{"ticker": {"uuid": "b625f947-74e8-4824-ba9f-3c56bfa743a3", "symbol": "HNNA", "name": "Hennessy Ad", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HNNA rose 7.63%, moving from 9.43 to 10.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.35 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is positive at 56.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.15"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.35"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.15, "high": 10.27, "low": 9.99, "close": 10.15, "volume": 21926}, "trend_line": 9.537032, "activity_lines": {"activity_5": 10.109141, "activity_10": 9.97181, "activity_20": 9.781186, "activity_30": 9.680569}, "trend_signal": 1, "fair_value": 8.410881, "relative_strength": -11.345993, "rate_of_change": 0.2732824170648053, "market_dynamics": 1.43608, "expectation": {"probability": 56.7027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.824397, "high": 5.840567, "low": 5.639446, "close": 5.719894, "volume": 33241}, "trend_line": 6.281472, "activity_lines": {"activity_5": 5.744335, "activity_10": 5.73951, "activity_20": 5.77195, "activity_30": 5.971643}, "trend_signal": 0, "fair_value": 6.817089, "relative_strength": -30.070554, "rate_of_change": -0.4090358571876827, "market_dynamics": 0.098389, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.776208, "high": 5.832522, "low": 5.575087, "close": 5.575087, "volume": 58203}, "trend_line": 6.249811, "activity_lines": {"activity_5": 5.684164, "activity_10": 5.714384, "activity_20": 5.744825, "activity_30": 5.926069}, "trend_signal": 0, "fair_value": 6.818942, "relative_strength": -32.632651, "rate_of_change": -0.5040379070383457, "market_dynamics": 0.177085, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.71185, "high": 5.808388, "low": 5.591177, "close": 5.639446, "volume": 38824}, "trend_line": 6.220683, "activity_lines": {"activity_5": 5.663146, "activity_10": 5.698559, "activity_20": 5.727445, "activity_30": 5.886691}, "trend_signal": 0, "fair_value": 6.819868, "relative_strength": -29.214895, "rate_of_change": -0.4660620937177147, "market_dynamics": 0.219643, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.607266, "high": 5.768083, "low": 5.550952, "close": 5.631401, "volume": 113073}, "trend_line": 6.166301, "activity_lines": {"activity_5": 5.642127, "activity_10": 5.681857, "activity_20": 5.711895, "activity_30": 5.848673}, "trend_signal": 0, "fair_value": 6.817242, "relative_strength": -27.649061, "rate_of_change": -0.8742126869348652, "market_dynamics": 0.358867, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.71185, "high": 5.719894, "low": 5.558997, "close": 5.639526, "volume": 57082}, "trend_line": 6.101579, "activity_lines": {"activity_5": 5.634109, "activity_10": 5.670727, "activity_20": 5.698701, "activity_30": 5.814687}, "trend_signal": 0, "fair_value": 6.814653, "relative_strength": -25.377323, "rate_of_change": -1.0496081848745258, "market_dynamics": 0.454144, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.647491, "high": 5.946763, "low": 5.626869, "close": 5.76631, "volume": 132818}, "trend_line": 6.036159, "activity_lines": {"activity_5": 5.675856, "activity_10": 5.68294, "activity_20": 5.699839, "activity_30": 5.793057}, "trend_signal": 0, "fair_value": 6.812569, "relative_strength": -24.342362, "rate_of_change": -1.072181479580949, "market_dynamics": 0.699048, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.688387, "high": 5.807322, "low": 5.618666, "close": 5.659678, "volume": 55082}, "trend_line": 5.971067, "activity_lines": {"activity_5": 5.678964, "activity_10": 5.675068, "activity_20": 5.692287, "activity_30": 5.768768}, "trend_signal": 0, "fair_value": 6.809671, "relative_strength": -27.721489, "rate_of_change": -1.0783678826220437, "market_dynamics": 0.768707, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.659678, "high": 5.741703, "low": 5.46282, "close": 5.569452, "volume": 75476}, "trend_line": 5.904263, "activity_lines": {"activity_5": 5.646357, "activity_10": 5.65408, "activity_20": 5.678492, "activity_30": 5.742857}, "trend_signal": 0, "fair_value": 6.805755, "relative_strength": -27.36834, "rate_of_change": -1.1187950160331381, "market_dynamics": 0.61203, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.49563, "high": 5.732434, "low": 5.462902, "close": 5.680184, "volume": 21381}, "trend_line": 5.860893, "activity_lines": {"activity_5": 5.655327, "activity_10": 5.655229, "activity_20": 5.677131, "activity_30": 5.728401}, "trend_signal": 0, "fair_value": 6.800488, "relative_strength": -24.964878, "rate_of_change": -0.7345539993730013, "market_dynamics": 0.579095, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.725298, "high": 5.725298, "low": 5.503832, "close": 5.503832, "volume": 24226}, "trend_line": 5.817622, "activity_lines": {"activity_5": 5.602261, "activity_10": 5.626233, "activity_20": 5.660175, "activity_30": 5.705364}, "trend_signal": 0, "fair_value": 6.797117, "relative_strength": -24.125668, "rate_of_change": -0.7383004603564651, "market_dynamics": 