{"ticker": {"uuid": "b624b2e0-4c15-4b7f-8cb3-1590fb227f05", "symbol": "VFEA", "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFEA rose 8.87%, moving from 63.00 to 68.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.36 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 55.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.59"}, {"label": "12-Week Change", "value": "8.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.36"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.540001, "high": 69.610001, "low": 68.0, "close": 68.589996, "volume": 6148}, "trend_line": 64.57, "activity_lines": {"activity_5": 67.987999, "activity_10": 67.451817, "activity_20": 66.033476, "activity_30": 65.421225}, "trend_signal": 1, "fair_value": 55.616474, "relative_strength": 3.363, "rate_of_change": 0.2546346613669336, "market_dynamics": 0.640651, "expectation": {"probability": 55.819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.235001, "high": 48.974998, "low": 48.235001, "close": 48.860001, "volume": 100}, "trend_line": 49.127, "activity_lines": {"activity_5": 48.203667, "activity_10": 47.974728, "activity_20": 48.279048, "activity_30": 48.756914}, "trend_signal": 0, "fair_value": 56.522897, "relative_strength": -3.530535, "rate_of_change": 0.001695634019238838, "market_dynamics": -0.421371, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.355, "high": 49.939999, "low": 49.355, "close": 49.77, "volume": 2195}, "trend_line": 49.163334, "activity_lines": {"activity_5": 48.807, "activity_10": 48.304455, "activity_20": 48.362857, "activity_30": 48.798398}, "trend_signal": 0, "fair_value": 56.522522, "relative_strength": -2.634102, "rate_of_change": 0.07395932990004792, "market_dynamics": 0.050574, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.705002, "high": 49.705002, "low": 47.919998, "close": 47.970001, "volume": 3323}, "trend_line": 49.145167, "activity_lines": {"activity_5": 48.648334, "activity_10": 48.289637, "activity_20": 48.290286, "activity_30": 48.721409}, "trend_signal": 0, "fair_value": 56.51157, "relative_strength": -4.570436, "rate_of_change": -0.03695233525049027, "market_dynamics": 0.317583, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.200001, "high": 48.264999, "low": 47.915001, "close": 48.264999, "volume": 2381}, "trend_line": 49.095667, "activity_lines": {"activity_5": 48.564667, "activity_10": 48.332636, "activity_20": 48.262334, "activity_30": 48.664624}, "trend_signal": 0, "fair_value": 56.489705, "relative_strength": -4.28316, "rate_of_change": -0.10072200995878572, "market_dynamics": 0.45176, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.294998, "high": 49.294998, "low": 47.584999, "close": 47.595001, "volume": 3194}, "trend_line": 49.032167, "activity_lines": {"activity_5": 48.223, "activity_10": 48.237455, "activity_20": 48.180976, "activity_30": 48.567807}, "trend_signal": 0, "fair_value": 56.450073, "relative_strength": -1.933913, "rate_of_change": -0.12933931623741393, "market_dynamics": 0.442625, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.805, "high": 48.110001, "low": 47.805, "close": 48.110001, "volume": 2872}, "trend_line": 49.023667, "activity_lines": {"activity_5": 48.095667, "activity_10": 48.237091, "activity_20": 48.160215, "activity_30": 48.508312}, "trend_signal": 0, "fair_value": 56.418992, "relative_strength": -2.852989, "rate_of_change": -0.017335558512023248, "market_dynamics": 0.266124, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.91, "high": 48.009998, "low": 47.580002, "close": 47.990002, "volume": 9467}, "trend_line": 49.014, "activity_lines": {"activity_5": 47.978334, "activity_10": 48.207819, "activity_20": 48.13312, "activity_30": 48.441624}, "trend_signal": 0, "fair_value": 56.385374, "relative_strength": -3.802254, "rate_of_change": -0.019719047128808852, "market_dynamics": 0.325298, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.77, "high": 49.654999, "low": 47.68, "close": 49.654999, "volume": 1191}, "trend_line": 49.054834, "activity_lines": {"activity_5": 48.534667, "activity_10": 48.469455, "activity_20": 48.276215, "activity_30": 48.482979}, "trend_signal": 0, "fair_value": 56.357517, "relative_strength": -1.365362, "rate_of_change": 0.0833108907658969, "market_dynamics": 0.470721, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.674999, "high": 49.674999, "low": 48.785, "close": 48.785, "volume": 946}, "trend_line": 48.999334, "activity_lines": {"activity_5": 48.688667, "activity_10": 48.535909, "activity_20": 48.330881, "activity_30": 48.46557}, "trend_signal": 0, "fair_value": 56.322829, "relative_strength": -1.088061, "rate_of_change": -0.11313869699365836, "market_dynamics": 0.596546, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.869999, "high": 48.959999, "low": 48.145, "close": 48.145, "volume": 2849}, "trend_line": 48.867167, "activity_lines": {"activity_5": 48.594667, "activity_10": 48.467091, "activity_20": 48.319381, "activity_30": 48.410452}, "trend_signal": 0, "fair_value": 56.283227, "relative_strength": -2.121052, "rate_of_change": -0.26973223758509757, "market_dynamics": 0.623959, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.5, "high": 47.695, "low": 46.825001, "close": 46.825001, "volume": 88}, "trend_line": 48.697, "activity_lines": {"activity_5": 48.024, "activity_10": 48.15991, "activity_20": 48.183358, "activity_30": 48.278699}, "trend_signal": 0, "fair_value": 56.233247, "relative_strength": -2.549226, "rate_of_change": -0.34822358333152253, "market_dynamics": 0.343565, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.66, "high": 47.465, "low": 46.66, "close": 47.465, "volume": 69}, "trend_line": 48.514834, "activity_lines": {"activity_5": 47.752334, "activity_10": 48.006091, "activity_20": 48.119667, "activity_30": 48.199215}, "trend_signal": 0, "fair_value": 56.177901, "relative_strength": -2.0868, "rate_of_change": -0.3740805388422331, "market_dynamics": 0.027649, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.724998, "high": 48.02, "low": 47.724998, "close": 48.02, "volume": 210}, "trend_line": 48.400834, "activity_lines": {"activity_5": 47.700667, "activity_10": 47.995091, "activity_20": 48.115286, "activity_30": 48.167291}, "trend_signal": 0, "fair_value": 56.132598, "relative_strength": -1.820299, "rate_of_change": -0.23497967652532256, "market_dynamics": -0.137864, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.189999, "high": 48.189999, "low": 47.709999, "close": 47.709999, "volume": 0}, "trend_line": 48.3095, "activity_lines": {"activity_5": 47.654666, "activity_10": 47.926818, "activity_20": 48.082238, "activity_30": 48.122721}, "trend_signal": 0, "fair_value": 56.088603, "relative_strength": -1.195456, "rate_of_change": -0.18870335994624257, "market_dynamics": -0.334065, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.240002, "high": 48.584999, "low": 48.224998, "close": 48.404999, "volume": 255}, "trend_line": 48.255667, "activity_lines": {"activity_5": 47.911999, "activity_10": 47.995, "activity_20": 48.113738, "activity_30": 48.128882}, "trend_signal": 0, "fair_value": 56.04402, "relative_strength": -1.840876, "rate_of_change": -0.1114335689667609, "market_dynamics": -0.230596, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.560001, "high": 48.560001, "low": 47.630001, "close": 48.130001, "volume": 2}, "trend_line": 48.220667, "activity_lines": {"activity_5": 48.060333, "activity_10": 47.998455, "activity_20": 48.1155, "activity_30": 48.120774}, "trend_signal": 0, "fair_value": 56.012887, "relative_strength": -0.604061, "rate_of_change": -0.07253034135867129, "market_dynamics": -0.200989, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.279999, "high": 48.450001, "low": 48.07, "close": 48.450001, "volume": 263}, "trend_line": 48.154667, "activity_lines": {"activity_5": 48.228334, "activity_10": 48.059727, "activity_20": 48.145786, "activity_30": 48.13557}, "trend_signal": 0, "fair_value": 55.976703, "relative_strength": 0.593628, "rate_of_change": -0.1368707736871317, "market_dynamics": -0.076443, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.285, "high": 48.285, "low": 47.224998, "close": 47.535, "volume": 3233}, "trend_line": 48.123, "activity_lines": {"activity_5": 48.025667, "activity_10": 47.946273, "activity_20": 48.083643, "activity_30": 48.095592}, "trend_signal": 0, "fair_value": 