{"ticker": {"uuid": "b625f947-74e8-4824-ba9f-3c56bfa743a3", "symbol": "HNNA", "name": "Hennessy Ad", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HNNA rose 6.54%, moving from 9.59 to 10.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.64 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.21"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.64"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.35, "high": 10.5999, "low": 9.844, "close": 10.215, "volume": 49631}, "trend_line": 9.722487, "activity_lines": {"activity_5": 10.11284, "activity_10": 9.980531, "activity_20": 9.841216, "activity_30": 9.78569}, "trend_signal": 1, "fair_value": 8.503199, "relative_strength": -18.637461, "rate_of_change": 0.2826897766702121, "market_dynamics": 1.255143, "expectation": {"probability": 54.8614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.07029, "high": 6.327365, "low": 5.804922, "close": 5.8298, "volume": 28873}, "trend_line": 6.6603, "activity_lines": {"activity_5": 5.845667, "activity_10": 5.902296, "activity_20": 6.146139, "activity_30": 6.407782}, "trend_signal": 0, "fair_value": 7.014821, "relative_strength": -30.687951, "rate_of_change": -0.5666698067870428, "market_dynamics": -0.714542, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.838058, "high": 6.319035, "low": 5.804888, "close": 5.9044, "volume": 33272}, "trend_line": 6.62918, "activity_lines": {"activity_5": 5.883733, "activity_10": 5.886991, "activity_20": 6.089702, "activity_30": 6.359014}, "trend_signal": 0, "fair_value": 7.015826, "relative_strength": -31.592393, "rate_of_change": -0.4672462201402411, "market_dynamics": -0.552378, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.89611, "high": 6.0205, "low": 5.821475, "close": 6.0205, "volume": 22475}, "trend_line": 6.59966, "activity_lines": {"activity_5": 5.942007, "activity_10": 5.899284, "activity_20": 6.054145, "activity_30": 6.319744}, "trend_signal": 0, "fair_value": 7.018288, "relative_strength": -28.660957, "rate_of_change": -0.44530394407754453, "market_dynamics": -0.385857, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.945819, "high": 6.126267, "low": 5.846307, "close": 5.8546, "volume": 14519}, "trend_line": 6.55727, "activity_lines": {"activity_5": 5.91766, "activity_10": 5.887269, "activity_20": 6.011485, "activity_30": 6.271676}, "trend_signal": 0, "fair_value": 7.020176, "relative_strength": -31.17995, "rate_of_change": -0.6423058157541471, "market_dynamics": -0.247826, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.937546, "high": 5.987302, "low": 5.846327, "close": 5.964, "volume": 9177}, "trend_line": 6.52947, "activity_lines": {"activity_5": 5.929233, "activity_10": 5.900515, "activity_20": 5.988541, "activity_30": 6.2334}, "trend_signal": 0, "fair_value": 7.022499, "relative_strength": -28.729849, "rate_of_change": -0.4239569210967376, "market_dynamics": -0.049256, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.887836, "high": 6.02052, "low": 5.846373, "close": 5.9293, "volume": 13307}, "trend_line": 6.50158, "activity_lines": {"activity_5": 5.934113, "activity_10": 5.910195, "activity_20": 5.96816, "activity_30": 6.19468}, "trend_signal": 0, "fair_value": 7.024955, "relative_strength": -30.956244, "rate_of_change": -0.4271403345141366, "market_dynamics": 0.054718, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.003822, "high": 6.02049, "low": 5.813173, "close": 5.8961, "volume": 33241}, "trend_line": 6.474987, "activity_lines": {"activity_5": 5.921293, "activity_10": 5.916325, "activity_20": 5.949771, "activity_30": 6.155617}, "trend_signal": 0, "fair_value": 7.02711, "relative_strength": -30.070617, "rate_of_change": -0.4090236527121114, "market_dynamics": 0.098348, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.954116, "high": 6.012165, "low": 5.7468, "close": 5.7468, "volume": 58203}, "trend_line": 6.44235, "activity_lines": {"activity_5": 5.85926, "activity_10": 5.890418, "activity_20": 5.921806, "activity_30": 6.108637}, "trend_signal": 0, "fair_value": 7.02902, "relative_strength": -32.633088, "rate_of_change": -0.5040473440332678, "market_dynamics": 0.177049, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.887835, "high": 5.987347, "low": 5.763444, "close": 5.8132, "volume": 38824}, "trend_line": 6.412327, "activity_lines": {"activity_5": 5.837607, "activity_10": 5.874109, "activity_20": 5.903892, "activity_30": 6.068046}, "trend_signal": 0, "fair_value": 7.029974, "relative_strength": -29.214642, "rate_of_change": -0.4660255962498143, "market_dynamics": 0.219622, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.780022, "high": 5.945793, "low": 5.721973, "close": 5.8049, "volume": 113073}, "trend_line": 6.35627, "activity_lines": {"activity_5": 5.815947, "activity_10": 5.856895, "activity_20": 5.887864, "activity_30": 6.028858}, "trend_signal": 0, "fair_value": 7.027267, "relative_strength": -27.648887, "rate_of_change": -0.8742068207064304, "market_dynamics": 0.35667, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.887852, "high": 5.896145, "low": 5.73029, "close": 5.8133, "volume": 57082}, "trend_line": 6.289557, "activity_lines": {"activity_5": 5.807693, "activity_10": 5.845429, "activity_20": 5.874266, "activity_30": 5.993827}, "trend_signal": 0, "fair_value": 7.024599, "relative_strength": -25.376846, "rate_of_change": -1.0495620859403394, "market_dynamics": 0.451972, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.935545, "high": 6.130014, "low": 5.800262, "close": 5.944, "volume": 132818}, "trend_line": 6.222123, "activity_lines": {"activity_5": 5.85074, "activity_10": 5.858027, "activity_20": 5.875443, "activity_30": 5.971533}, "trend_signal": 0, "fair_value": 7.022451, "relative_strength": -24.341773, "rate_of_change": -1.0721581822058444, "market_dynamics": 0.692642, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.863593, "high": 5.986191, "low": 5.791725, "close": 5.834, "volume": 55082}, "trend_line": 6.155027, "activity_lines": {"activity_5": 5.853927, "activity_10": 5.849905, "activity_20": 5.867654, "activity_30": 5.946493}, "trend_signal": 0, "fair_value": 7.019463, "relative_strength": -27.721952, "rate_of_change": -1.0783457671923276, "market_dynamics": 0.762246, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.834006, "high": 5.918557, "low": 5.631084, "close": 5.741, "volume": 75476}, "trend_line": 6.086163, "activity_lines": {"activity_5": 5.8203, "activity_10": 5.828265, "activity_20": 5.85343, "activity_30": 5.919782}, "trend_signal": 0, "fair_value": 7.015427, "relative_strength": -27.368726, "rate_of_change": -1.1188253114080506, "market_dynamics": 0.597857, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.664959, "high": 5.909059, "low": 5.631223, "close": 5.8552, "volume": 21381}, "trend_line": 6.041457, "activity_lines": {"activity_5": 5.829553, "activity_10": 5.829455, "activity_20": 5.85203, "activity_30": 5.904881}, "trend_signal": 0, "fair_value": 7.009997, "relative_strength": -24.964553, "rate_of_change": -0.7345514735638807, "market_dynamics": 0.564932, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.901689, "high": 5.901689, "low": 5.6734, "close": 5.6734, "volume": 24226}, "trend_line": 5.996853, "activity_lines": {"activity_5": 5.774853, "activity_10": 5.799567, "activity_20": 5.834552, "activity_30": 5.881135}, "trend_signal": 0, "fair_value": 7.006522, "relative_strength": -24.12551, "rate_of_change": -0.7382987249598985, "market_dynamics": 0.191348, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.774837, "high": 5.805275, "low": 5.6311, "close": 5.6311, "volume": 12173}, "trend_line": 5.95552, "activity_lines": {"activity_5": 5.71538, "activity_10": 5.766642, "activity_20": 5.814915, "activity_30": 5.857538}, "trend_signal": 0, "fair_value": 7.005399, "relative_strength": -24.065877, "rate_of_change": -0.6892448422530925, "market_dynamics": -0.047776, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.715697, "high": 5.798642, "low": 5.403532, "close": 5.6396, "volume": 23623}, "trend_line": 5.925853, "activity_lines": {"activity_5": 5.6796, "activity_10": 5.74008, "activity_20": 5.796069, "activity_30": 5.837156}, "trend_signal": 0, "fair_value": 7.002838, "relative_strength": -24.571374, "rate_of_change": -0.4981428993605913, "market_dynamics": -0.075541, "expectation": {"probability": 