_signal": 1, "fair_value": 24.085, "relative_strength": 1.859555, "rate_of_change": 0.5204732645447208, "market_dynamics": 0.43264, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.915001, "high": 27.530001, "low": 26.844999, "close": 26.809999, "volume": 2215}, "trend_line": 25.32, "activity_lines": {"activity_5": 26.895666, "activity_10": 26.483182, "activity_20": 26.184143, "activity_30": 25.85957}, "trend_signal": 1, "fair_value": 24.129672, "relative_strength": -0.436277, "rate_of_change": 0.46090606691029534, "market_dynamics": 0.567901, "expectation": {"probability": 62.8358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.844999, "high": 27.65, "low": 26.735001, "close": 27.190001, "volume": 2626}, "trend_line": 25.451667, "activity_lines": {"activity_5": 27.028, "activity_10": 26.665364, "activity_20": 26.299619, "activity_30": 25.980215}, "trend_signal": 1, "fair_value": 24.179032, "relative_strength": 0.329406, "rate_of_change": 0.520011848341233, "market_dynamics": 0.59982, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.195, "high": 27.965, "low": 27.125, "close": 27.395, "volume": 2603}, "trend_line": 25.568, "activity_lines": {"activity_5": 27.162333, "activity_10": 26.859182, "activity_20": 26.425738, "activity_30": 26.105591}, "trend_signal": 1, "fair_value": 24.230079, "relative_strength": 2.120153, "rate_of_change": 0.4570741869285061, "market_dynamics": 0.606148, "expectation": {"probability": 60.7978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.184999, "high": 28.200001, "low": 27.184999, "close": 27.715, "volume": 2232}, "trend_line": 25.6925, "activity_lines": {"activity_5": 27.360333, "activity_10": 27.079182, "activity_20": 26.572405, "activity_30": 26.244108}, "trend_signal": 1, "fair_value": 24.284531, "relative_strength": 1.036562, "rate_of_change": 0.4869367959949844, "market_dynamics": 0.770852, "expectation": {"probability": 62.4011, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.844999, "high": 28.200001, "low": 27.5, "close": 27.575001, "volume": 3504}, "trend_line": 25.825834, "activity_lines": {"activity_5": 27.474, "activity_10": 27.230636, "activity_20": 26.696572, "activity_30": 26.365559}, "trend_signal": 1, "fair_value": 24.335154, "relative_strength": -0.976207, "rate_of_change": 0.5189607862216654, "market_dynamics": 1.019676, "expectation": {"probability": 64.2393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.139999, "high": 27.85, "low": 26.32, "close": 26.370001, "volume": 771}, "trend_line": 25.909834, "activity_lines": {"activity_5": 27.151667, "activity_10": 27.126091, "activity_20": 26.69531, "activity_30": 26.400667}, "trend_signal": 1, "fair_value": 24.365985, "relative_strength": 1.245909, "rate_of_change": 0.3252557110062724, "market_dynamics": 0.78327, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.01, "high": 27.094999, "low": 26.01, "close": 26.485001, "volume": 581}, "trend_line": 25.991667, "activity_lines": {"activity_5": 26.897001, "activity_10": 27.028637, "activity_20": 26.703024, "activity_30": 26.437774}, "trend_signal": 1, "fair_value": 24.397612, "relative_strength": 1.300194, "rate_of_change": 0.3158376082224209, "market_dynamics": 0.413812, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.615, "high": 26.985001, "low": 25.715, "close": 25.66, "volume": 1796}, "trend_line": 26.038834, "activity_lines": {"activity_5": 26.414334, "activity_10": 26.77591, "activity_20": 26.630405, "activity_30": 26.416377}, "trend_signal": 1, "fair_value": 24.416177, "relative_strength": 1.510758, "rate_of_change": 0.18146969950023495, "market_dynamics": 0.013497, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.334999, "high": 26.309999, "low": 25.334999, "close": 25.635, "volume": 1234}, "trend_line": 26.0935, "activity_lines": {"activity_5": 26.039, "activity_10": 26.538455, "activity_20": 26.558048, "activity_30": 26.390323}, "trend_signal": 0, "fair_value": 24.433841, "relative_strength": 0.189268, "rate_of_change": 0.20994027612756178, "market_dynamics": -0.40838, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.41, "high": 