55.921981, "relative_strength": -0.018756, "rate_of_change": -0.06576101959132204, "market_dynamics": 0.028502, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.195, "high": 48.150002, "low": 47.195, "close": 47.474998, "volume": 371}, "trend_line": 48.115834, "activity_lines": {"activity_5": 47.835333, "activity_10": 47.860454, "activity_20": 48.01619, "activity_30": 48.053785}, "trend_signal": 0, "fair_value": 55.865573, "relative_strength": -0.611589, "rate_of_change": -0.014891008457490197, "market_dynamics": -0.032399, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.474998, "high": 47.474998, "low": 45.654999, "close": 45.654999, "volume": 60}, "trend_line": 48.0245, "activity_lines": {"activity_5": 47.053999, "activity_10": 47.467545, "activity_20": 47.77669, "activity_30": 47.895022}, "trend_signal": 0, "fair_value": 55.793964, "relative_strength": 0.751401, "rate_of_change": -0.18982108883324406, "market_dynamics": -0.273056, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.040001, "high": 46.035, "low": 45.040001, "close": 46.035, "volume": 2550}, "trend_line": 47.9185, "activity_lines": {"activity_5": 46.582666, "activity_10": 47.189, "activity_20": 47.585667, "activity_30": 47.766667}, "trend_signal": 0, "fair_value": 55.734267, "relative_strength": 1.744458, "rate_of_change": -0.22072067382273974, "market_dynamics": -0.550904, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.389999, "high": 47.549999, "low": 45.990002, "close": 47.549999, "volume": 368}, "trend_line": 47.876167, "activity_lines": {"activity_5": 46.755999, "activity_10": 47.200272, "activity_20": 47.552381, "activity_30": 47.742892}, "trend_signal": 0, "fair_value": 55.662412, "relative_strength": 2.548589, "rate_of_change": -0.08834375032607299, "market_dynamics": -0.725645, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.869999, "high": 47.869999, "low": 47.595001, "close": 47.595001, "volume": 2382}, "trend_line": 47.856, "activity_lines": {"activity_5": 47.004333, "activity_10": 47.218182, "activity_20": 47.533952, "activity_30": 47.724753}, "trend_signal": 0, "fair_value": 55.587953, "relative_strength": 2.827879, "rate_of_change": -0.042123255188747065, "market_dynamics": -0.655346, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.619999, "high": 48.439999, "low": 47.5, "close": 47.970001, "volume": 140}, "trend_line": 47.876167, "activity_lines": {"activity_5": 47.373667, "activity_10": 47.312, "activity_20": 47.553024, "activity_30": 47.732108}, "trend_signal": 0, "fair_value": 55.50945, "relative_strength": 1.854224, "rate_of_change": 0.04214100635239199, "market_dynamics": -0.30517, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.119999, "high": 48.119999, "low": 47.799999, "close": 47.799999, "volume": 354}, "trend_line": 47.880833, "activity_lines": {"activity_5": 47.653333, "activity_10": 47.370182, "activity_20": 47.557309, "activity_30": 47.727194}, "trend_signal": 0, "fair_value": 55.424553, "relative_strength": 0.145447, "rate_of_change": 0.009745976531496937, "market_dynamics": 0.012151, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.610001, "high": 47.84, "low": 47.299999, "close": 47.415001, "volume": 359}, "trend_line": 47.870667, "activity_lines": {"activity_5": 47.661667, "activity_10": 47.369364, "activity_20": 47.523952, "activity_30": 47.69714}, "trend_signal": 0, "fair_value": 55.332985, "relative_strength": -0.694545, "rate_of_change": -0.02123187789987953, "market_dynamics": 0.217195, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.419998, "high": 47.540001, "low": 46.884998, "close": 47.215, "volume": 385}, "trend_line": 47.8665, "activity_lines": {"activity_5": 47.511334, "activity_10": 47.345182, "activity_20": 47.474857, "activity_30": 47.654839}, "trend_signal": 0, "fair_value": 55.238252, "relative_strength": -2.671781, "rate_of_change": -0.008704704281633195, "market_dynamics": 0.190899, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.215, "high": 47.700001, "low": 46.915001, "close": 47.700001, "volume": 200}, "trend_line": 47.869167, "activity_lines": {"activity_5": 47.545, "activity_10": 47.431637, "activity_20": 47.475643, "activity_30": 47.644097}, "trend_signal": 0, "fair_value": 55.142078, "relative_strength": -2.62967, "rate_of_change": 0.00557174641972008, "market_dynamics": 0.209268, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.400002, "high": 47.5, "low": 46.700001, "close": 46.700001, "volume": 294}, "trend_line": 47.834334, "activity_lines": {"activity_5": 47.238334, "activity_10": 47.333273, "activity_20": 47.3905, "activity_30": 47.568667}, "trend_signal": 0, "fair_value": 55.042863, "relative_strength": -4.22099, "rate_of_change": -0.0727670903485724, "market_dynamics": -0.054876, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.419998, "high": 47.419998, "low": 47.009998, "close": 47.009998, "volume": 1716}, "trend_line": 47.7935, "activity_lines": {"activity_5": 47.119667, "activity_10": 47.305364, "activity_20": 47.344809, "activity_30": 47.515484}, "trend_signal": 0, "fair_value": 54.938437, "relative_strength": -3.328162, "rate_of_change": -0.08536546155319463, "market_dynamics": -0.08054, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.029999, "high": 47.080002, "low": 47.029999, "close": 47.080002, "volume": 26}, "trend_line": 47.734167, "activity_lines": {"activity_5": 47.077, "activity_10": 47.265546, "activity_20": 47.311191, "activity_30": 47.469452}, "trend_signal": 0, "fair_value": 54.817833, "relative_strength": -3.465391, "rate_of_change": -0.12414449663657673, "market_dynamics": -0.124857, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.869999, "high": 46.945, "low": 46.535, "close": 46.945, "volume": 595}, "trend_line": 47.64, "activity_lines": {"activity_5": 47.011667, "activity_10": 47.182182, "activity_20": 47.2635, "activity_30": 47.418538}, "trend_signal": 0, "fair_value": 54.692115, "relative_strength": -3.905677, "rate_of_change": -0.19727378923360867, "market_dynamics": -0.189111, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.945, "high": 46.945, "low": 46.25, "close": 46.639999, "volume": 2}, "trend_line": 47.595667, "activity_lines": {"activity_5": 46.862667, "activity_10": 47.054364, "activity_20": 47.189238, "activity_30": 47.354022}, "trend_signal": 0, "fair_value": 54.553232, "relative_strength": -3.703778, "rate_of_change": -0.09305835432410103, "market_dynamics": -0.135703, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.790001, "high": 47.555, "low": 46.790001, "close": 47.450001, "volume": 2773}, "trend_line": 47.5685, "activity_lines": {"activity_5": 47.054334, "activity_10": 47.091182, "activity_20": 47.198691, "activity_30": 47.344624}, "trend_signal": 0, "fair_value": 54.437567, "relative_strength": -3.877484, "rate_of_change": -0.05707872525454598, "market_dynamics": 0.120166, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.669998, "high": 47.669998, "low": 46.799999, "close": 46.805, "volume": 1017}, "trend_line": 47.542167, "activity_lines": {"activity_5": 46.981, "activity_10": 47.020182, "activity_20": 47.147953, "activity_30": 47.295366}, "trend_signal": 0, "fair_value": 54.297213, "relative_strength": -3.75772, "rate_of_change": -0.05535806258343452, "market_dynamics": 0.228137, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.285, "high": 48.599998, "low": 47.285, "close": 48.514999, "volume": 74}, "trend_line": 47.555667, "activity_lines": {"activity_5": 47.491333, "activity_10": 47.278182, "activity_20": 47.267691, "activity_30": 47.358129}, "trend_signal": 0, "fair_value": 54.15609, "relative_strength": 1.16176, "rate_of_change": 0.028395844892809604, "market_dynamics": 0.578039, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.625, "high": 49.494999, "low": 48.625, "close": 49.494999, "volume": 4584}, "trend_line": 47.605833, "activity_lines": {"activity_5": 48.232666, "activity_10": 47.694363, "activity_20": 47.478929, "activity_30": 47.483247}, "trend_signal": 0, "fair_value": 54.020671, "relative_strength": 1.237159, "rate_of_change": 0.10548900512739579, "market_dynamics": 1.134673, "expectation": {"probability": 38.6336, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.380001, "high": 50.0, "low": 49.380001, "close": 50.0, "volume": 3184}, "trend_line": 47.617333, "activity_lines": {"activity_5": 48.972333, "activity_10": 