{"ticker": {"uuid": "b6250f34-5d2d-4941-95d0-fade930f1f57", "symbol": "600055", "name": "Beijing Wandong Medical Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600055 fell 15.54%, moving from 14.93 to 12.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.90 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.61"}, {"label": "12-Week Change", "value": "-15.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.90"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.68, "high": 14.38, "low": 12.45, "close": 12.61, "volume": 32959381}, "trend_line": 15.311333, "activity_lines": {"activity_5": 13.346, "activity_10": 13.872545, "activity_20": 14.423095, "activity_30": 14.848151}, "trend_signal": 0, "fair_value": 16.100758, "relative_strength": -26.895068, "rate_of_change": -0.9359924948240173, "market_dynamics": -1.209672, "expectation": {"probability": 46.5232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.80358, "high": 21.97965, "low": 21.275363, "close": 21.832924, "volume": 17248591}, "trend_line": 21.150482, "activity_lines": {"activity_5": 21.864878, "activity_10": 22.367898, "activity_20": 22.099268, "activity_30": 21.648353}, "trend_signal": 1, "fair_value": 18.452852, "relative_strength": 0.794234, "rate_of_change": 0.012336938093015969, "market_dynamics": -0.010924, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.911179, "high": 22.302449, "low": 20.668892, "close": 21.138418, "volume": 21464763}, "trend_line": 21.135157, "activity_lines": {"activity_5": 21.576642, "activity_10": 22.139005, "activity_20": 22.053852, "activity_30": 21.647575}, "trend_signal": 1, "fair_value": 18.494265, "relative_strength": -0.192603, "rate_of_change": -0.07245697757621172, "market_dynamics": -0.363622, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.305637, "high": 21.492529, "low": 20.666272, "close": 20.902346, "volume": 14101134}, "trend_line": 21.168698, "activity_lines": {"activity_5": 21.317314, "activity_10": 21.855806, "activity_20": 21.976312, "activity_30": 21.632555}, "trend_signal": 1, "fair_value": 18.533485, "relative_strength": -1.826431, "rate_of_change": 0.15869766190996168, "market_dynamics": -0.561017, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.912181, "high": 20.941691, "low": 19.436721, "close": 19.879358, "volume": 20144127}, "trend_line": 21.15314, "activity_lines": {"activity_5": 20.792724, "activity_10": 21.388946, "activity_20": 21.793385, "activity_30": 21.549372}, "trend_signal": 0, "fair_value": 18.566519, "relative_strength": -6.665361, "rate_of_change": -0.07349530896986971, "market_dynamics": -0.752812, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.036743, "high": 20.469543, "low": 19.74165, "close": 20.26298, "volume": 13525256}, "trend_line": 21.176128, "activity_lines": {"activity_5": 20.509942, "activity_10": 21.067905, "activity_20": 21.646468, "activity_30": 21.491942}, "trend_signal": 0, "fair_value": 18.600899, "relative_strength": -6.11387, "rate_of_change": 0.10867417319602674, "market_dynamics": -0.883009, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.272816, "high": 20.381015, "low": 19.623614, "close": 19.662958, "volume": 9664888}, "trend_line": 21.130533, "activity_lines": {"activity_5": 20.12986, "activity_10": 20.711843, "activity_20": 21.442476, "activity_30": 21.394318}, "trend_signal": 0, "fair_value": 18.629392, "relative_strength": -6.792777, "rate_of_change": -0.2153132055114076, "market_dynamics": -0.973453, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.66296, "high": 20.941693, "low": 19.603942, "close": 20.489218, "volume": 26624346}, "trend_line": 21.154867, "activity_lines": {"activity_5": 20.169862, "activity_10": 20.585125, "activity_20": 21.325831, "activity_30": 21.352943}, "trend_signal": 0, "fair_value": 18.664542, "relative_strength": -2.887955, "rate_of_change": 0.11516037006733164, "market_dynamics": -0.921438, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.538397, "high": 20.626925, "low": 19.721976, "close": 19.820341, "volume": 22704059}, "trend_line": 21.140276, "activity_lines": {"activity_5": 20.030185, "activity_10": 20.377941, "activity_20": 21.151789, "activity_30": 21.266845}, "trend_signal": 0, "fair_value": 18.69176, "relative_strength": -5.729169, "rate_of_change": -0.06897230788545895, "market_dynamics": -0.935932, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.830178, "high": 20.312163, "low": 19.731812, "close": 19.761322, "volume": 14110897}, "trend_line": 21.112306, "activity_lines": {"activity_5": 19.942968, "activity_10": 20.200354, "activity_20": 20.983155, "activity_30": 21.17788}, "trend_signal": 0, "fair_value": 18.721266, "relative_strength": -6.963757, "rate_of_change": -0.13230669268461695, "market_dynamics": -1.01455, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.761323, "high": 19.840014, "low": 19.289177, "close": 19.594105, "volume": 12852751}, "trend_line": 21.101261, "activity_lines": {"activity_5": 19.807882, "activity_10": 20.025583, "activity_20": 20.80981, "activity_30": 21.079931}, "trend_signal": 0, "fair_value": 18.747592, "relative_strength": -5.508285, "rate_of_change": -0.05231545999759243, "market_dynamics": -1.098687, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.164615, "high": 20.6466, "low": 19.643287, "close": 20.135107, "volume": 23029582}, "trend_line": 21.131725, "activity_lines": {"activity_5": 19.897721, "activity_10": 19.989349, "activity_20": 20.695762, "activity_30": 21.017599}, "trend_signal": 0, "fair_value": 18.759651, "relative_strength": -5.995681, "rate_of_change": 0.1443705188993136, "market_dynamics": -1.115623, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.164615, "high": 20.262979, "low": 19.308847, "close": 19.318684, "volume": 18523104}, "trend_line": 21.138561, "activity_lines": {"activity_5": 19.683943, "activity_10": 19.835543, "activity_20": 20.508878, "activity_30": 20.900628}, "trend_signal": 0, "fair_value": 18.777267, "relative_strength": -9.880683, "rate_of_change": 0.03234946508152951, "market_dynamics": -1.13245, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.338358, "high": 19.338358, "low": 17.91208, "close": 18.502264, "volume": 24461732}, "trend_line": 21.114271, "activity_lines": {"activity_5": 19.276061, "activity_10": 19.566383, "activity_20": 20.249923, "activity_30": 20.730545}, "trend_signal": 0, "fair_value": 18.796098, "relative_strength": -10.788503, "rate_of_change": -0.11490848407325639, "market_dynamics": -1.097845, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.502262, "high": 18.59079, "low": 17.439933, "close": 17.459606, "volume": 15074521}, "trend_line": 21.037292, "activity_lines": {"activity_5": 18.608497, "activity_10": 19.151287, "activity_20": 19.903708, "activity_30": 20.49476}, "trend_signal": 0, "fair_value": 18.800742, "relative_strength": -14.039954, "rate_of_change": -0.36458279805160176, "market_dynamics": -1.140291, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.597315, "high": 17.833388, "low": 16.682529, "close": 16.938274, "volume": 16613607}, "trend_line": 20.925981, "activity_lines": {"activity_5": 17.920604, "activity_10": 18.685399, "activity_20": 19.539288, "activity_30": 20.230307}, "trend_signal": 0, "fair_value": 18.805392, "relative_strength": -14.401489, "rate_of_change": -0.5291127774430312, "market_dynamics": -1.336152, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.020279, "high": 18.846539, "low": 17.213695, "close": 18.197336, "volume": 28304827}, "trend_line": 20.816532, "activity_lines": {"activity_5": 17.829454, "activity_10": 18.508881, "activity_20": 19.330011, "activity_30": 20.054266}, "trend_signal": 0, "fair_value": 18.822517, "relative_strength": -9.6844, "rate_of_change": -0.5230292429301233, "market_dynamics": -1.266573, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.207172, "high": 18.315373, "low": 17.685842, "close": 17.77437, "volume": 12950957}, "trend_line": 20.681899, "activity_lines": {"activity_5": 17.726499, "activity_10": 18.282107, "activity_20": 19.108152, "activity_30": 19.857997}, "trend_signal": 0, "fair_value": 18.839286, "relative_strength": -11.144493, "rate_of_change": -0.6467599886474719, "market_dynamics": -1.295597, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.882572, "high": 18.492428, "low": 17.803879, "close": 18.167826, "volume": 14584415}, "trend_line": 20.549622, "activity_lines": {"activity_5": 17.857651, "activity_10": 18.176232, "activity_20": 18.947469, "activity_30": 