39.5987, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.707252, "high": 5.707252, "low": 5.428231, "close": 5.6227, "volume": 15994}, "trend_line": 5.900773, "activity_lines": {"activity_5": 5.651147, "activity_10": 5.712395, "activity_20": 5.775475, "activity_30": 5.817598}, "trend_signal": 0, "fair_value": 7.000531, "relative_strength": -24.000413, "rate_of_change": -0.4232302083767517, "market_dynamics": -0.277544, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.588838, "high": 5.775866, "low": 5.453641, "close": 5.6903, "volume": 20191}, "trend_line": 5.885537, "activity_lines": {"activity_5": 5.653113, "activity_10": 5.700464, "activity_20": 5.762384, "activity_30": 5.804019}, "trend_signal": 0, "fair_value": 6.998793, "relative_strength": -20.044688, "rate_of_change": -0.2582034591061172, "market_dynamics": -0.200825, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.580351, "high": 5.740997, "low": 5.46198, "close": 5.4958, "volume": 21169}, "trend_line": 5.858667, "activity_lines": {"activity_5": 5.60124, "activity_10": 5.655253, "activity_20": 5.732421, "activity_30": 5.778875}, "trend_signal": 0, "fair_value": 6.997526, "relative_strength": -20.009948, "rate_of_change": -0.4565428779056289, "market_dynamics": -0.232919, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.529615, "high": 5.697955, "low": 5.453519, "close": 5.5888, "volume": 35098}, "trend_line": 5.83625, "activity_lines": {"activity_5": 5.592207, "activity_10": 5.632724, "activity_20": 5.712906, "activity_30": 5.761464}, "trend_signal": 0, "fair_value": 6.994369, "relative_strength": -22.74711, "rate_of_change": -0.3826297005786454, "market_dynamics": -0.263099, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.656016, "high": 5.811449, "low": 5.526489, "close": 5.5783, "volume": 14297}, "trend_line": 5.810773, "activity_lines": {"activity_5": 5.582493, "activity_10": 5.614744, "activity_20": 5.693894, "activity_30": 5.744822}, "trend_signal": 0, "fair_value": 6.986992, "relative_strength": -24.357149, "rate_of_change": -0.43653030627542566, "market_dynamics": -0.292735, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.621446, "high": 5.630081, "low": 5.466014, "close": 5.561, "volume": 27980}, "trend_line": 5.791143, "activity_lines": {"activity_5": 5.5711, "activity_10": 5.598267, "activity_20": 5.67534, "activity_30": 5.728708}, "trend_signal": 0, "fair_value": 6.980476, "relative_strength": -25.366826, "rate_of_change": -0.33782080284327504, "market_dynamics": -0.393728, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.612824, "high": 5.656, "low": 5.492796, "close": 5.656, "volume": 22584}, "trend_line": 5.775847, "activity_lines": {"activity_5": 5.595487, "activity_10": 5.602336, "activity_20": 5.667231, "activity_30": 5.719989}, "trend_signal": 0, "fair_value": 6.973377, "relative_strength": -24.032917, "rate_of_change": -0.2641274788068642, "market_dynamics": -0.209572, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.586944, "high": 5.690566, "low": 5.491957, "close": 5.6081, "volume": 36065}, "trend_line": 5.76058, "activity_lines": {"activity_5": 5.606193, "activity_10": 5.601318, "activity_20": 5.656027, "activity_30": 5.709166}, "trend_signal": 0, "fair_value": 6.967989, "relative_strength": -23.983579, "rate_of_change": -0.2643248687162194, "market_dynamics": -0.139367, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.543773, "high": 5.725111, "low": 5.543773, "close": 5.6733, "volume": 42803}, "trend_line": 5.762123, "activity_lines": {"activity_5": 5.631147, "activity_10": 5.613342, "activity_20": 5.652562, "activity_30": 5.703535}, "trend_signal": 0, "fair_value": 6.964396, "relative_strength": -22.767687, "rate_of_change": 0.02678549729367269, "market_dynamics": 0.224133, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.638705, "high": 5.699151, "low": 5.526449, "close": 5.6128, "volume": 51036}, "trend_line": 5.762193, "activity_lines": {"activity_5": 5.6303, "activity_10": 5.613598, "activity_20": 5.644397, "activity_30": 5.693902}, "trend_signal": 0, "fair_value": 6.961928, "relative_strength": -25.230119, "rate_of_change": 0.0012148300201161014, "market_dynamics": 0.600061, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.612806, "high": 5.725062, "low": 5.612806, "close": 5.6818, "volume": 36122}, "trend_line": 5.756707, "activity_lines": {"activity_5": 5.650153, "activity_10": 5.626887, "activity_20": 5.64344, "activity_30": 5.688715}, "trend_signal": 0, "fair_value": 6.958389, "relative_strength": -24.136135, "rate_of_change": -0.09520680754706279, "market_dynamics": 0.86936, "expectation": {"probability": 41.221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.733655, "high": 5.919308, "low": 5.612765, "close": 5.7941, "volume": 110867}, "trend_line": 5.748607, "activity_lines": {"activity_5": 5.699387, "activity_10": 5.65952, "activity_20": 5.653805, "activity_30": 5.691128}, "trend_signal": 0, "fair_value": 6.956465, "relative_strength": -21.96965, "rate_of_change": -0.14070544149632377, "market_dynamics": 1.333496, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.845948, "high": 6.63174, "low": 5.742327, "close": 6.2891, "volume": 63567}, "trend_line": 5.763917, "activity_lines": {"activity_5": 5.904413, "activity_10": 5.780265, "activity_20": 5.711364, "activity_30": 5.725998}, "trend_signal": 0, "fair_value": 6.955236, "relative_strength": -11.706583, "rate_of_change": 0.2663253897857408, "market_dynamics": 1.575771, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.260481, "high": 6.53672, "low": 6.096413, "close": 6.1914, "volume": 35411}, "trend_line": 5.773483, "activity_lines": {"activity_5": 6.031473, "activity_10": 5.868824, "activity_20": 5.757353, "activity_30": 5.753578}, "trend_signal": 0, "fair_value": 6.95478, "relative_strength": -14.727101, "rate_of_change": 0.1659635279272675, "market_dynamics": 1.717872, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.364096, "high": 6.493623, "low": 6.079136, "close": 6.1439, "volume": 18144}, "trend_line": 5.777597, "activity_lines": {"activity_5": 6.10816, "activity_10": 5.937789, "activity_20": 5.79764, "activity_30": 5.777475}, "trend_signal": 0, "fair_value": 6.954066, "relative_strength": -16.516087, "rate_of_change": 0.07125681326160302, "market_dynamics": 1.764237, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.104974, "high": 6.274221, "low": 6.096339, "close": 6.2345, "volume": 24079}, "trend_line": 5.79026, "activity_lines": {"activity_5": 6.17964, "activity_10": 6.012944, "activity_20": 5.845079, "activity_30": 5.806953}, "trend_signal": 1, "fair_value": 6.954712, "relative_strength": -14.64902, "rate_of_change": 0.21917416531474712, "market_dynamics": 1.639588, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.143874, "high": 6.143874, "low": 5.828779, "close": 6.0273, "volume": 15349}, "trend_line": 5.79237, "activity_lines": {"activity_5": 6.145207, "activity_10": 6.03818, "activity_20": 5.870435, "activity_30": 5.822246}, "trend_signal": 1, "fair_value": 6.953755, "relative_strength": -17.402347, "rate_of_change": 0.03644050526228626, "market_dynamics": 1.393976, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.010963, "high": 6.130905, "low": 5.509265, "close": 5.6128, "volume": 60726}, "trend_line": 5.78182, "activity_lines": {"activity_5": 5.95706, "activity_10": 5.981302, "activity_20": 5.855496, "activity_30": 5.810661}, "trend_signal": 1, "fair_value": 6.948214, "relative_strength": -23.337339, "rate_of_change": -0.18213615497629262, "market_dynamics": 1.068019, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.639833, "high": 5.974698, "low": 5.639833, "close": 5.9042, "volume": 41861}, "trend_line": 5.78209, "activity_lines": {"activity_5": 5.911133, "activity_10": 5.97732, "activity_20": 5.868597, "activity_30": 5.818556}, "trend_signal": 1, "fair_value": 6.943899, "relative_strength": -17.159503, "rate_of_change": 0.004669809852268603, "market_dynamics": 0.845916, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.90425, "high": 5.965937, "low": 5.860277, "close": 5.9484, "volume": 20883}, "trend_line": 5.78881, "activity_lines": {"activity_5": 5.899087, "activity_10": 5.977176, "activity_20": 5.884608, "activity_30": 5.829286}, "trend_signal": 