48.160909, "activity_20": 47.733286, "activity_30": 47.63771}, "trend_signal": 1, "fair_value": 53.917198, "relative_strength": 0.636205, "rate_of_change": 0.024156703654371878, "market_dynamics": 1.346992, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.869999, "high": 50.09, "low": 49.424999, "close": 50.02, "volume": 43}, "trend_line": 47.6585, "activity_lines": {"activity_5": 49.494666, "activity_10": 48.589273, "activity_20": 47.977809, "activity_30": 47.79272}, "trend_signal": 1, "fair_value": 53.813015, "relative_strength": 0.77075, "rate_of_change": 0.08645381294243086, "market_dynamics": 1.675867, "expectation": {"probability": 39.0792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.200001, "high": 50.400002, "low": 49.73, "close": 50.32, "volume": 4095}, "trend_line": 47.731, "activity_lines": {"activity_5": 49.945666, "activity_10": 49.011818, "activity_20": 48.238786, "activity_30": 47.96443}, "trend_signal": 1, "fair_value": 53.708062, "relative_strength": 0.123328, "rate_of_change": 0.15212396529476405, "market_dynamics": 1.7748, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.400002, "high": 50.799999, "low": 50.240002, "close": 50.66, "volume": 5842}, "trend_line": 47.858833, "activity_lines": {"activity_5": 50.275667, "activity_10": 49.436, "activity_20": 48.509929, "activity_30": 48.153398}, "trend_signal": 1, "fair_value": 53.608581, "relative_strength": 0.618867, "rate_of_change": 0.2678196559887608, "market_dynamics": 1.750876, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.66, "high": 51.619999, "low": 50.5, "close": 51.380001, "volume": 373}, "trend_line": 47.989333, "activity_lines": {"activity_5": 50.702667, "activity_10": 49.926, "activity_20": 48.827619, "activity_30": 48.38057}, "trend_signal": 1, "fair_value": 53.523895, "relative_strength": 2.324849, "rate_of_change": 0.27267693719152103, "market_dynamics": 1.631431, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.41, "high": 51.93, "low": 51.27, "close": 51.93, "volume": 240}, "trend_line": 48.119667, "activity_lines": {"activity_5": 51.187334, "activity_10": 50.435364, "activity_20": 49.179452, "activity_30": 48.634806}, "trend_signal": 1, "fair_value": 53.432553, "relative_strength": 2.730627, "rate_of_change": 0.2715895217797624, "market_dynamics": 1.637133, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.540001, "high": 52.790001, "low": 51.830002, "close": 51.830002, "volume": 303}, "trend_line": 48.257, "activity_lines": {"activity_5": 51.510001, "activity_10": 50.830364, "activity_20": 49.501119, "activity_30": 48.874183}, "trend_signal": 1, "fair_value": 53.343744, "relative_strength": 4.550314, "rate_of_change": 0.2853988993730945, "market_dynamics": 1.528995, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.610001, "high": 53.360001, "low": 52.610001, "close": 52.959999, "volume": 401}, "trend_line": 48.408833, "activity_lines": {"activity_5": 52.088667, "activity_10": 51.351182, "activity_20": 49.912024, "activity_30": 49.177602}, "trend_signal": 1, "fair_value": 53.256701, "relative_strength": 7.726319, "rate_of_change": 0.3146341463414705, "market_dynamics": 1.452973, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.509998, "high": 52.509998, "low": 50.799999, "close": 50.799999, "volume": 626}, "trend_line": 48.497833, "activity_lines": {"activity_5": 51.771333, "activity_10": 51.367364, "activity_20": 50.092643, "activity_30": 49.331871}, "trend_signal": 1, "fair_value": 53.153618, "relative_strength": 3.925067, "rate_of_change": 0.18385074475973967, "market_dynamics": 1.251348, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.34, "high": 52.970001, "low": 51.34, "close": 52.939999, "volume": 884}, "trend_line": 48.6475, "activity_lines": {"activity_5": 52.157999, "activity_10": 51.731091, "activity_20": 50.460952, "activity_30": 49.618462}, "trend_signal": 1, "fair_value": 53.065026, "relative_strength": 7.60664, "rate_of_change": 0.30860554120016226, "market_dynamics": 1.210597, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.52, "high": 53.84, "low": 53.25, "close": 53.84, "volume": 204}, "trend_line": 48.857667, "activity_lines": {"activity_5": 52.740666, "activity_10": 52.195818, "activity_20": 50.887714, "activity_30": 49.953462}, "trend_signal": 1, "fair_value": 52.981926, "relative_strength": 9.814297, "rate_of_change": 0.43202014492008517, "market_dynamics": 1.196422, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.02, "high": 54.279999, "low": 53.799999, "close": 54.279999, "volume": 74}, "trend_line": 49.0845, "activity_lines": {"activity_5": 53.342666, "activity_10": 52.670727, "activity_20": 51.327143, "activity_30": 50.30329}, "trend_signal": 1, "fair_value": 52.914442, "relative_strength": 5.937651, "rate_of_change": 0.4642730894211531, "market_dynamics": 1.179493, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.560001, "high": 55.939999, "low": 54.560001, "close": 55.939999, "volume": 7783}, "trend_line": 49.427333, "activity_lines": {"activity_5": 54.334666, "activity_10": 53.37, "activity_20": 51.888571, "activity_30": 50.74558}, "trend_signal": 1, "fair_value": 52.849856, "relative_strength": 6.349731, "rate_of_change": 0.698454705660644, "market_dynamics": 1.468434, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.790001, "high": 55.790001, "low": 55.41, "close": 55.720001, "volume": 406}, "trend_line": 49.750167, "activity_lines": {"activity_5": 55.054666, "activity_10": 53.927091, "activity_20": 52.386524, "activity_30": 51.151559}, "trend_signal": 1, "fair_value": 52.77349, "relative_strength": 6.643145, "rate_of_change": 0.6531487345271094, "market_dynamics": 1.46394, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.080002, "high": 56.080002, "low": 53.299999, "close": 53.299999, "volume": 684}, "trend_line": 49.941833, "activity_lines": {"activity_5": 54.64, "activity_10": 53.952181, "activity_20": 52.612857, "activity_30": 51.38058}, "trend_signal": 1, "fair_value": 52.674443, "relative_strength": 1.322922, "rate_of_change": 0.3852569982327999, "market_dynamics": 1.288323, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.41, "high": 54.41, "low": 52.610001, "close": 53.77, "volume": 2549}, "trend_line": 50.147667, "activity_lines": {"activity_5": 54.358, "activity_10": 54.027818, "activity_20": 52.85369, "activity_30": 51.627559}, "trend_signal": 1, "fair_value": 52.578021, "relative_strength": 0.078309, "rate_of_change": 0.41214746763499016, "market_dynamics": 1.127193, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.77, "high": 54.0, "low": 53.549999, "close": 53.549999, "volume": 3395}, "trend_line": 50.333667, "activity_lines": {"activity_5": 54.007333, "activity_10": 54.029999, "activity_20": 53.039619, "activity_30": 51.847064}, "trend_signal": 1, "fair_value": 52.486639, "relative_strength": 1.374675, "rate_of_change": 0.3709045926304008, "market_dynamics": 0.798288, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.790001, "high": 54.529999, "low": 53.790001, "close": 54.360001, "volume": 5453}, "trend_line": 50.552333, "activity_lines": {"activity_5": 53.975333, "activity_10": 54.148182, "activity_20": 53.273643, "activity_30": 52.106828}, "trend_signal": 1, "fair_value": 52.394999, "relative_strength": 3.066725, "rate_of_change": 0.43443288167341143, "market_dynamics": 0.620267, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.360001, "high": 54.77, "low": 54.110001, "close": 54.77, "volume": 10}, "trend_line": 50.7975, "activity_lines": {"activity_5": 54.185333, "activity_10": 54.315454, "activity_20": 53.510738, "activity_30": 52.378935}, "trend_signal": 1, "fair_value": 52.313374, "relative_strength": 3.877982, "rate_of_change": 0.48497662808164, "market_dynamics": 0.458752, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.779999, "high": 55.459999, "low": 54.619999, "close": 55.25, "volume": 233}, "trend_line": 51.065333, "activity_lines": {"activity_5": 54.618667, "activity_10": 54.497818, "activity_20": 53.763762, "activity_30": 52.666193}, "trend_signal": 1, "fair_value": 52.245587, "relative_strength": 4.577889, "rate_of_change": 0.527256262611355, "market_dynamics": 0.265731, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.349998, "high": 56.439999, "low": 55.349998, "close": 56.439999, "volume": 2513}, "trend_line": 51.356667, "activity_lines": {"activity_5": 