19.695799}, "trend_signal": 0, "fair_value": 18.86081, "relative_strength": -9.000769, "rate_of_change": -0.6395785996247345, "market_dynamics": -1.147322, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.571118, "high": 18.590791, "low": 17.685843, "close": 18.325209, "volume": 15171184}, "trend_line": 20.423242, "activity_lines": {"activity_5": 18.06356, "activity_10": 18.129017, "activity_20": 18.820206, "activity_30": 19.552288}, "trend_signal": 0, "fair_value": 18.885637, "relative_strength": -8.515214, "rate_of_change": -0.6149991469429513, "market_dynamics": -0.970183, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.305537, "high": 18.541611, "low": 18.000606, "close": 18.197336, "volume": 11585543}, "trend_line": 20.322271, "activity_lines": {"activity_5": 18.169138, "activity_10": 18.084664, "activity_20": 18.696303, "activity_30": 19.408681}, "trend_signal": 0, "fair_value": 18.918201, "relative_strength": -8.397552, "rate_of_change": -0.4943926140619482, "market_dynamics": -0.966704, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.207174, "high": 18.384228, "low": 17.39075, "close": 18.374392, "volume": 19179574}, "trend_line": 20.229159, "activity_lines": {"activity_5": 18.249797, "activity_10": 18.097899, "activity_20": 18.606436, "activity_30": 19.283012}, "trend_signal": 0, "fair_value": 18.950413, "relative_strength": -6.777963, "rate_of_change": -0.45817713974979185, "market_dynamics": -0.695789, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.443246, "high": 18.639975, "low": 16.672694, "close": 16.731712, "volume": 20174430}, "trend_line": 20.103137, "activity_lines": {"activity_5": 17.771092, "activity_10": 17.844477, "activity_20": 18.376592, "activity_30": 19.05737}, "trend_signal": 0, "fair_value": 18.97259, "relative_strength": -11.87582, "rate_of_change": -0.6229720177689986, "market_dynamics": -0.618485, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.702203, "high": 17.616989, "low": 16.377602, "close": 17.528461, "volume": 16988225}, "trend_line": 19.986391, "activity_lines": {"activity_5": 17.627481, "activity_10": 17.782955, "activity_20": 18.243614, "activity_30": 18.891262}, "trend_signal": 0, "fair_value": 19.000371, "relative_strength": -8.389279, "rate_of_change": -0.5807352355008033, "market_dynamics": -0.505078, "expectation": {"probability": 48.7378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.371077, "high": 17.862897, "low": 17.302223, "close": 17.577644, "volume": 14110445}, "trend_line": 19.770207, "activity_lines": {"activity_5": 17.542888, "activity_10": 17.748081, "activity_20": 18.131385, "activity_30": 18.735859}, "trend_signal": 0, "fair_value": 19.026297, "relative_strength": -8.162504, "rate_of_change": -1.0816560128339425, "market_dynamics": -0.377323, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.705517, "high": 18.266189, "low": 17.518622, "close": 17.626823, "volume": 18012366}, "trend_line": 19.546533, "activity_lines": {"activity_5": 17.524526, "activity_10": 17.720002, "activity_20": 18.034801, "activity_30": 18.597576}, "trend_signal": 0, "fair_value": 19.051422, "relative_strength": -7.866189, "rate_of_change": -1.1313690342240679, "market_dynamics": -0.347305, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.705517, "high": 17.803881, "low": 17.203859, "close": 17.695679, "volume": 15512556}, "trend_line": 19.335913, "activity_lines": {"activity_5": 17.56715, "activity_10": 17.691924, "activity_20": 17.957327, "activity_30": 18.478166}, "trend_signal": 0, "fair_value": 19.082941, "relative_strength": -7.738125, "rate_of_change": -1.077531243008664, "market_dynamics": -0.156806, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.705516, "high": 18.039955, "low": 17.587478, "close": 17.931753, "volume": 14468448}, "trend_line": 19.175225, "activity_lines": {"activity_5": 17.733713, "activity_10": 17.715889, "activity_20": 17.911705, "activity_30": 18.387575}, "trend_signal": 0, "fair_value": 19.122546, "relative_strength": -5.967716, "rate_of_change": -0.8310339418676551, "market_dynamics": 0.036425, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.931753, "high": 18.000607, "low": 17.351405, "close": 17.636662, "volume": 16946952}, "trend_line": 19.028502, "activity_lines": {"activity_5": 17.72191, "activity_10": 17.683339, "activity_20": 17.850158, "activity_30": 18.288313}, "trend_signal": 0, "fair_value": 19.162245, "relative_strength": -6.9528, "rate_of_change": -0.765169639469688, "market_dynamics": 0.25253, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.646497, "high": 17.656334, "low": 16.751386, "close": 17.154678, "volume": 17813434}, "trend_line": 18.880712, "activity_lines": {"activity_5": 17.542232, "activity_10": 17.572814, "activity_20": 17.753105, "activity_30": 18.167421}, "trend_signal": 0, "fair_value": 19.200775, "relative_strength": -7.434691, "rate_of_change": -0.7766770079956926, "market_dynamics": 0.347558, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.164514, "high": 17.961264, "low": 16.653022, "close": 16.71204, "volume": 19154466}, "trend_line": 18.710994, "activity_lines": {"activity_5": 17.243206, "activity_10": 17.403092, "activity_20": 17.626309, "activity_30": 18.027507}, "trend_signal": 0, "fair_value": 19.236531, "relative_strength": -8.787868, "rate_of_change": -0.8988961856946899, "market_dynamics": 0.248193, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.623512, "high": 16.751386, "low": 15.797254, "close": 15.866109, "volume": 14189648}, "trend_line": 18.5121, "activity_lines": {"activity_5": 16.723188, "activity_10": 17.106569, "activity_20": 17.432673, "activity_30": 17.843966}, "trend_signal": 0, "fair_value": 19.270336, "relative_strength": -12.313981, "rate_of_change": -1.0629793371747072, "market_dynamics": -0.109075, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.885783, "high": 16.839914, "low": 15.659545, "close": 16.800568, "volume": 21313286}, "trend_line": 18.367505, "activity_lines": {"activity_5": 16.636628, "activity_10": 17.025553, "activity_20": 17.348361, "activity_30": 17.733544}, "trend_signal": 0, "fair_value": 19.307651, "relative_strength": -8.845795, "rate_of_change": -0.7810837236186003, "market_dynamics": -0.23222, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.741549, "high": 17.853062, "low": 16.702202, "close": 17.341568, "volume": 21634870}, "trend_line": 18.248813, "activity_lines": {"activity_5": 16.805813, "activity_10": 17.041648, "activity_20": 17.327564, "activity_30": 17.667355}, "trend_signal": 0, "fair_value": 19.353085, "relative_strength": -4.324879, "rate_of_change": -0.6462064390346043, "market_dynamics": -0.17357, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.262878, "high": 17.331734, "low": 15.954636, "close": 16.033327, "volume": 18503766}, "trend_line": 18.120612, "activity_lines": {"activity_5": 16.558591, "activity_10": 16.82328, "activity_20": 17.1877, "activity_30": 17.52442}, "trend_signal": 0, "fair_value": 19.389761, "relative_strength": -9.919124, "rate_of_change": -0.7025169253474027, "market_dynamics": -0.228374, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.925129, "high": 16.00382, "low": 14.351305, "close": 14.931652, "volume": 24349168}, "trend_line": 17.942901, "activity_lines": {"activity_5": 16.018901, "activity_10": 16.432686, "activity_20": 16.949706, "activity_30": 17.318681}, "trend_signal": 0, "fair_value": 19.41987, "relative_strength": -14.418605, "rate_of_change": -0.9807119097302132, "market_dynamics": -0.153449, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.921816, "high": 15.12838, "low": 13.702102, "close": 14.715251, "volume": 24771186}, "trend_line": 17.777977, "activity_lines": {"activity_5": 15.52577, "activity_10": 16.051749, "activity_20": 16.700658, "activity_30": 17.110445}, "trend_signal": 0, "fair_value": 19.451445, "relative_strength": -17.627103, "rate_of_change": -0.9191601737088064, "market_dynamics": -0.346546, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.754596, "high": 14.911978, "low": 11.911878, "close": 12.275825, "volume": 32913078}, "trend_line": 17.504197, "activity_lines": {"activity_5": 14.29622, "activity_10": 15.28147, "activity_20": 16.235864, "activity_30": 16.755468}, "trend_signal": 0, "fair_value": 19.467135, "relative_strength": -26.354558, "rate_of_change": -1.5399952424283065, "market_dynamics": -0.785342, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.197132, "high": 14.823451, "low": 11.046274, "close": 