1, "fair_value": 6.942337, "relative_strength": -16.702957, "rate_of_change": 0.11622095124772557, "market_dynamics": 0.57545, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.904184, "high": 6.04527, "low": 5.851398, "close": 5.864, "volume": 25356}, "trend_line": 5.790503, "activity_lines": {"activity_5": 5.87194, "activity_10": 5.955585, "activity_20": 5.89111, "activity_30": 5.834137}, "trend_signal": 1, "fair_value": 6.940514, "relative_strength": -18.561098, "rate_of_change": 0.029246079936988578, "market_dynamics": 0.348048, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.939475, "high": 6.036411, "low": 5.860253, "close": 5.9571, "volume": 19156}, "trend_line": 5.795577, "activity_lines": {"activity_5": 5.900527, "activity_10": 5.947609, "activity_20": 5.905329, "activity_30": 5.844885}, "trend_signal": 1, "fair_value": 6.938077, "relative_strength": -15.095008, "rate_of_change": 0.087626239033113, "market_dynamics": 0.271973, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.00997, "high": 6.076062, "low": 5.8161, "close": 5.8161, "volume": 32935}, "trend_line": 5.79567, "activity_lines": {"activity_5": 5.886793, "activity_10": 5.911033, "activity_20": 5.90485, "activity_30": 5.846209}, "trend_signal": 1, "fair_value": 6.935435, "relative_strength": -15.354436, "rate_of_change": 0.0016046719765877473, "market_dynamics": 0.092079, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.833742, "high": 6.045237, "low": 5.824929, "close": 6.0188, "volume": 30001}, "trend_line": 5.798163, "activity_lines": {"activity_5": 5.927073, "activity_10": 5.919911, "activity_20": 5.92215, "activity_30": 5.860605}, "trend_signal": 1, "fair_value": 6.934185, "relative_strength": -14.293435, "rate_of_change": 0.04301487144712194, "market_dynamics": 0.024283, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.948315, "high": 6.089312, "low": 5.948315, "close": 6.0805, "volume": 8783}, "trend_line": 5.80638, "activity_lines": {"activity_5": 5.98028, "activity_10": 5.943145, "activity_20": 5.943278, "activity_30": 5.87882}, "trend_signal": 1, "fair_value": 6.932864, "relative_strength": -12.301677, "rate_of_change": 0.1417172990824877, "market_dynamics": -0.015433, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.089338, "high": 6.556393, "low": 6.054177, "close": 6.1334, "volume": 13840}, "trend_line": 5.81946, "activity_lines": {"activity_5": 6.042313, "activity_10": 5.977151, "activity_20": 5.967053, "activity_30": 5.899918}, "trend_signal": 1, "fair_value": 6.925687, "relative_strength": -10.175863, "rate_of_change": 0.22526944498982887, "market_dynamics": -0.055527, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.168627, "high": 6.300812, "low": 6.168627, "close": 6.292, "volume": 7340}, "trend_line": 5.83402, "activity_lines": {"activity_5": 6.139253, "activity_10": 6.041831, "activity_20": 6.003208, "activity_30": 5.930405}, "trend_signal": 1, "fair_value": 6.923859, "relative_strength": -6.732738, "rate_of_change": 0.25019503527817805, "market_dynamics": 0.003017, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.186267, "high": 6.221516, "low": 5.904272, "close": 6.0673, "volume": 26010}, "trend_line": 5.84715, "activity_lines": {"activity_5": 6.138967, "activity_10": 6.060844, "activity_20": 6.014933, "activity_30": 5.945455}, "trend_signal": 1, "fair_value": 6.9191, "relative_strength": -4.352314, "rate_of_change": 0.22505922160020547, "market_dynamics": -0.012414, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.21254, "high": 6.21254, "low": 5.816078, "close": 5.9042, "volume": 22157}, "trend_line": 5.856253, "activity_lines": {"activity_5": 6.067567, "activity_10": 6.041938, "activity_20": 6.008939, "activity_30": 5.949135}, "trend_signal": 1, "fair_value": 6.911851, "relative_strength": -9.844056, "rate_of_change": 0.15568268301650615, "market_dynamics": -0.097771, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.908683, "high": 6.230334, "low": 5.824965, "close": 5.9924, "volume": 24465}, "trend_line": 5.868013, "activity_lines": {"activity_5": 6.033207, "activity_10": 6.039069, "activity_20": 6.010245, "activity_30": 5.957919}, "trend_signal": 1, "fair_value": 6.906379, "relative_strength": -8.844257, "rate_of_change": 0.20081099638285196, "market_dynamics": -0.141432, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.093685, "high": 6.344835, "low": 5.816099, "close": 6.2479, "volume": 28871}, "trend_line": 5.888853, "activity_lines": {"activity_5": 6.089887, "activity_10": 6.081855, "activity_20": 6.034077, "activity_30": 5.982428}, "trend_signal": 1, "fair_value": 6.903484, "relative_strength": -5.977756, "rate_of_change": 0.3551457708086152, "market_dynamics": 0.061588, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.327226, "high": 6.706155, "low": 5.992359, "close": 6.3801, "volume": 47020}, "trend_line": 5.911847, "activity_lines": {"activity_5": 6.183, "activity_10": 6.141696, "activity_20": 6.067804, "activity_30": 6.014121}, "trend_signal": 1, "fair_value": 6.90059, "relative_strength": -5.728873, "rate_of_change": 0.39046653057904035, "market_dynamics": 0.528837, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.464408, "high": 6.688867, "low": 6.226303, "close": 6.5093, "volume": 24224}, "trend_line": 5.94563, "activity_lines": {"activity_5": 6.313307, "activity_10": 6.217338, "activity_20": 6.111045, "activity_30": 6.052667}, "trend_signal": 1, "fair_value": 6.899576, "relative_strength": -4.792518, "rate_of_change": 0.5714457765906419, "market_dynamics": 1.072116, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.464392, "high": 6.509283, "low": 6.230955, "close": 6.4195, "volume": 22337}, "trend_line": 5.97332, "activity_lines": {"activity_5": 6.384213, "activity_10": 6.264049, "activity_20": 6.144685, "activity_30": 6.083239}, "trend_signal": 1, "fair_value": 6.897229, "relative_strength": -4.240838, "rate_of_change": 0.4657202012234156, "market_dynamics": 1.502921, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.455408, "high": 7.182652, "low": 6.302777, "close": 6.5003, "volume": 21586}, "trend_line": 6.004053, "activity_lines": {"activity_5": 6.4477, "activity_10": 6.318165, "activity_20": 6.184934, "activity_30": 6.117238}, "trend_signal": 1, "fair_value": 6.894644, "relative_strength": -5.293405, "rate_of_change": 0.5145044966618175, "market_dynamics": 1.684515, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.796604, "high": 7.142449, "low": 6.284838, "close": 6.3836, "volume": 34881}, "trend_line": 6.031473, "activity_lines": {"activity_5": 6.438427, "activity_10": 6.343431, "activity_20": 6.212371, "activity_30": 6.141725}, "trend_signal": 1, "fair_value": 6.891264, "relative_strength": -9.812355, "rate_of_change": 0.45669150488845156, "market_dynamics": 1.564243, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.383627, "high": 7.074872, "low": 6.239973, "close": 6.644, "volume": 75486}, "trend_line": 6.064407, "activity_lines": {"activity_5": 6.506907, "activity_10": 6.411493, "activity_20": 6.263899, "activity_30": 6.181242}, "trend_signal": 1, "fair_value": 6.8896, "relative_strength": -5.977126, "rate_of_change": 0.5460357693717608, "market_dynamics": 1.630387, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.509319, "high": 6.72471, "low": 6.249036, "close": 6.3926, "volume": 12989}, "trend_line": 6.090557, "activity_lines": {"activity_5": 6.473993, "activity_10": 6.427445, "activity_20": 6.288547, "activity_30": 6.202416}, "trend_signal": 1, "fair_value": 6.886278, "relative_strength": -9.168355, "rate_of_change": 0.43120456789922473, "market_dynamics": 1.428984, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.410474, "high": 6.877343, "low": 6.284778, "close": 6.4823, "volume": 23634}, "trend_line": 6.117523, "activity_lines": {"activity_5": 6.47876, "activity_10": 6.453793, "activity_20": 6.318025, "activity_30": 6.22769}, "trend_signal": 1, "fair_value": 6.882241, "relative_strength": -10.669311, "rate_of_change": 0.44275096678349485, "market_dynamics": 1.243816, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.065939, "high": 7.065939, "low": 6.617023, "close": 6.7921, "volume": 20411}, "trend_line": 6.156833, "activity_lines": {"activity_5": 6.582607, "activity_10": 6.525956, "activity_20": 6.374254, "activity_30": 6.271211}, "trend_signal": 