26.715, "low": 25.41, "close": 26.09, "volume": 1008}, "trend_line": 26.157667, "activity_lines": {"activity_5": 25.954, "activity_10": 26.411273, "activity_20": 26.529572, "activity_30": 26.390097}, "trend_signal": 0, "fair_value": 24.4575, "relative_strength": -2.748103, "rate_of_change": 0.24591181711921054, "market_dynamics": -0.449204, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.200001, "high": 27.25, "low": 25.969999, "close": 27.17, "volume": 918}, "trend_line": 26.227833, "activity_lines": {"activity_5": 26.328, "activity_10": 26.498091, "activity_20": 26.603905, "activity_30": 26.455409}, "trend_signal": 1, "fair_value": 24.495704, "relative_strength": -2.834951, "rate_of_change": 0.26824257683225494, "market_dynamics": -0.425735, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.155001, "high": 27.969999, "low": 27.004999, "close": 28.049999, "volume": 1020}, "trend_line": 26.318667, "activity_lines": {"activity_5": 26.942, "activity_10": 26.738364, "activity_20": 26.7555, "activity_30": 26.572968}, "trend_signal": 1, "fair_value": 24.54507, "relative_strength": -2.222396, "rate_of_change": 0.34632674380685957, "market_dynamics": -0.320631, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.780001, "high": 29.129999, "low": 27.639999, "close": 28.120001, "volume": 3138}, "trend_line": 26.412333, "activity_lines": {"activity_5": 27.475, "activity_10": 26.975727, "activity_20": 26.902953, "activity_30": 26.689183}, "trend_signal": 1, "fair_value": 24.594041, "relative_strength": 0.478458, "rate_of_change": 0.3558918846459774, "market_dynamics": -0.102105, "expectation": {"probability": 61.834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.245001, "high": 28.245001, "low": 27.775, "close": 27.959999, "volume": 1101}, "trend_line": 26.484667, "activity_lines": {"activity_5": 27.790666, "activity_10": 27.170818, "activity_20": 27.023333, "activity_30": 26.789032}, "trend_signal": 1, "fair_value": 24.639527, "relative_strength": -1.292859, "rate_of_change": 0.2738644859581372, "market_dynamics": 0.02186, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.07, "high": 28.975, "low": 28.07, "close": 28.955, "volume": 1692}, "trend_line": 26.605333, "activity_lines": {"activity_5": 28.283, "activity_10": 27.542364, "activity_20": 27.226024, "activity_30": 26.948409}, "trend_signal": 1, "fair_value": 24.697067, "relative_strength": 0.011216, "rate_of_change": 0.45560701216292404, "market_dynamics": 0.307899, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.700001, "high": 28.77, "low": 28.200001, "close": 28.32, "volume": 1180}, "trend_line": 26.684167, "activity_lines": {"activity_5": 28.372667, "activity_10": 27.773364, "activity_20": 27.352, "activity_30": 27.059032}, "trend_signal": 1, "fair_value": 24.744737, "relative_strength": -1.834528, "rate_of_change": 0.2963090144370565, "market_dynamics": 0.380267, "expectation": {"probability": 60.696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.200001, "high": 28.42, "low": 27.9, "close": 28.465, "volume": 1044}, "trend_line": 26.7625, "activity_lines": {"activity_5": 28.434, "activity_10": 27.995273, "activity_20": 27.478881, "activity_30": 27.173925}, "trend_signal": 1, "fair_value": 24.793052, "relative_strength": -2.088239, "rate_of_change": 0.2935561001398344, "market_dynamics": 0.364204, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.809999, "high": 29.200001, "low": 28.245001, "close": 28.825001, "volume": 344}, "trend_line": 26.8495, "activity_lines": {"activity_5": 28.587667, "activity_10": 28.246636, "activity_20": 27.629238, "activity_30": 27.306989}, "trend_signal": 1, "fair_value": 24.844744, "relative_strength": -1.89367, "rate_of_change": 0.32508173750583746, "market_dynamics": 0.476394, "expectation": {"probability": 60.3825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b623b421-2d5b-4ea3-b9fb-e60e542158fe/", "share_image": "https://sharemaestro.com/terminal/b623b421-2d5b-4ea3-b9fb-e60e542158fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}