14.479177, "volume": 50000362}, "trend_line": 17.326159, "activity_lines": {"activity_5": 14.102771, "activity_10": 15.014635, "activity_20": 16.007098, "activity_30": 16.560305}, "trend_signal": 0, "fair_value": 19.498746, "relative_strength": -16.84995, "rate_of_change": -1.017116066506797, "market_dynamics": -0.789586, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.685743, "high": 14.754597, "low": 13.603738, "close": 14.311958, "volume": 33505340}, "trend_line": 17.144513, "activity_lines": {"activity_5": 14.044408, "activity_10": 14.774806, "activity_20": 15.779971, "activity_30": 16.365841}, "trend_signal": 0, "fair_value": 19.526124, "relative_strength": -21.130574, "rate_of_change": -1.0483916256338213, "market_dynamics": -0.761263, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.233267, "high": 15.393962, "low": 14.174249, "close": 14.902142, "volume": 32246818}, "trend_line": 16.988114, "activity_lines": {"activity_5": 14.297532, "activity_10": 14.693968, "activity_20": 15.628162, "activity_30": 16.221172}, "trend_signal": 0, "fair_value": 19.564105, "relative_strength": -17.97131, "rate_of_change": -0.9122393852773794, "market_dynamics": -0.65398, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.049688, "high": 15.187397, "low": 14.321796, "close": 14.508687, "volume": 21415954}, "trend_line": 16.800567, "activity_lines": {"activity_5": 14.42147, "activity_10": 14.574501, "activity_20": 15.454573, "activity_30": 16.061209}, "trend_signal": 0, "fair_value": 19.572839, "relative_strength": -20.12172, "rate_of_change": -1.1039895305623602, "market_dynamics": -0.534936, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.508686, "high": 15.187398, "low": 14.449667, "close": 14.961161, "volume": 24845875}, "trend_line": 16.655316, "activity_lines": {"activity_5": 14.710005, "activity_10": 14.561982, "activity_20": 15.342485, "activity_30": 15.942537}, "trend_signal": 0, "fair_value": 19.581558, "relative_strength": -17.469164, "rate_of_change": -0.8645601068106915, "market_dynamics": -0.45157, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.010343, "high": 16.249729, "low": 14.892306, "close": 15.393962, "volume": 38377231}, "trend_line": 16.551706, "activity_lines": {"activity_5": 14.963784, "activity_10": 14.661598, "activity_20": 15.280047, "activity_30": 15.861159}, "trend_signal": 0, "fair_value": 19.598385, "relative_strength": -14.481279, "rate_of_change": -0.6220836638584327, "market_dynamics": -0.13237, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.344781, "high": 15.551345, "low": 14.154577, "close": 14.361141, "volume": 24120369}, "trend_line": 16.448424, "activity_lines": {"activity_5": 14.812303, "activity_10": 14.608839, "activity_20": 15.12941, "activity_30": 15.719833}, "trend_signal": 0, "fair_value": 19.613056, "relative_strength": -19.623126, "rate_of_change": -0.6239961004623941, "market_dynamics": -0.066631, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.380813, "high": 15.049689, "low": 14.380813, "close": 14.597215, "volume": 13298618}, "trend_line": 16.370389, "activity_lines": {"activity_5": 14.736236, "activity_10": 14.629406, "activity_20": 15.016573, "activity_30": 15.6004}, "trend_signal": 0, "fair_value": 19.626449, "relative_strength": -18.601879, "rate_of_change": -0.47442235195298865, "market_dynamics": 0.115632, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.646396, "high": 14.734924, "low": 14.056213, "close": 14.243104, "volume": 19040663}, "trend_line": 16.238581, "activity_lines": {"activity_5": 14.562459, "activity_10": 14.59167, "activity_20": 14.884437, "activity_30": 15.463156}, "trend_signal": 0, "fair_value": 19.642595, "relative_strength": -18.559614, "rate_of_change": -0.8051610746696336, "market_dynamics": 0.136462, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.164412, "high": 14.725087, "low": 13.584066, "close": 14.203757, "volume": 28410601}, "trend_line": 16.119561, "activity_lines": {"activity_5": 14.393273, "activity_10": 14.555365, "activity_20": 14.764995, "activity_30": 15.331877}, "trend_signal": 0, "fair_value": 19.650986, "relative_strength": -19.279531, "rate_of_change": -0.7329458158936364, "market_dynamics": -0.015326, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.193922, "high": 15.403799, "low": 14.085721, "close": 15.325108, "volume": 22683336}, "trend_line": 16.024803, "activity_lines": {"activity_5": 14.648363, "activity_10": 14.687888, "activity_20": 14.770101, "activity_30": 15.280622}, "trend_signal": 0, "fair_value": 19.664891, "relative_strength": -12.914794, "rate_of_change": -0.5878447930436961, "market_dynamics": 0.161439, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.334944, "high": 15.334944, "low": 14.567706, "close": 14.754597, "volume": 16909674}, "trend_line": 15.905783, "activity_lines": {"activity_5": 14.717874, "activity_10": 14.701301, "activity_20": 14.731879, "activity_30": 15.198673}, "trend_signal": 0, "fair_value": 19.678053, "relative_strength": -15.987109, "rate_of_change": -0.7427236390987085, "market_dynamics": 0.278722, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.911979, "high": 15.531672, "low": 14.911979, "close": 14.951324, "volume": 26000454}, "trend_line": 15.797583, "activity_lines": {"activity_5": 14.82673, "activity_10": 14.742435, "activity_20": 14.723823, "activity_30": 15.137095}, "trend_signal": 0, "fair_value": 19.694275, "relative_strength": -15.666372, "rate_of_change": -0.680255728372505, "market_dynamics": 0.496797, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.902142, "high": 14.980833, "low": 14.251968, "close": 14.500087, "volume": 18648097}, "trend_line": 15.668439, "activity_lines": {"activity_5": 14.761566, "activity_10": 14.700632, "activity_20": 14.681176, "activity_30": 15.053385}, "trend_signal": 0, "fair_value": 19.705992, "relative_strength": -17.669314, "rate_of_change": -0.8174921442096562, "market_dynamics": 0.611414, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.470313, "high": 14.718432, "low": 14.103097, "close": 14.103097, "volume": 18901693}, "trend_line": 15.580819, "activity_lines": {"activity_5": 14.54694, "activity_10": 14.586805, "activity_20": 14.607225, "activity_30": 14.952396}, "trend_signal": 0, "fair_value": 19.71535, "relative_strength": -17.639464, "rate_of_change": -0.5592133332490835, "market_dynamics": 0.454432, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.103096, "high": 14.19242, "low": 13.606858, "close": 14.122946, "volume": 13871799}, "trend_line": 15.467301, "activity_lines": {"activity_5": 14.345642, "activity_10": 14.492188, "activity_20": 14.548009, "activity_30": 14.858339}, "trend_signal": 0, "fair_value": 19.727129, "relative_strength": -16.870484, "rate_of_change": -0.7285753078833604, "market_dynamics": 0.313223, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.172569, "high": 14.172569, "low": 13.199942, "close": 13.358739, "volume": 15990356}, "trend_line": 15.326671, "activity_lines": {"activity_5": 13.969751, "activity_10": 14.281734, "activity_20": 14.431339, "activity_30": 14.722303}, "trend_signal": 0, "fair_value": 19.732894, "relative_strength": -19.836223, "rate_of_change": -0.9092084003537628, "market_dynamics": -0.059207, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.289266, "high": 13.845052, "low": 13.199943, "close": 13.477836, "volume": 12313585}, "trend_line": 15.188372, "activity_lines": {"activity_5": 13.726617, "activity_10": 14.111159, "activity_20": 14.338748, "activity_30": 14.603023}, "trend_signal": 0, "fair_value": 19.735267, "relative_strength": -18.039297, "rate_of_change": -0.9023420676283842, "market_dynamics": -0.359761, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.398438, "high": 13.567159, "low": 12.67393, "close": 12.822802, "volume": 15702572}, "trend_line": 15.025942, "activity_lines": {"activity_5": 13.363371, "activity_10": 13.841839, "activity_20": 14.190695, "activity_30": 14.450406}, "trend_signal": 0, "fair_value": 19.736108, "relative_strength": -20.597483, "rate_of_change": -1.0694365400057277, "market_dynamics": -0.619668, "expectation": {"probability": 49.868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.822801, "high": 12.832726, "low": 11.939497, "close": 12.25709, "volume": 18428521}, "trend_line": 14.836787, "activity_lines": {"activity_5": 12.923373, "activity_10": 13.495487, "activity_20": 13.997777, "activity_30": 14.27177}, "trend_signal": 0, "fair_value": 