1, "fair_value": 6.882141, "relative_strength": -5.896222, "rate_of_change": 0.6425803384801252, "market_dynamics": 1.243241, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.821297, "high": 7.636082, "low": 6.688866, "close": 7.048, "volume": 92881}, "trend_line": 6.202373, "activity_lines": {"activity_5": 6.7523, "activity_10": 6.630107, "activity_20": 6.450838, "activity_30": 6.328706}, "trend_signal": 1, "fair_value": 6.883256, "relative_strength": 1.803214, "rate_of_change": 0.7396659938640517, "market_dynamics": 1.210018, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.146713, "high": 7.567255, "low": 7.014193, "close": 7.3173, "volume": 28701}, "trend_line": 6.253147, "activity_lines": {"activity_5": 6.967467, "activity_10": 6.768675, "activity_20": 6.54743, "activity_30": 6.400636}, "trend_signal": 1, "fair_value": 6.886192, "relative_strength": 8.391791, "rate_of_change": 0.8186221628399412, "market_dynamics": 1.475286, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.54172, "high": 7.54181, "low": 7.128806, "close": 7.3802, "volume": 26908}, "trend_line": 6.289517, "activity_lines": {"activity_5": 7.158713, "activity_10": 6.901638, "activity_20": 6.643537, "activity_30": 6.473349}, "trend_signal": 1, "fair_value": 6.886222, "relative_strength": 12.681811, "rate_of_change": 0.5816271391029155, "market_dynamics": 1.692327, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.173672, "high": 8.08946, "low": 6.985217, "close": 7.9942, "volume": 51735}, "trend_line": 6.34961, "activity_lines": {"activity_5": 7.488787, "activity_10": 7.130404, "activity_20": 6.790671, "activity_30": 6.583329}, "trend_signal": 1, "fair_value": 6.888579, "relative_strength": 21.320541, "rate_of_change": 0.9554469762940488, "market_dynamics": 1.829071, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.10739, "high": 10.764962, "low": 7.856088, "close": 8.682, "volume": 286983}, "trend_line": 6.434213, "activity_lines": {"activity_5": 7.947333, "activity_10": 7.455593, "activity_20": 6.993903, "activity_30": 6.733806}, "trend_signal": 1, "fair_value": 6.89551, "relative_strength": 24.61328, "rate_of_change": 1.3324125418726431, "market_dynamics": 1.880644, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.934238, "high": 9.198349, "low": 8.56084, "close": 8.7612, "volume": 51076}, "trend_line": 6.518437, "activity_lines": {"activity_5": 8.306287, "activity_10": 7.755515, "activity_20": 7.19229, "activity_30": 6.883934}, "trend_signal": 1, "fair_value": 6.902731, "relative_strength": 24.153207, "rate_of_change": 1.309002359729152, "market_dynamics": 1.891468, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.916071, "high": 9.398759, "low": 8.533654, "close": 8.7658, "volume": 44798}, "trend_line": 6.60972, "activity_lines": {"activity_5": 8.55256, "activity_10": 8.013044, "activity_20": 7.378602, "activity_30": 7.028925}, "trend_signal": 1, "fair_value": 6.909791, "relative_strength": 24.726575, "rate_of_change": 1.4003817172736452, "market_dynamics": 1.900114, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.852326, "high": 9.517161, "low": 8.661163, "close": 9.3168, "volume": 28685}, "trend_line": 6.733187, "activity_lines": {"activity_5": 8.885933, "activity_10": 8.332176, "activity_20": 7.60561, "activity_30": 7.203575}, "trend_signal": 1, "fair_value": 6.922108, "relative_strength": 39.759123, "rate_of_change": 1.8679611239205256, "market_dynamics": 1.839231, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.316765, "high": 9.676504, "low": 8.806757, "close": 9.3613, "volume": 59911}, "trend_line": 6.848423, "activity_lines": {"activity_5": 9.105033, "activity_10": 8.606233, "activity_20": 7.821383, "activity_30": 7.373131}, "trend_signal": 1, "fair_value": 6.934184, "relative_strength": 31.905743, "rate_of_change": 1.7114629372390868, "market_dynamics": 1.752862, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.380553, "high": 9.5627, "low": 9.02218, "close": 9.5627, "volume": 64452}, "trend_line": 6.9689, "activity_lines": {"activity_5": 9.300127, "activity_10": 8.864562, "activity_20": 8.039874, "activity_30": 7.548246}, "trend_signal": 1, "fair_value": 6.947751, "relative_strength": 32.099733, "rate_of_change": 1.7591933208564843, "market_dynamics": 1.738366, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.562706, "high": 9.562706, "low": 8.378752, "close": 8.9343, "volume": 73334}, "trend_line": 7.071243, "activity_lines": {"activity_5": 9.22704, "activity_10": 8.958262, "activity_20": 8.181516, "activity_30": 7.675046}, "trend_signal": 1, "fair_value": 6.95661, "relative_strength": 21.760737, "rate_of_change": 1.4685674927176497, "market_dynamics": 1.551483, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.715702, "high": 9.507948, "low": 8.715702, "close": 8.9616, "volume": 20318}, "trend_line": 7.171393, "activity_lines": {"activity_5": 9.151513, "activity_10": 9.022629, "activity_20": 8.312965, "activity_30": 7.797004}, "trend_signal": 1, "fair_value": 6.965165, "relative_strength": 21.552641, "rate_of_change": 1.4162997934026618, "market_dynamics": 1.336013, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.061748, "high": 9.455364, "low": 8.606383, "close": 8.7521, "volume": 31190}, "trend_line": 7.26926, "activity_lines": {"activity_5": 8.9931, "activity_10": 9.019009, "activity_20": 8.41217, "activity_30": 7.898985}, "trend_signal": 1, "fair_value": 6.971418, "relative_strength": 16.924564, "rate_of_change": 1.3646860519288222, "market_dynamics": 0.990178, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.715663, "high": 9.375941, "low": 8.715663, "close": 9.2621, "volume": 36756}, "trend_line": 7.37737, "activity_lines": {"activity_5": 9.042333, "activity_10": 9.083173, "activity_20": 8.549265, "activity_30": 8.027556}, "trend_signal": 1, "fair_value": 6.978256, "relative_strength": 23.058645, "rate_of_change": 1.4872215328657927, "market_dynamics": 0.682637, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.2621, "high": 9.398709, "low": 8.902363, "close": 9.2621, "volume": 26911}, "trend_line": 7.483423, "activity_lines": {"activity_5": 9.09818, "activity_10": 9.124284, "activity_20": 8.672825, "activity_30": 8.149151}, "trend_signal": 1, "fair_value": 6.982313, "relative_strength": 22.43373, "rate_of_change": 1.4375448161065552, "market_dynamics": 0.490117, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.398759, "high": 9.671979, "low": 9.152862, "close": 9.1994, "volume": 33953}, "trend_line": 7.585623, "activity_lines": {"activity_5": 9.153167, "activity_10": 9.143447, "activity_20": 8.777261, "activity_30": 8.259859}, "trend_signal": 1, "fair_value": 6.986449, "relative_strength": 23.020297, "rate_of_change": 1.365685195130622, "market_dynamics": 0.274753, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.243963, "high": 9.671827, "low": 9.007172, "close": 9.2895, "volume": 40387}, "trend_line": 7.68554, "activity_lines": {"activity_5": 9.220513, "activity_10": 9.171025, "activity_20": 8.87687, "activity_30": 8.369787}, "trend_signal": 1, "fair_value": 6.993878, "relative_strength": 17.297414, "rate_of_change": 1.3171891089235463, "market_dynamics": 0.155659, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.560253, "high": 10.040111, "low": 9.347915, "close": 9.6864, "volume": 41160}, "trend_line": 7.806177, "activity_lines": {"activity_5": 9.3983, "activity_10": 9.261245, "activity_20": 9.001682, "activity_30": 8.498875}, "trend_signal": 1, "fair_value": 7.00259, "relative_strength": 25.850612, "rate_of_change": 1.5696619886175902, "market_dynamics": 0.020108, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.821251, "high": 10.150877, "low": 9.260922, "close": 9.468, "volume": 43446}, "trend_line": 7.92497, "activity_lines": {"activity_5": 9.441, "activity_10": 9.305036, "activity_20": 9.090009, "activity_30": 8.606089}, "trend_signal": 1, "fair_value": 7.009368, "relative_strength": 20.159557, "rate_of_change": 1.521782045167566, "market_dynamics": -0.121274, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.53255, "high": 10.150828, "low": 9.338762, "close": 10.1416, "volume": 39093}, "trend_line": 8.063277, "activity_lines": {"activity_5": 9.694507, "activity_10": 9.46936, "activity_20": 9.22827, "activity_30": 8.749097}, "trend_signal": 