55.318666, "activity_10": 54.854545, "activity_20": 54.102714, "activity_30": 53.012946}, "trend_signal": 1, "fair_value": 52.178533, "relative_strength": 3.622322, "rate_of_change": 0.5705122886401212, "market_dynamics": 0.290142, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.209999, "high": 56.209999, "low": 54.040001, "close": 54.040001, "volume": 183}, "trend_line": 51.601333, "activity_lines": {"activity_5": 55.040667, "activity_10": 54.727636, "activity_20": 54.182428, "activity_30": 53.186064}, "trend_signal": 1, "fair_value": 52.104899, "relative_strength": 0.709599, "rate_of_change": 0.47640552686177073, "market_dynamics": -0.002728, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.220001, "high": 54.27, "low": 52.669998, "close": 53.48, "volume": 266}, "trend_line": 51.817, "activity_lines": {"activity_5": 54.543333, "activity_10": 54.503273, "activity_20": 54.189667, "activity_30": 53.307269}, "trend_signal": 1, "fair_value": 52.038301, "relative_strength": -0.880016, "rate_of_change": 0.41794850532253386, "market_dynamics": -0.178341, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.599998, "high": 53.639999, "low": 51.240002, "close": 51.240002, "volume": 281}, "trend_line": 51.955667, "activity_lines": {"activity_5": 53.358001, "activity_10": 53.916364, "activity_20": 53.968524, "activity_30": 53.270043}, "trend_signal": 1, "fair_value": 51.953905, "relative_strength": -2.07041, "rate_of_change": 0.2676090858212519, "market_dynamics": -0.488595, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.884998, "high": 52.0, "low": 48.529999, "close": 52.0, "volume": 13354}, "trend_line": 52.124167, "activity_lines": {"activity_5": 52.661334, "activity_10": 53.549091, "activity_20": 53.817, "activity_30": 53.272903}, "trend_signal": 1, "fair_value": 51.874326, "relative_strength": -0.553958, "rate_of_change": 0.3243149587512786, "market_dynamics": -0.787185, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.630001, "high": 53.490002, "low": 52.330002, "close": 53.490002, "volume": 21141}, "trend_line": 52.3525, "activity_lines": {"activity_5": 52.678001, "activity_10": 53.476364, "activity_20": 53.804429, "activity_30": 53.361022}, "trend_signal": 1, "fair_value": 51.822883, "relative_strength": -0.443333, "rate_of_change": 0.43805592135409904, "market_dynamics": -0.734457, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.830002, "high": 53.84, "low": 52.619999, "close": 52.740002, "volume": 6434}, "trend_line": 52.528833, "activity_lines": {"activity_5": 52.641335, "activity_10": 53.272365, "activity_20": 53.713, "activity_30": 53.386022}, "trend_signal": 1, "fair_value": 51.749184, "relative_strength": -3.075482, "rate_of_change": 0.33681868105630036, "market_dynamics": -0.767691, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.689999, "high": 52.689999, "low": 51.779999, "close": 52.57, "volume": 416}, "trend_line": 52.721, "activity_lines": {"activity_5": 52.634668, "activity_10": 53.052183, "activity_20": 53.601048, "activity_30": 53.388678}, "trend_signal": 0, "fair_value": 51.661174, "relative_strength": -4.034745, "rate_of_change": 0.36583146631107866, "market_dynamics": -0.74011, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.389999, "high": 52.389999, "low": 51.080002, "close": 51.080002, "volume": 3509}, "trend_line": 52.8065, "activity_lines": {"activity_5": 52.192001, "activity_10": 52.593637, "activity_20": 53.349048, "activity_30": 53.282807}, "trend_signal": 0, "fair_value": 51.563494, "relative_strength": -2.588562, "rate_of_change": 0.16217446558298068, "market_dynamics": -0.882559, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.080002, "high": 51.93, "low": 50.75, "close": 51.93, "volume": 33}, "trend_line": 52.887667, "activity_lines": {"activity_5": 52.043334, "activity_10": 52.356728, "activity_20": 53.176667, "activity_30": 53.226258}, "trend_signal": 0, "fair_value": 51.511955, "relative_strength": -2.025511, "rate_of_change": 0.15370645659151932, "market_dynamics": -1.082494, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.75, "high": 53.25, "low": 51.75, "close": 53.25, "volume": 183}, "trend_line": 52.996, "activity_lines": {"activity_5": 52.339334, "activity_10": 52.420183, "activity_20": 53.13481, "activity_30": 53.249635}, "trend_signal": 0, "fair_value": 51.474199, "relative_strength": 1.292855, "rate_of_change": 0.20483603483587542, "market_dynamics": -1.043471, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.459999, "high": 56.720001, "low": 53.459999, "close": 56.720001, "volume": 860}, "trend_line": 53.219334, "activity_lines": {"activity_5": 53.808001, "activity_10": 53.172546, "activity_20": 53.426239, "activity_30": 53.489893}, "trend_signal": 0, "fair_value": 51.459968, "relative_strength": 5.148357, "rate_of_change": 0.42141671069514913, "market_dynamics": -0.692209, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.290001, "high": 57.68, "low": 56.0, "close": 57.68, "volume": 320}, "trend_line": 53.464667, "activity_lines": {"activity_5": 55.331334, "activity_10": 54.050728, "activity_20": 53.797477, "activity_30": 53.777678}, "trend_signal": 1, "fair_value": 51.447276, "relative_strength": 8.839814, "rate_of_change": 0.4609847240854144, "market_dynamics": -0.257291, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.419998, "high": 58.419998, "low": 56.669998, "close": 56.990002, "volume": 136}, "trend_line": 53.675667, "activity_lines": {"activity_5": 56.284001, "activity_10": 54.727092, "activity_20": 54.094715, "activity_30": 54.005119}, "trend_signal": 1, "fair_value": 51.42343, "relative_strength": 5.993916, "rate_of_change": 0.39465316411677737, "market_dynamics": 0.156362, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.209999, "high": 57.68, "low": 56.580002, "close": 57.68, "volume": 1353}, "trend_line": 53.885667, "activity_lines": {"activity_5": 57.072667, "activity_10": 55.424364, "activity_20": 54.45162, "activity_30": 54.263463}, "trend_signal": 1, "fair_value": 51.406442, "relative_strength": 5.652507, "rate_of_change": 0.39123873393133773, "market_dynamics": 0.494454, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.080002, "high": 57.169998, "low": 56.439999, "close": 56.52, "volume": 3}, "trend_line": 54.038667, "activity_lines": {"activity_5": 57.091334, "activity_10": 55.807455, "activity_20": 54.677191, "activity_30": 54.43342}, "trend_signal": 1, "fair_value": 51.390224, "relative_strength": 4.659096, "rate_of_change": 0.283934501543794, "market_dynamics": 0.553431, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.279999, "high": 56.91, "low": 55.349998, "close": 56.279999, "volume": 4812}, "trend_line": 54.187, "activity_lines": {"activity_5": 56.812, "activity_10": 56.091818, "activity_20": 54.86681, "activity_30": 54.578022}, "trend_signal": 1, "fair_value": 51.374519, "relative_strength": 6.006809, "rate_of_change": 0.27449418765270606, "market_dynamics": 0.583938, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.099998, "high": 57.790001, "low": 56.099998, "close": 56.830002, "volume": 475}, "trend_line": 54.316, "activity_lines": {"activity_5": 56.745334, "activity_10": 56.411819, "activity_20": 55.09581, "activity_30": 54.748538}, "trend_signal": 1, "fair_value": 51.350032, "relative_strength": 8.435751, "rate_of_change": 0.2380644804104396, "market_dynamics": 0.637586, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.279999, "high": 57.279999, "low": 55.52, "close": 55.52, "volume": 393}, "trend_line": 54.473334, "activity_lines": {"activity_5": 56.298667, "activity_10": 56.416182, "activity_20": 55.188286, "activity_30": 54.826216}, "trend_signal": 1, "fair_value": 51.32125, "relative_strength": 7.348368, "rate_of_change": 0.2896641873481087, "market_dynamics": 0.550532, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.73, "high": 55.849998, "low": 55.5, "close": 55.849998, "volume": 131}, "trend_line": 54.570334, "activity_lines": {"activity_5": 56.06, "activity_10": 56.399818, "activity_20": 55.308619, "activity_30": 54.915033}, "trend_signal": 1, "fair_value": 51.314391, "relative_strength": 6.98928, "rate_of_change": 0.17806877765183476, "market_dynamics": 0.457367, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.119999, "high": 56.119999, "low": 54.900002, "close": 54.91, "volume": 1259}, "trend_line": 54.606, "activity_lines": {"activity_5": 