19.718502, "relative_strength": -22.746298, "rate_of_change": -1.2588561835258067, "market_dynamics": -0.88224, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.257089, "high": 12.425811, "low": 11.830325, "close": 11.860099, "volume": 10258235}, "trend_line": 14.644235, "activity_lines": {"activity_5": 12.474111, "activity_10": 13.112348, "activity_20": 13.767139, "activity_30": 14.079726}, "trend_signal": 0, "fair_value": 19.69953, "relative_strength": -24.225725, "rate_of_change": -1.2978012018370229, "market_dynamics": -1.042066, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.286864, "high": 12.346412, "low": 11.532581, "close": 12.247165, "volume": 14362150}, "trend_line": 14.480651, "activity_lines": {"activity_5": 12.304729, "activity_10": 12.862585, "activity_20": 13.585836, "activity_30": 13.925076}, "trend_signal": 0, "fair_value": 19.682729, "relative_strength": -21.668869, "rate_of_change": -1.1170539123416154, "market_dynamics": -1.178091, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.19754, "high": 12.247165, "low": 11.721152, "close": 12.118143, "volume": 15028253}, "trend_line": 14.327521, "activity_lines": {"activity_5": 12.166444, "activity_10": 12.634953, "activity_20": 13.402078, "activity_30": 13.772656}, "trend_signal": 0, "fair_value": 19.663674, "relative_strength": -22.172468, "rate_of_change": -1.057480081523953, "market_dynamics": -1.19716, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.118143, "high": 12.46551, "low": 11.433334, "close": 11.850174, "volume": 16797894}, "trend_line": 14.193657, "activity_lines": {"activity_5": 12.029482, "activity_10": 12.410112, "activity_20": 13.206056, "activity_30": 13.612828}, "trend_signal": 0, "fair_value": 19.644266, "relative_strength": -20.90297, "rate_of_change": -0.9343137588142489, "market_dynamics": -1.145035, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.850173, "high": 12.683854, "low": 11.57228, "close": 12.405961, "volume": 17115193}, "trend_line": 14.04717, "activity_lines": {"activity_5": 12.142624, "activity_10": 12.334503, "activity_20": 13.075626, "activity_30": 13.497492}, "trend_signal": 0, "fair_value": 19.622158, "relative_strength": -17.014978, "rate_of_change": -1.032059602398455, "market_dynamics": -0.98699, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.356337, "high": 12.822802, "low": 12.187616, "close": 12.554832, "volume": 14958448}, "trend_line": 13.887612, "activity_lines": {"activity_5": 12.295465, "activity_10": 12.316819, "activity_20": 12.971542, "activity_30": 13.401212}, "trend_signal": 0, "fair_value": 19.588292, "relative_strength": -14.188838, "rate_of_change": -1.1358729195987431, "market_dynamics": -0.834915, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.614381, "high": 12.773177, "low": 12.207466, "close": 12.326563, "volume": 12222300}, "trend_line": 13.764053, "activity_lines": {"activity_5": 12.325901, "activity_10": 12.286142, "activity_20": 12.859237, "activity_30": 13.3005}, "trend_signal": 0, "fair_value": 19.500505, "relative_strength": -15.747965, "rate_of_change": -0.8897065960656172, "market_dynamics": -0.770663, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.46551, "high": 12.525058, "low": 11.8204, "close": 11.870024, "volume": 12213194}, "trend_line": 13.661999, "activity_lines": {"activity_5": 12.198864, "activity_10": 12.191225, "activity_20": 12.713141, "activity_30": 13.178304}, "trend_signal": 0, "fair_value": 19.426528, "relative_strength": -17.643962, "rate_of_change": -0.7414531170433647, "market_dynamics": -0.787862, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.879948, "high": 12.65408, "low": 11.721153, "close": 12.534983, "volume": 12946448}, "trend_line": 13.589323, "activity_lines": {"activity_5": 12.310022, "activity_10": 12.246443, "activity_20": 12.643361, "activity_30": 13.105594}, "trend_signal": 0, "fair_value": 19.361372, "relative_strength": -12.269433, "rate_of_change": -0.5319572926333805, "market_dynamics": -0.579175, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.505209, "high": 12.604456, "low": 12.108218, "close": 12.128068, "volume": 11415966}, "trend_line": 13.584398, "activity_lines": {"activity_5": 12.239887, "activity_10": 12.232909, "activity_20": 12.542961, "activity_30": 13.011319}, "trend_signal": 0, "fair_value": 19.308097, "relative_strength": -12.389351, "rate_of_change": -0.036241687683779895, "market_dynamics": -0.459152, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.306713, "high": 12.455585, "low": 11.870023, "close": 11.929572, "volume": 10532538}, "trend_line": 13.499411, "activity_lines": {"activity_5": 12.122113, "activity_10": 12.185631, "activity_20": 12.433541, "activity_30": 12.904556}, "trend_signal": 0, "fair_value": 19.251862, "relative_strength": -11.381012, "rate_of_change": -0.625622129151398, "market_dynamics": -0.257114, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.969271, "high": 12.207466, "low": 11.721152, "close": 11.979196, "volume": 7158837}, "trend_line": 13.421653, "activity_lines": {"activity_5": 12.062564, "activity_10": 12.146113, "activity_20": 12.345017, "activity_30": 12.806478}, "trend_signal": 0, "fair_value": 19.18839, "relative_strength": -11.623761, "rate_of_change": -0.5760103163019564, "market_dynamics": -0.010832, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.078444, "high": 13.696182, "low": 11.919648, "close": 13.676332, "volume": 24128106}, "trend_line": 13.380792, "activity_lines": {"activity_5": 12.591885, "activity_10": 12.420036, "activity_20": 12.43134, "activity_30": 12.822909}, "trend_signal": 0, "fair_value": 19.144477, "relative_strength": -10.076114, "rate_of_change": -0.3044408911480545, "market_dynamics": 0.370437, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.271818, "high": 15.026101, "low": 14.19242, "close": 14.976477, "volume": 18454501}, "trend_line": 13.396385, "activity_lines": {"activity_5": 13.434168, "activity_10": 12.902019, "activity_20": 12.647558, "activity_30": 12.925856}, "trend_signal": 0, "fair_value": 19.121825, "relative_strength": -8.388514, "rate_of_change": 0.1165327134597179, "market_dynamics": 0.825443, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.465192, "high": 16.475117, "low": 13.50761, "close": 13.676332, "volume": 52648416}, "trend_line": 13.353558, "activity_lines": {"activity_5": 13.680302, "activity_10": 13.09077, "activity_20": 12.737685, "activity_30": 12.943917}, "trend_signal": 0, "fair_value": 19.090589, "relative_strength": -12.70569, "rate_of_change": -0.319690722534481, "market_dynamics": 1.214392, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.696181, "high": 14.142795, "low": 13.031221, "close": 13.725955, "volume": 31426040}, "trend_line": 13.297957, "activity_lines": {"activity_5": 13.83976, "activity_10": 13.265446, "activity_20": 12.834569, "activity_30": 12.967943}, "trend_signal": 0, "fair_value": 19.059609, "relative_strength": -12.967463, "rate_of_change": -0.41637592018546177, "market_dynamics": 1.553687, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.725956, "high": 14.222193, "low": 13.497686, "close": 14.182494, "volume": 32763096}, "trend_line": 13.292002, "activity_lines": {"activity_5": 14.031638, "activity_10": 13.501836, "activity_20": 12.976824, "activity_30": 13.02501}, "trend_signal": 0, "fair_value": 19.027434, "relative_strength": -10.646218, "rate_of_change": -0.04478131490423795, "market_dynamics": 1.511862, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.182494, "high": 15.135272, "low": 13.706106, "close": 13.765655, "volume": 43385087}, "trend_line": 13.264284, "activity_lines": {"activity_5": 13.937684, "activity_10": 13.628693, "activity_20": 13.075458, "activity_30": 13.055568}, "trend_signal": 0, "fair_value": 18.999269, "relative_strength": -11.975061, "rate_of_change": -0.2085314161102303, "market_dynamics": 1.429144, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.735881, "high": 16.197222, "low": 13.735881, "close": 15.800232, "volume": 53323729}, "trend_line": 13.316188, "activity_lines": {"activity_5": 14.515967, "activity_10": 14.091006, "activity_20": 13.36649, "activity_30": 13.219177}, "trend_signal": 0, "fair_value": 18.982335, "relative_strength": -3.767536, "rate_of_change": 0.3913064587579729, "market_dynamics": 1.486407, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.760533, "high": 18.321123, "low": 15.681135, "close": 17.556917, "volume": 94155013}, "trend_line": 13.42796, "activity_lines": {"activity_5": 15.624895, "activity_10": 