1, "fair_value": 7.024031, "relative_strength": 26.862901, "rate_of_change": 1.7452053446259015, "market_dynamics": -0.0968, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.243118, "high": 12.134865, "low": 9.467963, "close": 11.7842, "volume": 149871}, "trend_line": 8.24782, "activity_lines": {"activity_5": 10.436913, "activity_10": 9.921813, "activity_20": 9.50702, "activity_30": 8.989157}, "trend_signal": 1, "fair_value": 7.046724, "relative_strength": 41.36821, "rate_of_change": 2.2886848610062813, "market_dynamics": 0.237205, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.7289, "high": 12.5502, "low": 10.639986, "close": 12.5502, "volume": 91165}, "trend_line": 8.45349, "activity_lines": {"activity_5": 11.262333, "activity_10": 10.461722, "activity_20": 9.836168, "activity_30": 9.26673}, "trend_signal": 1, "fair_value": 7.07525, "relative_strength": 47.665874, "rate_of_change": 2.493628619441253, "market_dynamics": 0.581384, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.550144, "high": 12.808529, "low": 10.473833, "close": 11.0552, "volume": 130434}, "trend_line": 8.60502, "activity_lines": {"activity_5": 11.37204, "activity_10": 10.664565, "activity_20": 9.998017, "activity_30": 9.434582}, "trend_signal": 1, "fair_value": 7.091765, "relative_strength": 31.891357, "rate_of_change": 1.7925140977276754, "market_dynamics": 0.846901, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.05521, "high": 11.701174, "low": 10.713772, "close": 10.723, "volume": 47076}, "trend_line": 8.74847, "activity_lines": {"activity_5": 11.27976, "activity_10": 10.765135, "activity_20": 10.110728, "activity_30": 9.571226}, "trend_signal": 1, "fair_value": 7.108724, "relative_strength": 25.831015, "rate_of_change": 1.6670501637416255, "market_dynamics": 0.854541, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.935305, "high": 12.494855, "low": 10.824568, "close": 11.8858, "volume": 95812}, "trend_line": 8.927987, "activity_lines": {"activity_5": 11.491413, "activity_10": 11.05056, "activity_20": 10.321188, "activity_30": 9.773634}, "trend_signal": 1, "fair_value": 7.131049, "relative_strength": 39.400057, "rate_of_change": 2.0519816607932655, "market_dynamics": 0.828396, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.793499, "high": 11.912264, "low": 10.6769, "close": 10.6769, "volume": 34973}, "trend_line": 9.071097, "activity_lines": {"activity_5": 11.18382, "activity_10": 11.068482, "activity_20": 10.401258, "activity_30": 9.886468}, "trend_signal": 1, "fair_value": 7.144508, "relative_strength": 27.164608, "rate_of_change": 1.6029369218391567, "market_dynamics": 0.46241, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.824508, "high": 11.627349, "low": 10.741456, "close": 11.4797, "volume": 57949}, "trend_line": 9.232287, "activity_lines": {"activity_5": 11.217647, "activity_10": 11.205504, "activity_20": 10.548662, "activity_30": 10.041861}, "trend_signal": 1, "fair_value": 7.164715, "relative_strength": 31.791158, "rate_of_change": 1.7769625878766317, "market_dynamics": 0.363614, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.535093, "high": 11.874778, "low": 11.054956, "close": 11.4059, "volume": 72104}, "trend_line": 9.399397, "activity_lines": {"activity_5": 11.29824, "activity_10": 11.289285, "activity_20": 10.676115, "activity_30": 10.182094}, "trend_signal": 1, "fair_value": 7.187362, "relative_strength": 27.99978, "rate_of_change": 1.8100607141004281, "market_dynamics": 0.386401, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.221307, "high": 11.398578, "low": 10.889098, "close": 11.3505, "volume": 28386}, "trend_line": 9.56167, "activity_lines": {"activity_5": 11.336987, "activity_10": 11.331731, "activity_20": 10.788344, "activity_30": 10.307972}, "trend_signal": 1, "fair_value": 7.210647, "relative_strength": 28.055838, "rate_of_change": 1.7264192585971099, "market_dynamics": 0.050249, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.507412, "high": 11.784162, "low": 10.907587, "close": 11.4705, "volume": 19202}, "trend_line": 9.717617, "activity_lines": {"activity_5": 11.3739, "activity_10": 11.361767, "activity_20": 10.902529, "activity_30": 10.431122}, "trend_signal": 1, "fair_value": 7.234435, "relative_strength": 27.946452, "rate_of_change": 1.6309598637058293, "market_dynamics": 0.019201, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.39666, "high": 12.107313, "low": 10.981397, "close": 11.4428, "volume": 48313}, "trend_line": 9.86411, "activity_lines": {"activity_5": 11.429267, "activity_10": 11.362605, "activity_20": 11.00499, "activity_30": 10.542425}, "trend_signal": 1, "fair_value": 7.258058, "relative_strength": 22.994755, "rate_of_change": 1.5074992150853397, "market_dynamics": -0.132243, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.765826, "high": 11.765826, "low": 10.82456, "close": 11.166, "volume": 30043}, "trend_line": 9.9924, "activity_lines": {"activity_5": 11.341307, "activity_10": 11.319324, "activity_20": 11.069145, "activity_30": 10.626417}, "trend_signal": 1, "fair_value": 7.280201, "relative_strength": 21.753942, "rate_of_change": 1.3005734931990802, "market_dynamics": -0.363808, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.287802, "high": 11.311143, "low": 10.083396, "close": 10.3915, "volume": 89733}, "trend_line": 10.092777, "activity_lines": {"activity_5": 11.016093, "activity_10": 11.160391, "activity_20": 11.049041, "activity_30": 10.652166}, "trend_signal": 1, "fair_value": 7.297675, "relative_strength": 16.376482, "rate_of_change": 1.0045334454185175, "market_dynamics": -0.544678, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.159949, "high": 10.415491, "low": 9.943434, "close": 10.0368, "volume": 42332}, "trend_line": 10.160863, "activity_lines": {"activity_5": 10.640273, "activity_10": 10.949035, "activity_20": 10.987349, "activity_30": 10.648554}, "trend_signal": 1, "fair_value": 7.314006, "relative_strength": 15.29504, "rate_of_change": 0.6746012519646574, "market_dynamics": -0.815157, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.9901, "high": 10.064793, "low": 8.754409, "close": 9.5046, "volume": 54552}, "trend_line": 10.188283, "activity_lines": {"activity_5": 10.174633, "activity_10": 10.653391, "activity_20": 10.871282, "activity_30": 10.606215}, "trend_signal": 0, "fair_value": 7.324958, "relative_strength": 11.177782, "rate_of_change": 0.26985896768807266, "market_dynamics": -1.084557, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.625971, "high": 10.178321, "low": 9.028433, "close": 9.71, "volume": 60820}, "trend_line": 10.21991, "activity_lines": {"activity_5": 9.90852, "activity_10": 10.438387, "activity_20": 10.773623, "activity_30": 10.575358}, "trend_signal": 0, "fair_value": 7.337522, "relative_strength": 12.494715, "rate_of_change": 0.3104252208149331, "market_dynamics": -1.21193, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.854699, "high": 9.990078, "low": 9.6633, "close": 9.6633, "volume": 54548}, "trend_line": 10.249827, "activity_lines": {"activity_5": 9.74236, "activity_10": 10.232473, "activity_20": 10.669084, "activity_30": 10.539448}, "trend_signal": 0, "fair_value": 7.347426, "relative_strength": 13.796167, "rate_of_change": 0.29273251917090565, "market_dynamics": -1.280694, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.738014, "high": 10.014469, "low": 8.972417, "close": 9.0191, "volume": 136114}, "trend_line": 10.239903, "activity_lines": {"activity_5": 9.461647, "activity_10": 9.942456, "activity_20": 10.501413, "activity_30": 10.460046}, "trend_signal": 0, "fair_value": 7.352905, "relative_strength": 16.926797, "rate_of_change": -0.09682114634715125, "market_dynamics": -1.189554, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.019084, "high": 9.706906, "low": 7.870692, "close": 8.8697, "volume": 169397}, "trend_line": 10.223517, "activity_lines": {"activity_5": 9.222627, "activity_10": 9.668673, "activity_20": 10.322691, "activity_30": 10.371646}, "trend_signal": 0, "fair_value": 7.357959, "relative_strength": 6.391287, "rate_of_change": -0.16002104707437834, "market_dynamics": -1.118701, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.037721, "high": 9.4672, "low": 8.682935, "close": 9.4672, "volume": 118966}, "trend_line": 10.220333, "activity_lines": {"activity_5": 