55.63, "activity_10": 56.141273, "activity_20": 55.336572, "activity_30": 54.936947}, "trend_signal": 1, "fair_value": 51.300225, "relative_strength": 4.620944, "rate_of_change": 0.06535785542378958, "market_dynamics": 0.324834, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.91, "high": 56.34, "low": 55.91, "close": 56.34, "volume": 167}, "trend_line": 54.674667, "activity_lines": {"activity_5": 55.784, "activity_10": 56.112545, "activity_20": 55.508, "activity_30": 55.048818}, "trend_signal": 1, "fair_value": 51.287596, "relative_strength": 6.95685, "rate_of_change": 0.12574991759146945, "market_dynamics": 0.208157, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.490002, "high": 57.490002, "low": 57.029999, "close": 57.34, "volume": 237}, "trend_line": 54.721334, "activity_lines": {"activity_5": 56.267333, "activity_10": 56.272545, "activity_20": 55.763714, "activity_30": 55.220774}, "trend_signal": 1, "fair_value": 51.289968, "relative_strength": 9.356274, "rate_of_change": 0.08535397206900108, "market_dynamics": 0.27921, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.389999, "high": 57.540001, "low": 55.849998, "close": 56.41, "volume": 3747}, "trend_line": 54.744334, "activity_lines": {"activity_5": 56.406667, "activity_10": 56.269636, "activity_20": 55.912476, "activity_30": 55.329721}, "trend_signal": 1, "fair_value": 51.284071, "relative_strength": 10.144718, "rate_of_change": 0.042031139080058316, "market_dynamics": 0.394397, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.68, "high": 57.299999, "low": 56.68, "close": 57.299999, "volume": 500}, "trend_line": 54.877667, "activity_lines": {"activity_5": 56.783333, "activity_10": 56.439091, "activity_20": 56.121381, "activity_30": 55.494602}, "trend_signal": 1, "fair_value": 51.285673, "relative_strength": 9.570191, "rate_of_change": 0.24355579885217046, "market_dynamics": 0.418041, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.009998, "high": 57.220001, "low": 56.950001, "close": 57.220001, "volume": 2847}, "trend_line": 54.992667, "activity_lines": {"activity_5": 57.036667, "activity_10": 56.600909, "activity_20": 56.297429, "activity_30": 55.645721}, "trend_signal": 1, "fair_value": 51.282276, "relative_strength": 8.759969, "rate_of_change": 0.20955701342040448, "market_dynamics": 0.340986, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.139999, "high": 57.299999, "low": 55.91, "close": 55.919998, "volume": 5719}, "trend_line": 55.071667, "activity_lines": {"activity_5": 56.702666, "activity_10": 56.513636, "activity_20": 56.331905, "activity_30": 55.705548}, "trend_signal": 1, "fair_value": 51.262404, "relative_strength": 4.526728, "rate_of_change": 0.14365551683463657, "market_dynamics": 0.106156, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.639999, "high": 57.049999, "low": 55.25, "close": 57.049999, "volume": 494}, "trend_line": 55.161334, "activity_lines": {"activity_5": 56.773333, "activity_10": 56.638363, "activity_20": 56.458857, "activity_30": 55.833183}, "trend_signal": 1, "fair_value": 51.255481, "relative_strength": 4.619675, "rate_of_change": 0.16281875033853363, "market_dynamics": -0.154018, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.450001, "high": 57.580002, "low": 56.759998, "close": 57.299999, "volume": 3663}, "trend_line": 55.245667, "activity_lines": {"activity_5": 56.946666, "activity_10": 56.804545, "activity_20": 56.588285, "activity_30": 55.971161}, "trend_signal": 1, "fair_value": 51.257789, "relative_strength": 2.32292, "rate_of_change": 0.152884264909186, "market_dynamics": -0.199178, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.639999, "high": 58.52, "low": 55.790001, "close": 58.209999, "volume": 424}, "trend_line": 55.344334, "activity_lines": {"activity_5": 57.363999, "activity_10": 57.103817, "activity_20": 56.774761, "activity_30": 56.162408}, "trend_signal": 1, "fair_value": 51.256827, "relative_strength": 1.196484, "rate_of_change": 0.17859681194546181, "market_dynamics": -0.109847, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.330002, "high": 58.599998, "low": 57.259998, "close": 58.48, "volume": 2738}, "trend_line": 55.412334, "activity_lines": {"activity_5": 57.810666, "activity_10": 57.409272, "activity_20": 56.957047, "activity_30": 56.36471}, "trend_signal": 1, "fair_value": 51.248109, "relative_strength": 1.580774, "rate_of_change": 0.12286713938954949, "market_dynamics": 0.167591, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.759998, "high": 59.169998, "low": 58.419998, "close": 58.860001, "volume": 720}, "trend_line": 55.573, "activity_lines": {"activity_5": 58.3, "activity_10": 57.718909, "activity_20": 57.150619, "activity_30": 56.58714}, "trend_signal": 1, "fair_value": 51.249263, "relative_strength": 0.190039, "rate_of_change": 0.28994627802539247, "market_dynamics": 0.448383, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.0, "high": 60.169998, "low": 59.0, "close": 60.169998, "volume": 636}, "trend_line": 55.796, "activity_lines": {"activity_5": 59.029999, "activity_10": 58.220908, "activity_20": 57.458761, "activity_30": 56.88372}, "trend_signal": 1, "fair_value": 51.270224, "relative_strength": 1.432911, "rate_of_change": 0.4012739999640094, "market_dynamics": 0.764361, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.419998, "high": 59.419998, "low": 57.099998, "close": 57.369999, "volume": 1165}, "trend_line": 56.000333, "activity_lines": {"activity_5": 58.618666, "activity_10": 58.162363, "activity_20": 57.48838, "activity_30": 56.985268}, "trend_signal": 1, "fair_value": 51.294519, "relative_strength": -3.726952, "rate_of_change": 0.36621442397304166, "market_dynamics": 0.721267, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.529999, "high": 58.310001, "low": 56.310001, "close": 57.439999, "volume": 3213}, "trend_line": 56.181667, "activity_lines": {"activity_5": 58.225999, "activity_10": 58.09909, "activity_20": 57.522857, "activity_30": 57.07815}, "trend_signal": 1, "fair_value": 51.325801, "relative_strength": -4.170705, "rate_of_change": 0.32380878877988045, "market_dynamics": 0.587851, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.830002, "high": 58.07, "low": 56.580002, "close": 58.07, "volume": 2124}, "trend_line": 56.334333, "activity_lines": {"activity_5": 58.094666, "activity_10": 58.147818, "activity_20": 57.618476, "activity_30": 57.199978}, "trend_signal": 1, "fair_value": 51.345545, "relative_strength": -1.985102, "rate_of_change": 0.271736329931263, "market_dynamics": 0.41502, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.080002, "high": 58.869999, "low": 58.02, "close": 58.02, "volume": 662}, "trend_line": 56.510333, "activity_lines": {"activity_5": 57.974, "activity_10": 58.171999, "activity_20": 57.701952, "activity_30": 57.308731}, "trend_signal": 1, "fair_value": 51.366699, "relative_strength": -3.268562, "rate_of_change": 0.31242049142572065, "market_dynamics": -0.01353, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.349998, "high": 59.0, "low": 57.23, "close": 57.23, "volume": 1150}, "trend_line": 56.665667, "activity_lines": {"activity_5": 57.646, "activity_10": 58.014363, "activity_20": 57.701904, "activity_30": 57.355161}, "trend_signal": 1, "fair_value": 51.378622, "relative_strength": -2.851888, "rate_of_change": 0.2748771627305688, "market_dynamics": -0.209714, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.689999, "high": 57.459999, "low": 51.490002, "close": 51.490002, "volume": 1240}, "trend_line": 56.679333, "activity_lines": {"activity_5": 55.600667, "activity_10": 56.809818, "activity_20": 57.153285, "activity_30": 57.021247}, "trend_signal": 0, "fair_value": 51.352147, "relative_strength": -3.618925, "rate_of_change": 0.024116896038655335, "market_dynamics": -0.585852, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.389999, "high": 51.950001, "low": 47.880001, "close": 49.825001, "volume": 3511}, "trend_line": 56.609167, "activity_lines": {"activity_5": 53.392334, "activity_10": 55.408182, "activity_20": 56.465286, "activity_30": 56.579032}, "trend_signal": 0, "fair_value": 51.320641, "relative_strength": -3.252114, "rate_of_change": -0.12379468191695268, "market_dynamics": -0.840103, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.650002, "high": 51.650002, "low": 50.459999, "close": 50.91, "volume": 