14.813349, "activity_20": 13.810647, "activity_30": 13.492773}, "trend_signal": 1, "fair_value": 18.975912, "relative_strength": 11.07229, "rate_of_change": 0.8393693450407894, "market_dynamics": 1.612239, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.685938, "high": 17.844734, "low": 16.197222, "close": 16.594213, "volume": 55227225}, "trend_line": 13.470264, "activity_lines": {"activity_5": 16.154216, "activity_10": 15.261949, "activity_20": 14.137881, "activity_30": 13.697047}, "trend_signal": 1, "fair_value": 18.966191, "relative_strength": 7.334089, "rate_of_change": 0.3150441317966368, "market_dynamics": 1.690083, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.953906, "high": 18.063079, "low": 16.365943, "close": 17.001127, "volume": 42232398}, "trend_line": 13.545148, "activity_lines": {"activity_5": 16.627957, "activity_10": 15.699721, "activity_20": 14.481325, "activity_30": 13.924845}, "trend_signal": 1, "fair_value": 18.964012, "relative_strength": 8.352958, "rate_of_change": 0.5559208045217159, "market_dynamics": 1.763848, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.981281, "high": 18.063081, "low": 16.872106, "close": 17.824884, "volume": 45973290}, "trend_line": 13.640933, "activity_lines": {"activity_5": 17.188376, "activity_10": 16.195959, "activity_20": 14.880584, "activity_30": 14.200957}, "trend_signal": 1, "fair_value": 18.964303, "relative_strength": 11.27629, "rate_of_change": 0.7071535873952882, "market_dynamics": 1.735604, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.953908, "high": 17.963833, "low": 16.653764, "close": 16.663689, "volume": 43024360}, "trend_line": 13.713053, "activity_lines": {"activity_5": 17.091114, "activity_10": 16.405643, "activity_20": 15.142078, "activity_30": 14.395973}, "trend_signal": 1, "fair_value": 18.941538, "relative_strength": 4.771293, "rate_of_change": 0.5287028387281131, "market_dynamics": 1.589538, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.693461, "high": 16.842332, "low": 15.879629, "close": 16.137674, "volume": 26520803}, "trend_line": 13.780872, "activity_lines": {"activity_5": 16.76095, "activity_10": 16.489011, "activity_20": 15.330554, "activity_30": 14.5524}, "trend_signal": 1, "fair_value": 18.904411, "relative_strength": 2.554786, "rate_of_change": 0.49455799521813326, "market_dynamics": 1.344064, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.078127, "high": 16.197223, "low": 15.145198, "close": 15.413166, "volume": 23569649}, "trend_line": 13.82388, "activity_lines": {"activity_5": 16.283899, "activity_10": 16.395899, "activity_20": 15.432259, "activity_30": 14.65771}, "trend_signal": 1, "fair_value": 18.858017, "relative_strength": -2.60851, "rate_of_change": 0.31208475051506446, "market_dynamics": 1.007147, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.284144, "high": 15.532263, "low": 14.261893, "close": 14.331366, "volume": 18483322}, "trend_line": 13.856301, "activity_lines": {"activity_5": 15.524985, "activity_10": 16.075419, "activity_20": 15.417325, "activity_30": 14.690451}, "trend_signal": 1, "fair_value": 18.808186, "relative_strength": -3.651168, "rate_of_change": 0.23452894556375897, "market_dynamics": 0.491954, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.400839, "high": 14.867303, "low": 13.775579, "close": 13.795428, "volume": 23313120}, "trend_line": 13.866887, "activity_lines": {"activity_5": 14.765409, "activity_10": 15.654789, "activity_20": 15.341802, "activity_30": 14.686524}, "trend_signal": 1, "fair_value": 18.752359, "relative_strength": -5.382995, "rate_of_change": 0.07639845583608486, "market_dynamics": -0.014295, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.73588, "high": 14.490163, "low": 13.646557, "close": 14.301592, "volume": 19999416}, "trend_line": 13.91618, "activity_lines": {"activity_5": 14.443185, "activity_10": 15.325647, "activity_20": 15.305317, "activity_30": 14.714569}, "trend_signal": 1, "fair_value": 18.687412, "relative_strength": -3.665523, "rate_of_change": 0.3554727171282241, "market_dynamics": -0.368206, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.390915, "high": 14.539786, "low": 14.033623, "close": 14.40084, "volume": 19532970}, "trend_line": 13.987638, "activity_lines": {"activity_5": 14.311517, "activity_10": 15.041799, "activity_20": 15.269871, "activity_30": 14.745837}, "trend_signal": 1, "fair_value": 18.632781, "relative_strength": -2.975144, "rate_of_change": 0.5134886154102619, "market_dynamics": -0.608301, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.440539, "high": 14.728357, "low": 14.251968, "close": 14.301592, "volume": 5232600}, "trend_line": 14.069022, "activity_lines": {"activity_5": 14.262555, "activity_10": 14.797289, "activity_20": 15.214151, "activity_30": 14.766092}, "trend_signal": 1, "fair_value": 18.575764, "relative_strength": -3.316213, "rate_of_change": 0.5818280398734933, "market_dynamics": -0.709905, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.539786, "high": 16.425491, "low": 14.341291, "close": 16.127748, "volume": 33702805}, "trend_line": 14.198374, "activity_lines": {"activity_5": 14.896416, "activity_10": 14.926491, "activity_20": 15.321055, "activity_30": 14.898914}, "trend_signal": 1, "fair_value": 18.532016, "relative_strength": 7.103504, "rate_of_change": 0.919410034329316, "market_dynamics": -0.558179, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.127749, "high": 17.318721, "low": 15.770458, "close": 17.09045, "volume": 63091034}, "trend_line": 14.364118, "activity_lines": {"activity_5": 15.731419, "activity_10": 15.24661, "activity_20": 15.499889, "activity_30": 15.085499}, "trend_signal": 1, "fair_value": 18.481011, "relative_strength": 12.01086, "rate_of_change": 1.1673449368216398, "market_dynamics": -0.335101, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.162326, "high": 19.134956, "low": 17.477519, "close": 18.757813, "volume": 125724130}, "trend_line": 14.594373, "activity_lines": {"activity_5": 16.902542, "activity_10": 15.883239, "activity_20": 15.821263, "activity_30": 15.368963}, "trend_signal": 1, "fair_value": 18.459992, "relative_strength": 21.356907, "rate_of_change": 1.6029873884355421, "market_dynamics": 0.020625, "expectation": {"probability": 38.1072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.797512, "high": 18.797512, "low": 17.090452, "close": 17.199625, "volume": 54570907}, "trend_line": 14.754161, "activity_lines": {"activity_5": 17.257188, "activity_10": 16.198486, "activity_20": 15.976231, "activity_30": 15.537044}, "trend_signal": 1, "fair_value": 18.405316, "relative_strength": 13.10482, "rate_of_change": 1.094860327333012, "market_dynamics": 0.280375, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.368346, "high": 18.013456, "low": 17.120227, "close": 17.437819, "volume": 40422389}, "trend_line": 14.916928, "activity_lines": {"activity_5": 17.504645, "activity_10": 16.537732, "activity_20": 16.137107, "activity_30": 15.710183}, "trend_signal": 1, "fair_value": 18.361222, "relative_strength": 12.72221, "rate_of_change": 1.1031938718846876, "market_dynamics": 0.362841, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.509694, "high": 18.579167, "low": 16.723236, "close": 17.229399, "volume": 52775335}, "trend_line": 15.080355, "activity_lines": {"activity_5": 17.473548, "activity_10": 16.802273, "activity_20": 16.260458, "activity_30": 15.859375}, "trend_signal": 1, "fair_value": 18.280383, "relative_strength": 9.778898, "rate_of_change": 1.0955808059139283, "market_dynamics": 0.341548, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.169848, "high": 17.308796, "low": 16.633913, "close": 16.683537, "volume": 26834448}, "trend_line": 15.240806, "activity_lines": {"activity_5": 17.187053, "activity_10": 16.914874, "activity_20": 16.317312, "activity_30": 15.962806}, "trend_signal": 1, "fair_value": 18.194421, "relative_strength": 8.0717, "rate_of_change": 1.0639736266155428, "market_dynamics": 0.152011, "expectation": {"probability": 35.6514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.020978, "high": 17.666088, "low": 16.395719, "close": 16.75301, "volume": 38980321}, "trend_line": 15.381407, "activity_lines": {"activity_5": 16.950844, "activity_10": 16.987595, "activity_20": 16.366889, "activity_30": 16.060368}, "trend_signal": 1, "fair_value": 18.109529, "relative_strength": 8.833438, "rate_of_change": 0.9225299501876751, "market_dynamics": 0.171763, "expectation": {"probability": 