9.26058, "activity_10": 9.548631, "activity_20": 10.203723, "activity_30": 10.322851}, "trend_signal": 0, "fair_value": 7.367048, "relative_strength": 15.394145, "rate_of_change": -0.03114388130815636, "market_dynamics": -1.012826, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.327151, "high": 10.270136, "low": 9.084403, "close": 10.2608, "volume": 37726}, "trend_line": 10.26455, "activity_lines": {"activity_5": 9.56556, "activity_10": 9.609304, "activity_20": 10.163548, "activity_30": 10.325462}, "trend_signal": 0, "fair_value": 7.383881, "relative_strength": 16.572578, "rate_of_change": 0.4326375667015911, "market_dynamics": -0.940232, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.014678, "high": 10.270124, "low": 9.8033, "close": 9.9806, "volume": 27237}, "trend_line": 10.298517, "activity_lines": {"activity_5": 9.74042, "activity_10": 9.640522, "activity_20": 10.10394, "activity_30": 10.307142}, "trend_signal": 0, "fair_value": 7.399852, "relative_strength": 8.876333, "rate_of_change": 0.3309156270854594, "market_dynamics": -0.9446, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.111485, "high": 10.50362, "low": 9.616647, "close": 10.0789, "volume": 38867}, "trend_line": 10.342743, "activity_lines": {"activity_5": 9.926893, "activity_10": 9.711165, "activity_20": 10.065931, "activity_30": 10.292974}, "trend_signal": 0, "fair_value": 7.417486, "relative_strength": 9.420346, "rate_of_change": 0.42944047186599876, "market_dynamics": -0.864293, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.083446, "high": 10.307523, "low": 9.392543, "close": 10.0461, "volume": 84810}, "trend_line": 10.368877, "activity_lines": {"activity_5": 10.03178, "activity_10": 9.781529, "activity_20": 10.029448, "activity_30": 10.273835}, "trend_signal": 0, "fair_value": 7.430888, "relative_strength": 1.527145, "rate_of_change": 0.25267958412965486, "market_dynamics": -0.770347, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0069, "high": 10.404055, "low": 9.697897, "close": 10.0069, "volume": 35913}, "trend_line": 10.393703, "activity_lines": {"activity_5": 10.045173, "activity_10": 9.844596, "activity_20": 9.992454, "activity_30": 10.250482}, "trend_signal": 0, "fair_value": 7.445735, "relative_strength": 3.009101, "rate_of_change": 0.23942804992286923, "market_dynamics": -0.682764, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.912333, "high": 10.49875, "low": 9.620165, "close": 10.215, "volume": 22243}, "trend_line": 10.427557, "activity_lines": {"activity_5": 10.091953, "activity_10": 9.936367, "activity_20": 9.984226, "activity_30": 10.238953}, "trend_signal": 0, "fair_value": 7.459622, "relative_strength": 2.598815, "rate_of_change": 0.3257164458133913, "market_dynamics": -0.496842, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.318976, "high": 10.875122, "low": 9.978478, "close": 10.4041, "volume": 47151}, "trend_line": 10.46471, "activity_lines": {"activity_5": 10.20482, "activity_10": 10.053338, "activity_20": 9.996208, "activity_30": 10.237439}, "trend_signal": 0, "fair_value": 7.474372, "relative_strength": 1.804278, "rate_of_change": 0.35629630219235425, "market_dynamics": -0.245701, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.214951, "high": 10.706782, "low": 10.214951, "close": 10.4987, "volume": 34323}, "trend_line": 10.491787, "activity_lines": {"activity_5": 10.320987, "activity_10": 10.17404, "activity_20": 10.02232, "activity_30": 10.239632}, "trend_signal": 0, "fair_value": 7.489331, "relative_strength": 2.639606, "rate_of_change": 0.2587458228656144, "market_dynamics": -0.047316, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.706842, "high": 10.8298, "low": 10.038137, "close": 10.8298, "volume": 26942}, "trend_line": 10.53718, "activity_lines": {"activity_5": 10.519533, "activity_10": 10.32804, "activity_20": 10.084287, "activity_30": 10.26144}, "trend_signal": 0, "fair_value": 7.50686, "relative_strength": 5.211002, "rate_of_change": 0.4326527025376984, "market_dynamics": 0.239121, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.692347, "high": 11.841817, "low": 10.460902, "close": 11.8229, "volume": 53975}, "trend_line": 10.593223, "activity_lines": {"activity_5": 10.996867, "activity_10": 10.626965, "activity_20": 10.243313, "activity_30": 10.344389}, "trend_signal": 0, "fair_value": 7.530854, "relative_strength": 9.403955, "rate_of_change": 0.5318595677401424, "market_dynamics": 0.550358, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.822874, "high": 12.040415, "low": 11.34996, "close": 11.681, "volume": 18349}, "trend_line": 10.589783, "activity_lines": {"activity_5": 11.305833, "activity_10": 10.85726, "activity_20": 10.387148, "activity_30": 10.414568}, "trend_signal": 0, "fair_value": 7.557579, "relative_strength": 5.700357, "rate_of_change": -0.03247359184262848, "market_dynamics": 0.663202, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.193899, "high": 12.380985, "low": 11.354754, "close": 11.6054, "volume": 32152}, "trend_line": 10.55829, "activity_lines": {"activity_5": 11.491867, "activity_10": 11.047987, "activity_20": 10.522648, "activity_30": 10.480092}, "trend_signal": 0, "fair_value": 7.584167, "relative_strength": 4.675828, "rate_of_change": -0.2973904186705346, "market_dynamics": 0.792139, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.548649, "high": 12.362067, "low": 10.970838, "close": 12.0594, "volume": 28819}, "trend_line": 10.591763, "activity_lines": {"activity_5": 11.749147, "activity_10": 11.291718, "activity_20": 10.699293, "activity_30": 10.576938}, "trend_signal": 0, "fair_value": 7.610465, "relative_strength": 6.728146, "rate_of_change": 0.3170305039926044, "market_dynamics": 0.910012, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.172883, "high": 12.352876, "low": 11.63442, "close": 12.1918, "volume": 58440}, "trend_line": 10.640723, "activity_lines": {"activity_5": 11.946513, "activity_10": 11.523513, "activity_20": 10.880606, "activity_30": 10.680166}, "trend_signal": 1, "fair_value": 7.637534, "relative_strength": 6.354119, "rate_of_change": 0.4622459924754663, "market_dynamics": 1.029304, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.390381, "high": 12.475506, "low": 11.014671, "close": 11.7283, "volume": 18581}, "trend_line": 10.635473, "activity_lines": {"activity_5": 11.89858, "activity_10": 11.632022, "activity_20": 11.007514, "activity_30": 10.750332}, "trend_signal": 1, "fair_value": 7.66249, "relative_strength": 4.159048, "rate_of_change": -0.049338752639272725, "market_dynamics": 0.987701, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.529682, "high": 12.163389, "low": 9.940685, "close": 10.8676, "volume": 62800}, "trend_line": 10.64183, "activity_lines": {"activity_5": 11.570053, "activity_10": 11.552742, "activity_20": 11.041862, "activity_30": 10.765308}, "trend_signal": 1, "fair_value": 7.680562, "relative_strength": -7.050896, "rate_of_change": 0.059771671650158655, "market_dynamics": 0.873278, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.356832, "high": 10.58856, "low": 9.855543, "close": 10.092, "volume": 104346}, "trend_line": 10.595573, "activity_lines": {"activity_5": 11.03722, "activity_10": 11.320578, "activity_20": 10.99683, "activity_30": 10.729835}, "trend_signal": 1, "fair_value": 7.695379, "relative_strength": -14.028622, "rate_of_change": -0.43467148037509207, "market_dynamics": 0.608115, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.216286, "high": 10.982269, "low": 10.216286, "close": 10.7046, "volume": 33725}, "trend_line": 10.572197, "activity_lines": {"activity_5": 10.80948, "activity_10": 11.205471, "activity_20": 11.0081, "activity_30": 10.736869}, "trend_signal": 1, "fair_value": 7.714731, "relative_strength": -7.985292, "rate_of_change": -0.2206204421412672, "market_dynamics": 0.165427, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.57053, "high": 11.722948, "low": 10.426909, "close": 11.1859, "volume": 47437}, "trend_line": 10.56671, "activity_lines": {"activity_5": 10.832493, "activity_10": 11.174129, "activity_20": 11.057182, "activity_30": 10.776463}, "trend_signal": 1, "fair_value": 7.737319, "relative_strength": -3.683911, "rate_of_change": -0.051900281464663287, "market_dynamics": 0.012449, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.05884, "high": 