892}, "trend_line": 56.531167, "activity_lines": {"activity_5": 52.053334, "activity_10": 54.356273, "activity_20": 55.909309, "activity_30": 56.211344}, "trend_signal": 0, "fair_value": 51.300962, "relative_strength": -4.66292, "rate_of_change": -0.13778687116168986, "market_dynamics": -1.068343, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.0, "high": 53.360001, "low": 51.0, "close": 53.110001, "volume": 2632}, "trend_line": 56.410833, "activity_lines": {"activity_5": 51.925001, "activity_10": 53.842, "activity_20": 55.581905, "activity_30": 55.990624}, "trend_signal": 0, "fair_value": 51.287692, "relative_strength": -2.79453, "rate_of_change": -0.21286310965419625, "market_dynamics": -1.099991, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.599998, "high": 54.990002, "low": 52.990002, "close": 54.919998, "volume": 8323}, "trend_line": 56.318833, "activity_lines": {"activity_5": 52.727333, "activity_10": 53.761364, "activity_20": 55.442262, "activity_30": 55.894441}, "trend_signal": 0, "fair_value": 51.297436, "relative_strength": -1.917697, "rate_of_change": -0.16308924209645823, "market_dynamics": -0.853559, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.02, "high": 55.130001, "low": 54.5, "close": 55.130001, "volume": 4502}, "trend_line": 56.256833, "activity_lines": {"activity_5": 53.753667, "activity_10": 53.814364, "activity_20": 55.334143, "activity_30": 55.817742}, "trend_signal": 0, "fair_value": 51.311026, "relative_strength": -0.162661, "rate_of_change": -0.11008750838284881, "market_dynamics": -0.697257, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.509998, "high": 57.509998, "low": 56.560001, "close": 57.259998, "volume": 317}, "trend_line": 56.242833, "activity_lines": {"activity_5": 55.247333, "activity_10": 54.295364, "activity_20": 55.434976, "activity_30": 55.882462}, "trend_signal": 0, "fair_value": 51.341987, "relative_strength": 1.613877, "rate_of_change": -0.02488586586451267, "market_dynamics": -0.458427, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.93, "high": 56.93, "low": 56.18, "close": 56.18, "volume": 368}, "trend_line": 56.2315, "activity_lines": {"activity_5": 55.885333, "activity_10": 54.583273, "activity_20": 55.433143, "activity_30": 55.878408}, "trend_signal": 0, "fair_value": 51.365128, "relative_strength": 0.839451, "rate_of_change": -0.020150122949888535, "market_dynamics": -0.355866, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.130001, "high": 56.369999, "low": 55.290001, "close": 55.299999, "volume": 497}, "trend_line": 56.198833, "activity_lines": {"activity_5": 55.878666, "activity_10": 54.745545, "activity_20": 55.352452, "activity_30": 55.818312}, "trend_signal": 0, "fair_value": 51.375705, "relative_strength": -1.004493, "rate_of_change": -0.05809377306313445, "market_dynamics": -0.414801, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.75, "high": 56.599998, "low": 54.75, "close": 56.580002, "volume": 1726}, "trend_line": 56.1905, "activity_lines": {"activity_5": 56.152667, "activity_10": 55.19, "activity_20": 55.396619, "activity_30": 55.842903}, "trend_signal": 0, "fair_value": 51.388141, "relative_strength": 0.06861, "rate_of_change": -0.014827710034477705, "market_dynamics": -0.290441, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.310001, "high": 57.860001, "low": 55.740002, "close": 55.900002, "volume": 5959}, "trend_line": 56.203166, "activity_lines": {"activity_5": 56.089334, "activity_10": 55.522637, "activity_20": 55.378262, "activity_30": 55.824161}, "trend_signal": 0, "fair_value": 51.415385, "relative_strength": 0.591773, "rate_of_change": 0.02254117688933708, "market_dynamics": -0.076297, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.220001, "high": 56.400002, "low": 55.43, "close": 55.669998, "volume": 1232}, "trend_line": 56.197166, "activity_lines": {"activity_5": 55.898, "activity_10": 55.733273, "activity_20": 55.344667, "activity_30": 55.789763}, "trend_signal": 0, "fair_value": 51.440897, "relative_strength": 2.425236, "rate_of_change": -0.01067555518135798, "market_dynamics": 0.035949, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.91, "high": 56.66, "low": 55.669998, "close": 56.389999, "volume": 1722}, "trend_line": 56.2465, "activity_lines": {"activity_5": 56.052666, "activity_10": 55.968545, "activity_20": 55.391738, "activity_30": 55.802204}, "trend_signal": 0, "fair_value": 51.472821, "relative_strength": 2.744917, "rate_of_change": 0.08778734500596463, "market_dynamics": 0.235573, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.279999, "high": 56.470001, "low": 55.919998, "close": 56.360001, "volume": 4227}, "trend_line": 56.247166, "activity_lines": {"activity_5": 56.183333, "activity_10": 56.098727, "activity_20": 55.445905, "activity_30": 55.809527}, "trend_signal": 0, "fair_value": 51.498397, "relative_strength": 2.713052, "rate_of_change": 0.0011840736756998176, "market_dynamics": 0.355971, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.5, "high": 56.650002, "low": 56.369999, "close": 56.5, "volume": 4782}, "trend_line": 56.219166, "activity_lines": {"activity_5": 56.29, "activity_10": 56.195273, "activity_20": 55.52531, "activity_30": 55.825839}, "trend_signal": 0, "fair_value": 51.535705, "relative_strength": 3.197007, "rate_of_change": -0.049780285819197884, "market_dynamics": 0.458698, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.400002, "high": 58.049999, "low": 56.400002, "close": 57.900002, "volume": 4752}, "trend_line": 56.268833, "activity_lines": {"activity_5": 56.868667, "activity_10": 56.517637, "activity_20": 55.755524, "activity_30": 55.93428}, "trend_signal": 0, "fair_value": 51.579423, "relative_strength": 5.179443, "rate_of_change": 0.08834531625744761, "market_dynamics": 0.719654, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.0, "high": 58.310001, "low": 57.700001, "close": 57.869999, "volume": 1716}, "trend_line": 56.287833, "activity_lines": {"activity_5": 57.304, "activity_10": 56.784182, "activity_20": 55.980357, "activity_30": 56.037581}, "trend_signal": 0, "fair_value": 51.625192, "relative_strength": 5.156327, "rate_of_change": 0.03376647246264793, "market_dynamics": 0.849995, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.049999, "high": 58.439999, "low": 57.919998, "close": 58.119999, "volume": 3382}, "trend_line": 56.317833, "activity_lines": {"activity_5": 57.676, "activity_10": 57.085091, "activity_20": 56.226952, "activity_30": 56.155785}, "trend_signal": 0, "fair_value": 51.669167, "relative_strength": 6.414108, "rate_of_change": 0.0532974861547808, "market_dynamics": 0.968368, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.919998, "high": 58.639999, "low": 57.709999, "close": 58.52, "volume": 1439}, "trend_line": 56.4045, "activity_lines": {"activity_5": 58.066, "activity_10": 57.423455, "activity_20": 56.511405, "activity_30": 56.29786}, "trend_signal": 0, "fair_value": 51.714808, "relative_strength": 6.623951, "rate_of_change": 0.15388908873677454, "market_dynamics": 0.986656, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.84, "high": 59.700001, "low": 58.84, "close": 59.34, "volume": 1515}, "trend_line": 56.480833, "activity_lines": {"activity_5": 58.585333, "activity_10": 57.852364, "activity_20": 56.871571, "activity_30": 56.487247}, "trend_signal": 1, "fair_value": 51.765064, "relative_strength": 6.028213, "rate_of_change": 0.13533140086340312, "market_dynamics": 1.017822, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.889999, "high": 59.889999, "low": 59.119999, "close": 59.779999, "volume": 5242}, "trend_line": 56.5635, "activity_lines": {"activity_5": 59.061999, "activity_10": 58.311091, "activity_20": 57.263595, "activity_30": 56.700097}, "trend_signal": 1, "fair_value": 51.812564, "relative_strength": 4.892849, "rate_of_change": 0.14636292633998638, "market_dynamics": 1.204251, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.0, "high": 60.040001, "low": 58.869999, "close": 58.91, "volume": 2297}, "trend_line": 56.586833, "activity_lines": {"activity_5": 59.123333, "activity_10": 58.541091, "activity_20": 57.533286, "activity_30": 56.851484}, "trend_signal": 1, "fair_value": 51.858141, "relative_strength": 3.761179, "rate_of_change": 0.0412509834080298, "market_dynamics": 1.224183, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.02, "high": 