38.9348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.762934, "high": 17.467594, "low": 16.326246, "close": 17.060678, "volume": 23117903}, "trend_line": 15.545827, "activity_lines": {"activity_5": 16.950844, "activity_10": 17.071685, "activity_20": 16.44123, "activity_30": 16.168708}, "trend_signal": 1, "fair_value": 18.040224, "relative_strength": 10.978362, "rate_of_change": 1.0689529247876985, "market_dynamics": 0.24484, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.54459, "high": 17.249247, "low": 14.867303, "close": 17.050753, "volume": 55542822}, "trend_line": 15.716533, "activity_lines": {"activity_5": 16.956799, "activity_10": 17.10561, "activity_20": 16.516989, "activity_30": 16.2658}, "trend_signal": 1, "fair_value": 17.976975, "relative_strength": 14.206616, "rate_of_change": 1.098082462901465, "market_dynamics": 0.409629, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.159925, "high": 17.467594, "low": 16.743086, "close": 17.011053, "volume": 29462470}, "trend_line": 15.884262, "activity_lines": {"activity_5": 16.975325, "activity_10": 17.082332, "activity_20": 16.586793, "activity_30": 16.349317}, "trend_signal": 1, "fair_value": 17.908975, "relative_strength": 12.340529, "rate_of_change": 1.067213742369259, "market_dynamics": 0.536038, "expectation": {"probability": 37.925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.991205, "high": 17.745486, "low": 16.901882, "close": 17.447744, "volume": 23643521}, "trend_line": 16.009975, "activity_lines": {"activity_5": 17.15397, "activity_10": 17.122392, "activity_20": 16.69814, "activity_30": 16.450187}, "trend_signal": 1, "fair_value": 17.850956, "relative_strength": 14.424712, "rate_of_change": 0.7914311662701173, "market_dynamics": 0.582221, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.348495, "high": 17.725638, "low": 16.991206, "close": 17.417969, "volume": 19229697}, "trend_line": 16.091358, "activity_lines": {"activity_5": 17.271744, "activity_10": 17.150542, "activity_20": 16.808447, "activity_30": 16.541025}, "trend_signal": 1, "fair_value": 17.805985, "relative_strength": 14.521433, "rate_of_change": 0.5083268399856894, "market_dynamics": 0.543171, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.368346, "high": 17.566841, "low": 16.901882, "close": 17.169849, "volume": 20986328}, "trend_line": 16.207809, "activity_lines": {"activity_5": 17.262481, "activity_10": 17.15794, "activity_20": 16.891531, "activity_30": 16.610605}, "trend_signal": 1, "fair_value": 17.764295, "relative_strength": 10.580594, "rate_of_change": 0.7236865900317513, "market_dynamics": 0.346808, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.249247, "high": 17.894358, "low": 17.100377, "close": 17.219999, "volume": 27880479}, "trend_line": 16.324277, "activity_lines": {"activity_5": 17.262656, "activity_10": 17.174998, "activity_20": 16.974477, "activity_30": 16.675908}, "trend_signal": 1, "fair_value": 17.732169, "relative_strength": 9.830266, "rate_of_change": 0.7185918837024644, "market_dynamics": 0.140495, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.360001, "high": 18.879999, "low": 17.27, "close": 18.41, "volume": 40282474}, "trend_line": 16.465194, "activity_lines": {"activity_5": 17.648215, "activity_10": 17.41238, "activity_20": 17.162151, "activity_30": 16.810471}, "trend_signal": 1, "fair_value": 17.724658, "relative_strength": 17.636564, "rate_of_change": 0.8632357806719511, "market_dynamics": 0.103223, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.4, "high": 18.620001, "low": 18.08, "close": 18.42, "volume": 22951072}, "trend_line": 16.620339, "activity_lines": {"activity_5": 17.943844, "activity_10": 17.630115, "activity_20": 17.331357, "activity_30": 16.936587}, "trend_signal": 1, "fair_value": 17.711215, "relative_strength": 17.284055, "rate_of_change": 0.9422603827200637, "market_dynamics": 0.027711, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.450001, "high": 18.879999, "low": 17.93, "close": 17.969999, "volume": 25478035}, "trend_line": 16.692664, "activity_lines": {"activity_5": 18.024656, "activity_10": 17.734459, "activity_20": 17.435683, "activity_30": 17.023662}, "trend_signal": 1, "fair_value": 17.692141, "relative_strength": 12.709162, "rate_of_change": 0.43515959572184, "market_dynamics": 0.089034, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.969999, "high": 18.370001, "low": 17.35, "close": 17.41, "volume": 25563113}, "trend_line": 16.687767, "activity_lines": {"activity_5": 17.882, "activity_10": 17.714858, "activity_20": 17.469207, "activity_30": 17.069942}, "trend_signal": 1, "fair_value": 17.671974, "relative_strength": 9.150212, "rate_of_change": -0.029336240159148395, "market_dynamics": 0.051926, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.379999, "high": 17.57, "low": 16.83, "close": 17.02, "volume": 23638314}, "trend_line": 16.70196, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.617997, "activity_20": 17.45126, "activity_30": 17.091376}, "trend_signal": 1, "fair_value": 17.657301, "relative_strength": 6.904954, "rate_of_change": 0.08505032458805775, "market_dynamics": -0.266033, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.040001, "high": 17.799999, "low": 16.950001, "close": 17.35, "volume": 20533486}, "trend_line": 16.713589, "activity_lines": {"activity_5": 17.428, "activity_10": 17.581695, "activity_20": 17.451796, "activity_30": 17.133185}, "trend_signal": 1, "fair_value": 17.644056, "relative_strength": 6.525559, "rate_of_change": 0.0696265587990824, "market_dynamics": -0.429282, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.280001, "high": 17.459999, "low": 17.059999, "close": 17.24, "volume": 20446036}, "trend_line": 16.694093, "activity_lines": {"activity_5": 17.296667, "activity_10": 17.51923, "activity_20": 17.436035, "activity_30": 17.167147}, "trend_signal": 1, "fair_value": 17.628795, "relative_strength": 3.98704, "rate_of_change": -0.11664759735326855, "market_dynamics": -0.704426, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.58, "high": 17.85, "low": 17.25, "close": 17.43, "volume": 23149935}, "trend_line": 16.719637, "activity_lines": {"activity_5": 17.307333, "activity_10": 17.495088, "activity_20": 17.437658, "activity_30": 17.214625}, "trend_signal": 1, "fair_value": 17.595892, "relative_strength": 3.646964, "rate_of_change": 0.15301220617376465, "market_dynamics": -0.768547, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.48, "high": 17.76, "low": 17.16, "close": 17.73, "volume": 21413160}, "trend_line": 16.772714, "activity_lines": {"activity_5": 17.454, "activity_10": 17.525273, "activity_20": 17.474175, "activity_30": 17.27981}, "trend_signal": 1, "fair_value": 17.563226, "relative_strength": 4.306883, "rate_of_change": 0.3174530643219217, "market_dynamics": -0.654354, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.75, "high": 18.23, "low": 17.43, "close": 17.950001, "volume": 34798981}, "trend_line": 16.857275, "activity_lines": {"activity_5": 17.652667, "activity_10": 17.585273, "activity_20": 17.529119, "activity_30": 17.355764}, "trend_signal": 1, "fair_value": 17.526673, "relative_strength": 3.491656, "rate_of_change": 0.5041581225316354, "market_dynamics": -0.460765, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.99, "high": 18.129999, "low": 17.440001, "close": 17.68, "volume": 29705455}, "trend_line": 16.968897, "activity_lines": {"activity_5": 17.699334, "activity_10": 17.582909, "activity_20": 17.555909, "activity_30": 17.408843}, "trend_signal": 1, "fair_value": 17.490959, "relative_strength": 2.615302, "rate_of_change": 0.662159216124771, "market_dynamics": -0.369158, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.559999, "high": 17.879999, "low": 17.34, "close": 17.530001, "volume": 33810446}, "trend_line": 17.093382, "activity_lines": {"activity_5": 17.674001, "activity_10": 17.566546, "activity_20": 17.566268, "activity_30": 17.445043}, "trend_signal": 1, "fair_value": 17.467891, "relative_strength": -0.531725, "rate_of_change": 0.7336069044440541, "market_dynamics": -0.329786, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.530001, "high": 18.17, "low": 17.4, "close": 17.58, "volume": 36959565}, "trend_line": 17.202663, "activity_lines": {"activity_5": 17.646, "activity_10": 17.575455, "activity_20": 17.577358, "activity_30": 17.476438}, "trend_signal": 1, "fair_value": 17.436867, "relative_strength": -2.095679, "rate_of_change": 0.6393176025669048, "market_dynamics": -0.283827, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.58, "high": 