12.447179, "low": 11.05884, "close": 11.6429, "volume": 75208}, "trend_line": 10.572457, "activity_lines": {"activity_5": 11.0749, "activity_10": 11.219404, "activity_20": 11.138759, "activity_30": 10.845895}, "trend_signal": 1, "fair_value": 7.765413, "relative_strength": -0.67115, "rate_of_change": 0.05438778957688346, "market_dynamics": -0.017875, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.872652, "high": 11.872652, "low": 11.020502, "close": 11.0971, "volume": 21143}, "trend_line": 10.560933, "activity_lines": {"activity_5": 11.141067, "activity_10": 11.168715, "activity_20": 11.157993, "activity_30": 10.879743}, "trend_signal": 1, "fair_value": 7.79107, "relative_strength": -6.960016, "rate_of_change": -0.10900020685825108, "market_dynamics": -0.13792, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.106685, "high": 11.780746, "low": 10.532201, "close": 10.5705, "volume": 51570}, "trend_line": 10.541083, "activity_lines": {"activity_5": 11.0164, "activity_10": 11.032896, "activity_20": 11.123093, "activity_30": 10.88036}, "trend_signal": 1, "fair_value": 7.814362, "relative_strength": -13.0628, "rate_of_change": -0.1879568784311, "market_dynamics": -0.202144, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.426922, "high": 10.714644, "low": 9.842862, "close": 10.3216, "volume": 74248}, "trend_line": 10.538753, "activity_lines": {"activity_5": 10.776867, "activity_10": 10.87064, "activity_20": 11.06168, "activity_30": 10.8662}, "trend_signal": 1, "fair_value": 7.836715, "relative_strength": -14.635043, "rate_of_change": -0.022103990643092455, "market_dynamics": -0.317092, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.273724, "high": 10.417346, "low": 9.414006, "close": 10.245, "volume": 52779}, "trend_line": 10.545693, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.726053, "activity_20": 10.991815, "activity_30": 10.847248}, "trend_signal": 0, "fair_value": 7.858274, "relative_strength": -16.161977, "rate_of_change": 0.06585219332875691, "market_dynamics": -0.5957, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.149197, "high": 10.35984, "low": 9.909829, "close": 10.0343, "volume": 60327}, "trend_line": 10.56335, "activity_lines": {"activity_5": 10.290293, "activity_10": 10.578553, "activity_20": 10.900936, "activity_30": 10.814255}, "trend_signal": 0, "fair_value": 7.875703, "relative_strength": -15.91581, "rate_of_change": 0.1674332829525742, "market_dynamics": -0.671381, "expectation": {"probability": 41.2619, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.01521, "high": 10.546609, "low": 9.207003, "close": 9.6394, "volume": 52745}, "trend_line": 10.560997, "activity_lines": {"activity_5": 10.01886, "activity_10": 10.390053, "activity_20": 10.772318, "activity_30": 10.754645}, "trend_signal": 0, "fair_value": 7.892597, "relative_strength": -20.939375, "rate_of_change": -0.022275130522034992, "market_dynamics": -0.792344, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.584025, "high": 9.584025, "low": 8.521517, "close": 9.1343, "volume": 136727}, "trend_line": 10.543363, "activity_lines": {"activity_5": 9.67624, "activity_10": 10.132047, "activity_20": 10.598335, "activity_30": 10.6626}, "trend_signal": 0, "fair_value": 7.906531, "relative_strength": -26.400784, "rate_of_change": -0.16697287197412364, "market_dynamics": -0.880289, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.952363, "high": 9.467291, "low": 8.741719, "close": 9.3928, "volume": 51950}, "trend_line": 10.55582, "activity_lines": {"activity_5": 9.515533, "activity_10": 9.938455, "activity_20": 10.455019, "activity_30": 10.58837}, "trend_signal": 0, "fair_value": 7.921617, "relative_strength": -25.469918, "rate_of_change": 0.11815015759204416, "market_dynamics": -1.017019, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.335405, "high": 9.536379, "low": 8.942935, "close": 9.5269, "volume": 37104}, "trend_line": 10.577727, "activity_lines": {"activity_5": 9.461447, "activity_10": 9.793095, "activity_20": 10.32974, "activity_30": 10.521988}, "trend_signal": 0, "fair_value": 7.938017, "relative_strength": -21.818768, "rate_of_change": 0.20753480070708658, "market_dynamics": -1.174534, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.542414, "high": 9.909355, "low": 9.542414, "close": 9.7851, "volume": 28180}, "trend_line": 10.588323, "activity_lines": {"activity_5": 9.5413, "activity_10": 9.724844, "activity_20": 10.235255, "activity_30": 10.470851}, "trend_signal": 0, "fair_value": 7.956908, "relative_strength": -19.309003, "rate_of_change": 0.10017274977886442, "market_dynamics": -1.18272, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.571544, "high": 9.882085, "low": 9.532714, "close": 9.7754, "volume": 44501}, "trend_line": 10.572143, "activity_lines": {"activity_5": 9.634533, "activity_10": 9.688607, "activity_20": 10.149551, "activity_30": 10.418404}, "trend_signal": 0, "fair_value": 7.975301, "relative_strength": -16.64074, "rate_of_change": -0.15280984533622843, "market_dynamics": -1.143205, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.717172, "high": 10.086055, "low": 9.629804, "close": 9.8191, "volume": 26722}, "trend_line": 10.56676, "activity_lines": {"activity_5": 9.733267, "activity_10": 9.684347, "activity_20": 10.077083, "activity_30": 10.369821}, "trend_signal": 0, "fair_value": 7.992563, "relative_strength": -19.892348, "rate_of_change": -0.05091682925590523, "market_dynamics": -1.030261, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.726915, "high": 10.115215, "low": 9.057098, "close": 9.7075, "volume": 75169}, "trend_line": 10.55438, "activity_lines": {"activity_5": 9.749147, "activity_10": 9.673458, "activity_20": 10.002492, "activity_30": 10.314385}, "trend_signal": 0, "fair_value": 8.011213, "relative_strength": -21.056121, "rate_of_change": -0.1171598484303635, "market_dynamics": -0.844199, "expectation": {"probability": 42.7304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.552118, "high": 9.99866, "low": 9.552118, "close": 9.6589, "volume": 82621}, "trend_line": 10.541473, "activity_lines": {"activity_5": 9.727847, "activity_10": 9.664898, "activity_20": 9.934473, "activity_30": 10.256612}, "trend_signal": 0, "fair_value": 8.029758, "relative_strength": -19.298394, "rate_of_change": -0.12229046140086129, "market_dynamics": -0.770578, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.66867, "high": 9.78516, "low": 8.9309, "close": 8.9309, "volume": 87968}, "trend_line": 10.505607, "activity_lines": {"activity_5": 9.45508, "activity_10": 9.534631, "activity_20": 9.809181, "activity_30": 10.152704}, "trend_signal": 0, "fair_value": 8.044097, "relative_strength": -25.28338, "rate_of_change": -0.3402370807191784, "market_dynamics": -0.882396, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.11428, "high": 9.503648, "low": 8.938671, "close": 9.1833, "volume": 160269}, "trend_line": 10.471217, "activity_lines": {"activity_5": 9.323393, "activity_10": 9.470316, "activity_20": 9.721249, "activity_30": 10.067394}, "trend_signal": 0, "fair_value": 8.05985, "relative_strength": -23.664592, "rate_of_change": -0.3273490051550581, "market_dynamics": -0.769828, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.125021, "high": 9.552052, "low": 9.027946, "close": 9.358, "volume": 101647}, "trend_line": 10.436347, "activity_lines": {"activity_5": 9.289413, "activity_10": 9.446058, "activity_20": 9.657975, "activity_30": 9.995573}, "trend_signal": 0, "fair_value": 8.076799, "relative_strength": -20.227686, "rate_of_change": -0.33300809256459624, "market_dynamics": -0.646637, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.367654, "high": 9.79478, "low": 9.141665, "close": 9.6249, "volume": 176001}, "trend_line": 10.40722, "activity_lines": {"activity_5": 9.37514, "activity_10": 9.46626, "activity_20": 9.623616, "activity_30": 9.943222}, "trend_signal": 0, "fair_value": 8.090506, "relative_strength": -19.253482, "rate_of_change": -0.2790919083085204, "market_dynamics": -0.335117, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.513288, "high": 10.173296, "low": 9.328846, "close": 9.921, "volume": 67271}, "trend_line": 10.376927, "activity_lines": {"activity_5": 9.565073, "activity_10": 9.536078, "activity_20": 9.622598, "activity_30": 9.911853}, "trend_signal": 