59.599998, "low": 58.939999, "close": 59.5, "volume": 802}, "trend_line": 56.620833, "activity_lines": {"activity_5": 59.312, "activity_10": 58.819454, "activity_20": 57.815905, "activity_30": 57.03943}, "trend_signal": 1, "fair_value": 51.913782, "relative_strength": 3.028818, "rate_of_change": 0.06008464902073407, "market_dynamics": 1.332076, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.73, "high": 60.880001, "low": 59.299999, "close": 60.880001, "volume": 495}, "trend_line": 56.688167, "activity_lines": {"activity_5": 59.868667, "activity_10": 59.292182, "activity_20": 58.189048, "activity_30": 57.314215}, "trend_signal": 1, "fair_value": 51.986891, "relative_strength": 6.647976, "rate_of_change": 0.1189208925979638, "market_dynamics": 1.394236, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.169998, "high": 61.689999, "low": 61.169998, "close": 61.689999, "volume": 8326}, "trend_line": 56.738833, "activity_lines": {"activity_5": 60.538, "activity_10": 59.83, "activity_20": 58.602333, "activity_30": 57.636914}, "trend_signal": 1, "fair_value": 52.072436, "relative_strength": 8.536331, "rate_of_change": 0.08937667714674856, "market_dynamics": 1.486748, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.919998, "high": 62.139999, "low": 61.400002, "close": 61.400002, "volume": 8007}, "trend_line": 56.873167, "activity_lines": {"activity_5": 60.954001, "activity_10": 60.220727, "activity_20": 58.955762, "activity_30": 57.937634}, "trend_signal": 1, "fair_value": 52.16484, "relative_strength": 9.425972, "rate_of_change": 0.2367584825017508, "market_dynamics": 1.675286, "expectation": {"probability": 58.1233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.759998, "high": 63.169998, "low": 61.759998, "close": 62.970001, "volume": 5693}, "trend_line": 57.0575, "activity_lines": {"activity_5": 61.785334, "activity_10": 60.833273, "activity_20": 59.428857, "activity_30": 58.330979}, "trend_signal": 1, "fair_value": 52.257404, "relative_strength": 6.94418, "rate_of_change": 0.32411242370236776, "market_dynamics": 1.776358, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.18, "high": 63.759998, "low": 62.5, "close": 62.5, "volume": 28116}, "trend_line": 57.205167, "activity_lines": {"activity_5": 62.189334, "activity_10": 61.267637, "activity_20": 59.83, "activity_30": 58.682108}, "trend_signal": 1, "fair_value": 52.353269, "relative_strength": 6.226812, "rate_of_change": 0.25880383823337083, "market_dynamics": 1.855326, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.290001, "high": 62.939999, "low": 61.220001, "close": 61.220001, "volume": 3026}, "trend_line": 57.311834, "activity_lines": {"activity_5": 61.966667, "activity_10": 61.389637, "activity_20": 60.079143, "activity_30": 58.941129}, "trend_signal": 1, "fair_value": 52.439327, "relative_strength": 2.64131, "rate_of_change": 0.1864639255401431, "market_dynamics": 1.631146, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.48, "high": 63.049999, "low": 62.48, "close": 62.950001, "volume": 2368}, "trend_line": 57.5025, "activity_lines": {"activity_5": 62.298001, "activity_10": 61.777092, "activity_20": 60.464857, "activity_30": 59.304882}, "trend_signal": 1, "fair_value": 52.54891, "relative_strength": 6.022798, "rate_of_change": 0.33268172852399075, "market_dynamics": 1.448882, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.990002, "high": 64.449997, "low": 63.189999, "close": 63.669998, "volume": 1293}, "trend_line": 57.9085, "activity_lines": {"activity_5": 62.785333, "activity_10": 62.229818, "activity_20": 60.88881, "activity_30": 59.702785}, "trend_signal": 1, "fair_value": 52.646506, "relative_strength": 9.935816, "rate_of_change": 0.7060562584235448, "market_dynamics": 1.295263, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.040001, "high": 64.279999, "low": 63.299999, "close": 63.299999, "volume": 1479}, "trend_line": 58.357667, "activity_lines": {"activity_5": 62.997999, "activity_10": 62.544545, "activity_20": 61.240524, "activity_30": 60.050624}, "trend_signal": 1, "fair_value": 52.739231, "relative_strength": 8.583949, "rate_of_change": 0.7756495160468718, "market_dynamics": 1.137493, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.239998, "high": 64.239998, "low": 61.990002, "close": 62.5, "volume": 2866}, "trend_line": 58.744, "activity_lines": {"activity_5": 62.922, "activity_10": 62.634, "activity_20": 61.479714, "activity_30": 60.317871}, "trend_signal": 1, "fair_value": 52.827821, "relative_strength": 4.288171, "rate_of_change": 0.6620089867540464, "market_dynamics": 1.061157, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.599998, "high": 63.169998, "low": 61.0, "close": 61.43, "volume": 9565}, "trend_line": 59.021333, "activity_lines": {"activity_5": 62.489333, "activity_10": 62.474364, "activity_20": 61.587905, "activity_30": 60.491161}, "trend_signal": 1, "fair_value": 52.910609, "relative_strength": 2.476096, "rate_of_change": 0.4721043851286918, "market_dynamics": 0.761341, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.09, "high": 62.93, "low": 61.799999, "close": 62.84, "volume": 1433}, "trend_line": 59.285333, "activity_lines": {"activity_5": 62.512666, "activity_10": 62.561091, "activity_20": 61.806238, "activity_30": 60.737527}, "trend_signal": 1, "fair_value": 52.994519, "relative_strength": 3.08848, "rate_of_change": 0.44729589553662386, "market_dynamics": 0.438469, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.59, "high": 63.84, "low": 62.099998, "close": 63.330002, "volume": 4324}, "trend_line": 59.558667, "activity_lines": {"activity_5": 62.706667, "activity_10": 62.716, "activity_20": 62.041048, "activity_30": 60.998473}, "trend_signal": 1, "fair_value": 53.083173, "relative_strength": 3.023246, "rate_of_change": 0.4610482663561971, "market_dynamics": 0.181081, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.0, "high": 63.200001, "low": 62.18, "close": 62.290001, "volume": 7295}, "trend_line": 59.726334, "activity_lines": {"activity_5": 62.576668, "activity_10": 62.646728, "activity_20": 62.150953, "activity_30": 61.174688}, "trend_signal": 1, "fair_value": 53.172436, "relative_strength": 1.744008, "rate_of_change": 0.28151570282793864, "market_dynamics": -0.077874, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.150002, "high": 63.18, "low": 61.200001, "close": 62.43, "volume": 9305}, "trend_line": 59.934667, "activity_lines": {"activity_5": 62.560667, "activity_10": 62.615273, "activity_20": 62.253143, "activity_30": 61.349118}, "trend_signal": 1, "fair_value": 53.263141, "relative_strength": -0.141852, "rate_of_change": 0.34881263598063145, "market_dynamics": -0.171506, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.580002, "high": 62.580002, "low": 61.91, "close": 62.310001, "volume": 247}, "trend_line": 60.168334, "activity_lines": {"activity_5": 62.509334, "activity_10": 62.563273, "activity_20": 62.323381, "activity_30": 61.502366}, "trend_signal": 1, "fair_value": 53.352115, "relative_strength": -0.771682, "rate_of_change": 0.38986952242515016, "market_dynamics": -0.344223, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.900002, "high": 62.700001, "low": 61.900002, "close": 62.689999, "volume": 1800}, "trend_line": 60.372, "activity_lines": {"activity_5": 62.526, "activity_10": 62.560546, "activity_20": 62.411762, "activity_30": 61.665054}, "trend_signal": 1, "fair_value": 53.430577, "relative_strength": -0.27238, "rate_of_change": 0.33849366678492104, "market_dynamics": -0.53655, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.239998, "high": 65.379997, "low": 64.230003, "close": 65.089996, "volume": 22209}, "trend_line": 60.678333, "activity_lines": {"activity_5": 63.352665, "activity_10": 62.998909, "activity_20": 62.712762, "activity_30": 61.969441}, "trend_signal": 1, "fair_value": 53.513782, "relative_strength": 2.310291, "rate_of_change": 0.5074090638044162, "market_dynamics": -0.332826, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.199997, "high": 66.769997, "low": 65.199997, "close": 65.900002, "volume": 2223}, "trend_line": 61.019333, "activity_lines": {"activity_5": 64.332, "activity_10": 63.558727, "activity_20": 63.065619, "activity_30": 62.306323}, "trend_signal": 1, "fair_value": 53.603333, "relative_strength": 3.581942, "rate_of_change": 