18.139999, "low": 17.530001, "close": 18.049999, "volume": 43795101}, "trend_line": 17.324301, "activity_lines": {"activity_5": 17.764667, "activity_10": 17.676909, "activity_20": 17.629272, "activity_30": 17.531104}, "trend_signal": 1, "fair_value": 17.413683, "relative_strength": -3.082056, "rate_of_change": 0.7070881990770687, "market_dynamics": -0.240509, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.059999, "high": 18.5, "low": 17.25, "close": 17.73, "volume": 63843737}, "trend_line": 17.438582, "activity_lines": {"activity_5": 17.755333, "activity_10": 17.708546, "activity_20": 17.645999, "activity_30": 17.557279}, "trend_signal": 1, "fair_value": 17.392837, "relative_strength": -5.663162, "rate_of_change": 0.6596572063715694, "market_dynamics": -0.247485, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.709999, "high": 18.059999, "low": 16.77, "close": 17.110001, "volume": 40287645}, "trend_line": 17.471323, "activity_lines": {"activity_5": 17.554, "activity_10": 17.614546, "activity_20": 17.600444, "activity_30": 17.53608}, "trend_signal": 1, "fair_value": 17.356794, "relative_strength": -7.915, "rate_of_change": 0.18775035722515432, "market_dynamics": -0.429179, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.1, "high": 18.879999, "low": 17.01, "close": 18.33, "volume": 68007570}, "trend_line": 17.512642, "activity_lines": {"activity_5": 17.797333, "activity_10": 17.746727, "activity_20": 17.670608, "activity_30": 17.591478}, "trend_signal": 1, "fair_value": 17.323115, "relative_strength": -2.953522, "rate_of_change": 0.2364961142324361, "market_dynamics": -0.267322, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.5, "high": 18.870001, "low": 17.58, "close": 17.75, "volume": 44868700}, "trend_line": 17.479048, "activity_lines": {"activity_5": 17.794, "activity_10": 17.753637, "activity_20": 17.681333, "activity_30": 17.606792}, "trend_signal": 1, "fair_value": 17.305219, "relative_strength": -4.882735, "rate_of_change": -0.19182713836096685, "market_dynamics": -0.427017, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.85, "high": 18.0, "low": 16.719999, "close": 17.780001, "volume": 44640139}, "trend_line": 17.498394, "activity_lines": {"activity_5": 17.789334, "activity_10": 17.760182, "activity_20": 17.693334, "activity_30": 17.626208}, "trend_signal": 1, "fair_value": 17.284694, "relative_strength": -5.001926, "rate_of_change": 0.11068108514835766, "market_dynamics": -0.356077, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.809999, "high": 18.040001, "low": 17.59, "close": 17.92, "volume": 13609280}, "trend_line": 17.514466, "activity_lines": {"activity_5": 17.849334, "activity_10": 17.791273, "activity_20": 17.715762, "activity_30": 17.653408}, "trend_signal": 1, "fair_value": 17.267512, "relative_strength": -5.649033, "rate_of_change": 0.09184842906153355, "market_dynamics": -0.177333, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.0, "high": 18.09, "low": 17.610001, "close": 17.700001, "volume": 13741211}, "trend_line": 17.530153, "activity_lines": {"activity_5": 17.823334, "activity_10": 17.782909, "activity_20": 17.713905, "activity_30": 17.665378}, "trend_signal": 1, "fair_value": 17.255378, "relative_strength": -7.254483, "rate_of_change": 0.08956596221660304, "market_dynamics": -0.478354, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.02, "high": 17.6, "low": 16.809999, "close": 16.82, "volume": 32918956}, "trend_line": 17.534702, "activity_lines": {"activity_5": 17.464667, "activity_10": 17.614182, "activity_20": 17.631619, "activity_30": 17.619562}, "trend_signal": 0, "fair_value": 17.241303, "relative_strength": -10.611372, "rate_of_change": 0.025949573857118092, "market_dynamics": -0.75695, "expectation": {"probability": 50.1334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.950001, "high": 17.139999, "low": 16.6, "close": 16.950001, "volume": 19495381}, "trend_line": 17.541268, "activity_lines": {"activity_5": 17.250001, "activity_10": 17.482, "activity_20": 17.569334, "activity_30": 17.581839}, "trend_signal": 0, "fair_value": 17.22317, "relative_strength": -12.439027, "rate_of_change": 0.037445746155249204, "market_dynamics": -1.093961, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.200001, "high": 16.549999, "low": 15.6, "close": 15.87, "volume": 39642044}, "trend_line": 17.501579, "activity_lines": {"activity_5": 16.728667, "activity_10": 17.16491, "activity_20": 17.409048, "activity_30": 17.474016}, "trend_signal": 0, "fair_value": 17.185447, "relative_strength": -18.048499, "rate_of_change": -0.2262607241392082, "market_dynamics": -1.319665, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.95, "high": 16.07, "low": 15.67, "close": 15.72, "volume": 20345631}, "trend_line": 17.457221, "activity_lines": {"activity_5": 16.284667, "activity_10": 16.860182, "activity_20": 17.24181, "activity_30": 17.359075}, "trend_signal": 0, "fair_value": 17.147767, "relative_strength": -19.487783, "rate_of_change": -0.25345141715498365, "market_dynamics": -1.528149, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.72, "high": 16.27, "low": 15.68, "close": 15.95, "volume": 21157084}, "trend_line": 17.421852, "activity_lines": {"activity_5": 16.064, "activity_10": 16.633818, "activity_20": 17.102667, "activity_30": 17.261835}, "trend_signal": 0, "fair_value": 17.122471, "relative_strength": -17.752568, "rate_of_change": -0.20260383940834178, "market_dynamics": -1.544776, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.93, "high": 16.610001, "low": 15.69, "close": 16.030001, "volume": 29348579}, "trend_line": 17.374594, "activity_lines": {"activity_5": 15.986667, "activity_10": 16.443091, "activity_20": 16.97781, "activity_30": 17.172038}, "trend_signal": 0, "fair_value": 17.094804, "relative_strength": -13.679019, "rate_of_change": -0.27125703972231485, "market_dynamics": -1.488974, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.030001, "high": 16.68, "low": 16.02, "close": 16.25, "volume": 28683464}, "trend_line": 17.335662, "activity_lines": {"activity_5": 16.035334, "activity_10": 16.334182, "activity_20": 16.879667, "activity_30": 17.099484}, "trend_signal": 0, "fair_value": 17.0735, "relative_strength": -13.382267, "rate_of_change": -0.22407430067142337, "market_dynamics": -1.430263, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.299999, "high": 16.4, "low": 15.85, "close": 16.16, "volume": 19982491}, "trend_line": 17.302, "activity_lines": {"activity_5": 16.100667, "activity_10": 16.236182, "activity_20": 16.778572, "activity_30": 17.023635}, "trend_signal": 0, "fair_value": 17.042277, "relative_strength": -13.799177, "rate_of_change": -0.194177759118744, "market_dynamics": -1.329527, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.209999, "high": 16.290001, "low": 15.58, "close": 15.8, "volume": 16427868}, "trend_line": 17.254667, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.102182, "activity_20": 16.650667, "activity_30": 16.926731}, "trend_signal": 0, "fair_value": 17.016898, "relative_strength": -15.13884, "rate_of_change": -0.27356952953414804, "market_dynamics": -1.294275, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.8, "high": 16.559999, "low": 15.72, "close": 16.139999, "volume": 27122759}, "trend_line": 17.179, "activity_lines": {"activity_5": 16.060666, "activity_10": 16.068545, "activity_20": 16.565381, "activity_30": 16.854817}, "trend_signal": 0, "fair_value": 16.9905, "relative_strength": -13.112926, "rate_of_change": -0.4385306305824553, "market_dynamics": -1.271997, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.08, "high": 16.200001, "low": 15.85, "close": 15.87, "volume": 17498822}, "trend_line": 17.094, "activity_lines": {"activity_5": 15.992, "activity_10": 16.014182, "activity_20": 16.461714, "activity_30": 16.770366}, "trend_signal": 0, "fair_value": 16.960177, "relative_strength": -15.965726, "rate_of_change": -0.49479015076545374, "market_dynamics": -1.329329, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.89, "high": 15.9, "low": 15.55, "close": 15.58, "volume": 9468463}, "trend_line": 17.014334, "activity_lines": {"activity_5": 15.837333, "activity_10": 15.924364, "activity_20": 16.338333, "activity_30": 16.672688}, "trend_signal": 0, "fair_value": 16.932321, "relative_strength": -17.429628, "rate_of_change": -0.4660465660465635, "market_dynamics": -1.417654, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.67, "high": 