0, "fair_value": 8.104008, "relative_strength": -15.522569, "rate_of_change": -0.29107677170272506, "market_dynamics": 0.055932, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.911345, "high": 10.445257, "low": 9.717196, "close": 10.2414, "volume": 46333}, "trend_line": 10.32421, "activity_lines": {"activity_5": 9.844333, "activity_10": 9.656985, "activity_20": 9.658117, "activity_30": 9.903109}, "trend_signal": 0, "fair_value": 8.118588, "relative_strength": -12.53637, "rate_of_change": -0.5080213053440528, "market_dynamics": 0.336329, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.377234, "high": 10.551968, "low": 9.610348, "close": 9.9404, "volume": 103041}, "trend_line": 10.26619, "activity_lines": {"activity_5": 9.935893, "activity_10": 9.714869, "activity_20": 9.671644, "activity_30": 9.878347}, "trend_signal": 0, "fair_value": 8.132008, "relative_strength": -14.478694, "rate_of_change": -0.5619800449622862, "market_dynamics": 0.610415, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.913677, "high": 9.94047, "low": 9.387143, "close": 9.591, "volume": 149906}, "trend_line": 10.199043, "activity_lines": {"activity_5": 9.860513, "activity_10": 9.706225, "activity_20": 9.657402, "activity_30": 9.834787}, "trend_signal": 0, "fair_value": 8.143444, "relative_strength": -15.280436, "rate_of_change": -0.6540595878315159, "market_dynamics": 0.673485, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.513306, "high": 10.037509, "low": 9.319157, "close": 9.7657, "volume": 77608}, "trend_line": 10.122587, "activity_lines": {"activity_5": 9.827833, "activity_10": 9.733493, "activity_20": 9.664463, "activity_30": 9.806829}, "trend_signal": 0, "fair_value": 8.159914, "relative_strength": -12.161397, "rate_of_change": -0.74963896122411, "market_dynamics": 0.671333, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.942351, "high": 10.080303, "low": 9.725571, "close": 9.8044, "volume": 29770}, "trend_line": 10.043007, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.766738, "activity_20": 9.677857, "activity_30": 9.786301}, "trend_signal": 0, "fair_value": 8.177817, "relative_strength": -12.334223, "rate_of_change": -0.7861626677053997, "market_dynamics": 0.554155, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.814217, "high": 9.999269, "low": 9.617145, "close": 9.9029, "volume": 30280}, "trend_line": 9.98216, "activity_lines": {"activity_5": 9.810107, "activity_10": 9.815247, "activity_20": 9.70273, "activity_30": 9.777262}, "trend_signal": 0, "fair_value": 8.197252, "relative_strength": -10.835653, "rate_of_change": -0.6058643591505909, "market_dynamics": 0.40587, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.902784, "high": 10.149124, "low": 9.676249, "close": 9.8142, "volume": 49346}, "trend_line": 9.947047, "activity_lines": {"activity_5": 9.814547, "activity_10": 9.829956, "activity_20": 9.719781, "activity_30": 9.766426}, "trend_signal": 0, "fair_value": 8.218307, "relative_strength": -10.131461, "rate_of_change": -0.3517575354432391, "market_dynamics": 0.287229, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.950411, "high": 9.950411, "low": 9.390527, "close": 9.5876, "volume": 26244}, "trend_line": 9.930233, "activity_lines": {"activity_5": 9.751867, "activity_10": 9.791995, "activity_20": 9.714419, "activity_30": 9.743235}, "trend_signal": 0, "fair_value": 8.2389, "relative_strength": -10.960602, "rate_of_change": -0.1690350915201276, "market_dynamics": 0.18526, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.469315, "high": 9.804338, "low": 9.154, "close": 9.154, "volume": 44673}, "trend_line": 9.878547, "activity_lines": {"activity_5": 9.54488, "activity_10": 9.671022, "activity_20": 9.665602, "activity_30": 9.693156}, "trend_signal": 0, "fair_value": 8.258173, "relative_strength": -12.862331, "rate_of_change": -0.52049131173458, "market_dynamics": 0.033767, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.400361, "high": 9.705823, "low": 9.306751, "close": 9.3708, "volume": 36728}, "trend_line": 9.818043, "activity_lines": {"activity_5": 9.45094, "activity_10": 9.598029, "activity_20": 9.638571, "activity_30": 9.660398}, "trend_signal": 0, "fair_value": 8.277846, "relative_strength": -7.425892, "rate_of_change": -0.6124787380168348, "market_dynamics": -0.063738, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.410249, "high": 9.730493, "low": 9.351127, "close": 9.6088, "volume": 181839}, "trend_line": 9.75024, "activity_lines": {"activity_5": 9.46524, "activity_10": 9.578313, "activity_20": 9.63495, "activity_30": 9.646898}, "trend_signal": 0, "fair_value": 8.299304, "relative_strength": -8.217609, "rate_of_change": -0.6905958753694562, "market_dynamics": 0.025311, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.607295, "high": 9.804368, "low": 9.479198, "close": 9.7551, "volume": 19234}, "trend_line": 9.705507, "activity_lines": {"activity_5": 9.547913, "activity_10": 9.596698, "activity_20": 9.646101, "activity_30": 9.647212}, "trend_signal": 0, "fair_value": 8.321179, "relative_strength": -10.44736, "rate_of_change": -0.4587887067395164, "market_dynamics": 0.05347, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.853699, "high": 9.853699, "low": 9.558088, "close": 9.8536, "volume": 27498}, "trend_line": 9.68161, "activity_lines": {"activity_5": 9.66736, "activity_10": 9.636362, "activity_20": 9.66673, "activity_30": 9.656766}, "trend_signal": 0, "fair_value": 8.344921, "relative_strength": -14.233295, "rate_of_change": -0.2462210371905518, "market_dynamics": 0.222723, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.804356, "high": 9.804356, "low": 9.553088, "close": 9.7206, "volume": 5404}, "trend_line": 9.661577, "activity_lines": {"activity_5": 9.72474, "activity_10": 9.647069, "activity_20": 9.674528, "activity_30": 9.659282}, "trend_signal": 0, "fair_value": 8.368034, "relative_strength": -16.656959, "rate_of_change": -0.20691806424757603, "market_dynamics": 0.229423, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.774863, "high": 9.8734, "low": 9.60735, "close": 9.8734, "volume": 34691}, "trend_line": 9.64919, "activity_lines": {"activity_5": 9.79528, "activity_10": 9.686378, "activity_20": 9.696816, "activity_30": 9.672948}, "trend_signal": 1, "fair_value": 8.39244, "relative_strength": -16.097403, "rate_of_change": -0.12820888349798998, "market_dynamics": 0.15149, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.853704, "high": 10.1099, "low": 9.76502, "close": 10.1099, "volume": 15771}, "trend_line": 9.65171, "activity_lines": {"activity_5": 9.911147, "activity_10": 9.767433, "activity_20": 9.740607, "activity_30": 9.702671}, "trend_signal": 1, "fair_value": 8.421176, "relative_strength": -17.975781, "rate_of_change": 0.026116181772757558, "market_dynamics": 0.378773, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.853629, "high": 10.040848, "low": 9.69331, "close": 9.7748, "volume": 41078}, "trend_line": 9.656223, "activity_lines": {"activity_5": 9.881907, "activity_10": 9.783796, "activity_20": 9.746869, "activity_30": 9.710612}, "trend_signal": 1, "fair_value": 8.447869, "relative_strength": -19.942596, "rate_of_change": 0.04675855366563127, "market_dynamics": 0.505433, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1616, "high": 10.3, "low": 9.8601, "close": 10.3, "volume": 59671}, "trend_line": 9.69508, "activity_lines": {"activity_5": 10.02642, "activity_10": 9.896367, "activity_20": 9.800333, "activity_30": 9.752146}, "trend_signal": 1, "fair_value": 8.476418, "relative_strength": -16.148671, "rate_of_change": 0.402403714164432, "market_dynamics": 0.960427, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.35, "high": 10.5999, "low": 9.844, "close": 10.215, "volume": 49631}, "trend_line": 9.722487, "activity_lines": {"activity_5": 10.11284, "activity_10": 9.980531, "activity_20": 9.841216, "activity_30": 9.78569}, "trend_signal": 1, "fair_value": 8.503199, "relative_strength": -18.637461, "rate_of_change": 0.2826897766702121, "market_dynamics": 1.255143, "expectation": {"probability": 54.8614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b625f947-74e8-4824-ba9f-3c56bfa743a3/", "share_image": "https://sharemaestro.com/terminal/b625f947-74e8-4824-ba9f-3c56bfa743a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}