0.5619798421291519, "market_dynamics": -0.123288, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.730003, "high": 65.93, "low": 64.449997, "close": 65.599998, "volume": 6212}, "trend_line": 61.326333, "activity_lines": {"activity_5": 64.970666, "activity_10": 64.016727, "activity_20": 63.356619, "activity_30": 62.601849}, "trend_signal": 1, "fair_value": 53.684551, "relative_strength": 5.061184, "rate_of_change": 0.5031192327192352, "market_dynamics": 0.26191, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.910004, "high": 65.650002, "low": 64.169998, "close": 64.389999, "volume": 4646}, "trend_line": 61.594, "activity_lines": {"activity_5": 64.994666, "activity_10": 64.198363, "activity_20": 63.503333, "activity_30": 62.799505}, "trend_signal": 1, "fair_value": 53.767564, "relative_strength": 2.692988, "rate_of_change": 0.4364634030865713, "market_dynamics": 0.418812, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.400002, "high": 65.449997, "low": 63.400002, "close": 64.75, "volume": 1940}, "trend_line": 61.869, "activity_lines": {"activity_5": 64.999999, "activity_10": 64.391636, "activity_20": 63.667619, "activity_30": 63.003118}, "trend_signal": 1, "fair_value": 53.859231, "relative_strength": 1.323335, "rate_of_change": 0.44647205896678016, "market_dynamics": 0.272954, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.360001, "high": 66.339996, "low": 64.639999, "close": 65.059998, "volume": 5479}, "trend_line": 62.107667, "activity_lines": {"activity_5": 64.971332, "activity_10": 64.606545, "activity_20": 63.846857, "activity_30": 63.208989}, "trend_signal": 1, "fair_value": 53.955641, "relative_strength": 0.462247, "rate_of_change": 0.38576185165430105, "market_dynamics": 0.234504, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.550003, "high": 66.269997, "low": 65.120003, "close": 66.160004, "volume": 3803}, "trend_line": 62.384, "activity_lines": {"activity_5": 65.311334, "activity_10": 64.99, "activity_20": 64.113429, "activity_30": 63.47043}, "trend_signal": 1, "fair_value": 54.064487, "relative_strength": 0.199786, "rate_of_change": 0.44492574483598146, "market_dynamics": 0.244325, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.529999, "high": 67.169998, "low": 65.290001, "close": 65.470001, "volume": 10022}, "trend_line": 62.629, "activity_lines": {"activity_5": 65.404001, "activity_10": 65.177637, "activity_20": 64.299095, "activity_30": 63.669527}, "trend_signal": 1, "fair_value": 54.160898, "relative_strength": -2.04149, "rate_of_change": 0.39272890484739265, "market_dynamics": 0.474178, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.82, "high": 65.629997, "low": 62.5, "close": 62.619999, "volume": 4978}, "trend_line": 62.765667, "activity_lines": {"activity_5": 64.555334, "activity_10": 64.791818, "activity_20": 64.19919, "activity_30": 63.668946}, "trend_signal": 1, "fair_value": 54.251506, "relative_strength": 0.110458, "rate_of_change": 0.21821680052372347, "market_dynamics": 0.239456, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.330002, "high": 63.790001, "low": 61.330002, "close": 63.0, "volume": 4856}, "trend_line": 62.887667, "activity_lines": {"activity_5": 63.951334, "activity_10": 64.469455, "activity_20": 64.128809, "activity_30": 63.684065}, "trend_signal": 1, "fair_value": 54.349647, "relative_strength": 2.558601, "rate_of_change": 0.19437378081236656, "market_dynamics": -0.094149, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.939999, "high": 64.349998, "low": 61.220001, "close": 61.25, "volume": 8172}, "trend_line": 62.936667, "activity_lines": {"activity_5": 62.880667, "activity_10": 63.823273, "activity_20": 63.891524, "activity_30": 63.578409}, "trend_signal": 0, "fair_value": 54.432051, "relative_strength": 3.681536, "rate_of_change": 0.077916708215618, "market_dynamics": -0.571652, "expectation": {"probability": 62.1791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 63.130001, "low": 59.759998, "close": 61.669998, "volume": 7021}, "trend_line": 63.028667, "activity_lines": {"activity_5": 62.203999, "activity_10": 63.323272, "activity_20": 63.705762, "activity_30": 63.496688}, "trend_signal": 0, "fair_value": 54.511891, "relative_strength": 2.138436, "rate_of_change": 0.14617869738796105, "market_dynamics": -1.056147, "expectation": {"probability": 57.779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.669998, "high": 63.580002, "low": 61.43, "close": 62.360001, "volume": 1270}, "trend_line": 63.124, "activity_lines": {"activity_5": 62.056666, "activity_10": 63.025636, "activity_20": 63.593476, "activity_30": 63.453548}, "trend_signal": 0, "fair_value": 54.598686, "relative_strength": -0.147507, "rate_of_change": 0.1512533971248411, "market_dynamics": -1.068695, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.349998, "high": 65.980003, "low": 63.0, "close": 65.980003, "volume": 11219}, "trend_line": 63.294, "activity_lines": {"activity_5": 63.323334, "activity_10": 63.445091, "activity_20": 63.826619, "activity_30": 63.637807}, "trend_signal": 1, "fair_value": 54.71266, "relative_strength": 3.79835, "rate_of_change": 0.269311197009053, "market_dynamics": -0.780218, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.440002, "high": 67.75, "low": 65.330002, "close": 67.699997, "volume": 1103}, "trend_line": 63.494333, "activity_lines": {"activity_5": 64.939333, "activity_10": 64.148364, "activity_20": 64.201905, "activity_30": 63.922064}, "trend_signal": 1, "fair_value": 54.843013, "relative_strength": 4.291857, "rate_of_change": 0.3165118336651192, "market_dynamics": -0.494568, "expectation": {"probability": 57.4787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.82, "high": 67.540001, "low": 66.480003, "close": 67.529999, "volume": 3238}, "trend_line": 63.698667, "activity_lines": {"activity_5": 66.185333, "activity_10": 64.767091, "activity_20": 64.537857, "activity_30": 64.18243}, "trend_signal": 1, "fair_value": 54.970385, "relative_strength": 5.773967, "rate_of_change": 0.32181454681948213, "market_dynamics": -0.201711, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.059998, "high": 68.220001, "low": 66.760002, "close": 66.959999, "volume": 5851}, "trend_line": 63.831667, "activity_lines": {"activity_5": 66.822666, "activity_10": 65.237272, "activity_20": 64.799524, "activity_30": 64.392838}, "trend_signal": 1, "fair_value": 55.093718, "relative_strength": 4.891983, "rate_of_change": 0.20879557809271374, "market_dynamics": 0.160589, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.639999, "high": 69.650002, "low": 67.459999, "close": 69.139999, "volume": 3099}, "trend_line": 64.053, "activity_lines": {"activity_5": 67.833999, "activity_10": 66.089272, "activity_20": 65.246571, "activity_30": 64.735312}, "trend_signal": 1, "fair_value": 55.233462, "relative_strength": 8.294457, "rate_of_change": 0.3467448218139035, "market_dynamics": 0.335679, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.540001, "high": 68.849998, "low": 67.309998, "close": 67.410004, "volume": 5106}, "trend_line": 64.259333, "activity_lines": {"activity_5": 67.816667, "activity_10": 66.56, "activity_20": 65.496905, "activity_30": 64.951892}, "trend_signal": 1, "fair_value": 55.360321, "relative_strength": 4.441691, "rate_of_change": 0.32212854979470246, "market_dynamics": 0.454324, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.970001, "high": 67.879997, "low": 66.5, "close": 67.349998, "volume": 6214}, "trend_line": 64.406, "activity_lines": {"activity_5": 67.684, "activity_10": 66.932727, "activity_20": 65.717238, "activity_30": 65.15129}, "trend_signal": 1, "fair_value": 55.485994, "relative_strength": 2.007866, "rate_of_change": 0.22824233174036818, "market_dynamics": 0.557896, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.540001, "high": 69.610001, "low": 68.0, "close": 68.589996, "volume": 6148}, "trend_line": 64.57, "activity_lines": {"activity_5": 67.987999, "activity_10": 67.451817, "activity_20": 66.033476, "activity_30": 65.421225}, "trend_signal": 1, "fair_value": 55.616474, "relative_strength": 3.363, "rate_of_change": 0.2546346613669336, "market_dynamics": 0.640651, "expectation": {"probability": 55.819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b624b2e0-4c15-4b7f-8cb3-1590fb227f05/", "share_image": "https://sharemaestro.com/terminal/b624b2e0-4c15-4b7f-8cb3-1590fb227f05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}