17.08, "low": 15.67, "close": 16.969999, "volume": 42565218}, "trend_line": 16.999667, "activity_lines": {"activity_5": 16.190666, "activity_10": 16.112182, "activity_20": 16.356857, "activity_30": 16.669828}, "trend_signal": 0, "fair_value": 16.91789, "relative_strength": -13.289075, "rate_of_change": -0.08620378558457165, "market_dynamics": -0.933477, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.17, "high": 18.24, "low": 16.700001, "close": 16.799999, "volume": 78106387}, "trend_line": 16.992333, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.24909, "activity_20": 16.364333, "activity_30": 16.656946}, "trend_signal": 0, "fair_value": 16.90306, "relative_strength": -13.659848, "rate_of_change": -0.04314202154665838, "market_dynamics": -0.424956, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.690001, "high": 17.16, "low": 16.459999, "close": 16.690001, "volume": 36039029}, "trend_line": 16.970333, "activity_lines": {"activity_5": 16.572667, "activity_10": 16.346363, "activity_20": 16.365762, "activity_30": 16.637441}, "trend_signal": 0, "fair_value": 16.886771, "relative_strength": -14.799944, "rate_of_change": -0.12947015574611484, "market_dynamics": 0.112495, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.83, "high": 16.84, "low": 15.85, "close": 15.94, "volume": 39828978}, "trend_line": 16.927, "activity_lines": {"activity_5": 16.425333, "activity_10": 16.293818, "activity_20": 16.297762, "activity_30": 16.570968}, "trend_signal": 0, "fair_value": 16.862227, "relative_strength": -18.092768, "rate_of_change": -0.2553456081268441, "market_dynamics": 0.58328, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.53, "high": 16.25, "low": 15.45, "close": 15.92, "volume": 27165762}, "trend_line": 16.876667, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.239273, "activity_20": 16.239238, "activity_30": 16.506}, "trend_signal": 0, "fair_value": 16.834293, "relative_strength": -16.814905, "rate_of_change": -0.29735334081643766, "market_dynamics": 0.505833, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.08, "high": 16.18, "low": 15.76, "close": 15.79, "volume": 17404757}, "trend_line": 16.812, "activity_lines": {"activity_5": 16.042, "activity_10": 16.167091, "activity_20": 16.177048, "activity_30": 16.435893}, "trend_signal": 0, "fair_value": 16.797814, "relative_strength": -17.4096, "rate_of_change": -0.38317399993731005, "market_dynamics": 0.305863, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.82, "high": 15.9, "low": 15.41, "close": 15.57, "volume": 21249534}, "trend_line": 16.732667, "activity_lines": {"activity_5": 15.822667, "activity_10": 16.061636, "activity_20": 16.103381, "activity_30": 16.355763}, "trend_signal": 0, "fair_value": 16.757792, "relative_strength": -19.542936, "rate_of_change": -0.471883178681905, "market_dynamics": 0.083255, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.49, "high": 15.57, "low": 14.53, "close": 14.92, "volume": 26942289}, "trend_line": 16.640667, "activity_lines": {"activity_5": 15.468667, "activity_10": 15.842182, "activity_20": 15.979, "activity_30": 16.238817}, "trend_signal": 0, "fair_value": 16.711535, "relative_strength": -21.672575, "rate_of_change": -0.5498226911465982, "market_dynamics": -0.137611, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.83, "high": 15.25, "low": 14.63, "close": 14.93, "volume": 20558487}, "trend_line": 16.554, "activity_lines": {"activity_5": 15.236, "activity_10": 15.646727, "activity_20": 15.868809, "activity_30": 16.128452}, "trend_signal": 0, "fair_value": 16.665467, "relative_strength": -20.565544, "rate_of_change": -0.5208144601415439, "market_dynamics": -0.405997, "expectation": {"probability": 45.248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.93, "high": 15.56, "low": 14.63, "close": 14.65, "volume": 24994807}, "trend_line": 16.456333, "activity_lines": {"activity_5": 14.977333, "activity_10": 15.417455, "activity_20": 15.740952, "activity_30": 16.005613}, "trend_signal": 0, "fair_value": 16.62331, "relative_strength": -18.874975, "rate_of_change": -0.5899903346623036, "market_dynamics": -0.640956, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.44, "high": 14.75, "low": 13.77, "close": 14.58, "volume": 22927169}, "trend_line": 16.340667, "activity_lines": {"activity_5": 14.78, "activity_10": 15.192364, "activity_20": 15.617381, "activity_30": 15.884559}, "trend_signal": 0, "fair_value": 16.581081, "relative_strength": -17.942457, "rate_of_change": -0.7028661853160174, "market_dynamics": -0.840486, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.42, "high": 15.07, "low": 14.4, "close": 14.59, "volume": 16394846}, "trend_line": 16.236, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.012545, "activity_20": 15.500905, "activity_30": 15.771613}, "trend_signal": 0, "fair_value": 16.543117, "relative_strength": -16.737638, "rate_of_change": -0.6405307690316385, "market_dynamics": -0.996533, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.65, "high": 15.03, "low": 14.43, "close": 14.65, "volume": 13092858}, "trend_line": 16.154, "activity_lines": {"activity_5": 14.638667, "activity_10": 14.883818, "activity_20": 15.395524, "activity_30": 15.66929}, "trend_signal": 0, "fair_value": 16.502214, "relative_strength": -18.122605, "rate_of_change": -0.5050505050505096, "market_dynamics": -1.092949, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.65, "high": 14.88, "low": 14.37, "close": 14.76, "volume": 13619466}, "trend_line": 16.035, "activity_lines": {"activity_5": 14.665333, "activity_10": 14.812182, "activity_20": 15.306809, "activity_30": 15.579355}, "trend_signal": 0, "fair_value": 16.442579, "relative_strength": -18.267298, "rate_of_change": -0.7366596508604666, "market_dynamics": -1.11446, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.75, "high": 15.19, "low": 14.55, "close": 15.11, "volume": 19875231}, "trend_line": 15.947, "activity_lines": {"activity_5": 14.82, "activity_10": 14.825636, "activity_20": 15.257476, "activity_30": 15.519677}, "trend_signal": 0, "fair_value": 16.383431, "relative_strength": -16.376332, "rate_of_change": -0.5487995010913687, "market_dynamics": -1.117646, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.72, "high": 15.43, "low": 14.14, "close": 14.45, "volume": 31983605}, "trend_line": 15.836, "activity_lines": {"activity_5": 14.724, "activity_10": 14.733818, "activity_20": 15.150714, "activity_30": 15.423097}, "trend_signal": 0, "fair_value": 16.322122, "relative_strength": -20.03791, "rate_of_change": -0.6960556844547494, "market_dynamics": -1.031524, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.4, "high": 14.56, "low": 13.96, "close": 14.08, "volume": 16982385}, "trend_line": 15.708, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.599091, "activity_20": 15.016857, "activity_30": 15.309806}, "trend_signal": 0, "fair_value": 16.266529, "relative_strength": -22.69158, "rate_of_change": -0.8082849204344539, "market_dynamics": -1.104441, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.06, "high": 14.12, "low": 13.06, "close": 13.31, "volume": 36964645}, "trend_line": 15.561667, "activity_lines": {"activity_5": 14.08, "activity_10": 14.351455, "activity_20": 14.817857, "activity_30": 15.155097}, "trend_signal": 0, "fair_value": 16.210578, "relative_strength": -25.500853, "rate_of_change": -0.931582633053223, "market_dynamics": -1.14232, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.3, "high": 14.73, "low": 12.95, "close": 13.65, "volume": 45960671}, "trend_line": 15.456, "activity_lines": {"activity_5": 13.849333, "activity_10": 14.194909, "activity_20": 14.664714, "activity_30": 15.031763}, "trend_signal": 0, "fair_value": 16.159691, "relative_strength": -22.561333, "rate_of_change": -0.6790210843092864, "market_dynamics": -1.126271, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.68, "high": 14.38, "low": 12.45, "close": 12.61, "volume": 32959381}, "trend_line": 15.311333, "activity_lines": {"activity_5": 13.346, "activity_10": 13.872545, "activity_20": 14.423095, "activity_30": 14.848151}, "trend_signal": 0, "fair_value": 16.100758, "relative_strength": -26.895068, "rate_of_change": -0.9359924948240173, "market_dynamics": -1.209672, "expectation": {"probability": 46.5232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b6250f34-5d2d-4941-95d0-fade930f1f57/", "share_image": "https://sharemaestro.com/terminal/b6250f34-5d2d-4941-95d0-fade930f1f57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}