0.223434, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.602261, "high": 5.63179, "low": 5.46282, "close": 5.46282, "volume": 12173}, "trend_line": 5.777524, "activity_lines": {"activity_5": 5.544571, "activity_10": 5.594295, "activity_20": 5.641127, "activity_30": 5.682474}, "trend_signal": 0, "fair_value": 6.796028, "relative_strength": -24.065704, "rate_of_change": -0.689250693840205, "market_dynamics": 0.004775, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.544844, "high": 5.62531, "low": 5.24201, "close": 5.471022, "volume": 23623}, "trend_line": 5.748744, "activity_lines": {"activity_5": 5.509847, "activity_10": 5.568522, "activity_20": 5.622841, "activity_30": 5.6627}, "trend_signal": 0, "fair_value": 6.793543, "relative_strength": -24.571803, "rate_of_change": -0.4981372643367533, "market_dynamics": -0.010709, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.536642, "high": 5.536642, "low": 5.265962, "close": 5.454617, "volume": 15994}, "trend_line": 5.724413, "activity_lines": {"activity_5": 5.482232, "activity_10": 5.541658, "activity_20": 5.602859, "activity_30": 5.643724}, "trend_signal": 0, "fair_value": 6.791305, "relative_strength": -24.000979, "rate_of_change": -0.4232402764847435, "market_dynamics": -0.190544, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.421808, "high": 5.603246, "low": 5.290651, "close": 5.520237, "volume": 20191}, "trend_line": 5.709632, "activity_lines": {"activity_5": 5.484146, "activity_10": 5.530086, "activity_20": 5.59016, "activity_30": 5.630551}, "trend_signal": 0, "fair_value": 6.789619, "relative_strength": -20.0447, "rate_of_change": -0.25820988108300635, "market_dynamics": -0.13602, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.413605, "high": 5.569452, "low": 5.298771, "close": 5.331581, "volume": 21169}, "trend_line": 5.683566, "activity_lines": {"activity_5": 5.433838, "activity_10": 5.486234, "activity_20": 5.561096, "activity_30": 5.606161}, "trend_signal": 0, "fair_value": 6.78839, "relative_strength": -20.009487, "rate_of_change": -0.4565267954221943, "market_dynamics": -0.166432, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.364391, "high": 5.527701, "low": 5.290569, "close": 5.421808, "volume": 35098}, "trend_line": 5.66182, "activity_lines": {"activity_5": 5.425089, "activity_10": 5.464386, "activity_20": 5.542168, "activity_30": 5.589273}, "trend_signal": 0, "fair_value": 6.785327, "relative_strength": -22.74657, "rate_of_change": -0.3826119024570185, "market_dynamics": -0.201651, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.372593, "high": 5.520237, "low": 5.298771, "close": 5.411555, "volume": 14297}, "trend_line": 5.637106, "activity_lines": {"activity_5": 5.415656, "activity_10": 5.446937, "activity_20": 5.523721, "activity_30": 5.573127}, "trend_signal": 0, "fair_value": 6.77817, "relative_strength": -24.357551, "rate_of_change": -0.4365027499991073, "market_dynamics": -0.239328, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.45344, "high": 5.461817, "low": 5.302653, "close": 5.394801, "volume": 27980}, "trend_line": 5.618062, "activity_lines": {"activity_5": 5.404603, "activity_10": 5.430953, "activity_20": 5.505721, "activity_30": 5.557494}, "trend_signal": 0, "fair_value": 6.77185, "relative_strength": -25.366818, "rate_of_change": -0.33783292348946536, "market_dynamics": -0.324368, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.445063, "high": 5.486948, "low": 5.328622, "close": 5.486948, "volume": 22584}, "trend_line": 5.603223, "activity_lines": {"activity_5": 5.428254, "activity_10": 5.434899, "activity_20": 5.497854, "activity_30": 5.549035}, "trend_signal": 0, "fair_value": 6.764963, "relative_strength": -24.033093, "rate_of_change": -0.2641302285378885, "market_dynamics": -0.162406, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.419932, "high": 5.520456, "low": 5.327784, "close": 5.440455, "volume": 36065}, "trend_line": 5.588412, "activity_lines": {"activity_5": 5.438626, "activity_10": 5.433905, "activity_20": 5.486981, "activity_30": 5.538534}, "trend_signal": 0, "fair_value": 6.759736, "relative_strength": -23.984101, "rate_of_change": -0.26433001149516816, "market_dynamics": -0.109348, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.378047, "high": 5.553964, "low": 5.378047, "close": 5.503702, "volume": 42803}, "trend_line": 5.589908, "activity_lines": {"activity_5": 5.462822, "activity_10": 5.445563, "activity_20": 5.483616, "activity_30": 5.533069}, "trend_signal": 0, "fair_value": 6.75625, "relative_strength": -22.768269, "rate_of_change": 0.026769679830341533, "market_dynamics": 0.239979, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.470194, "high": 5.528833, "low": 5.361293, "close": 5.445063, "volume": 51036}, "trend_line": 5.589976, "activity_lines": {"activity_5": 5.462012, "activity_10": 5.445816, "activity_20": 5.475696, "activity_30": 5.523724}, "trend_signal": 0, "fair_value": 6.753856, "relative_strength": -25.229963, "rate_of_change": 0.0012164779813860075, "market_dynamics": 0.599988, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.445063, "high": 5.553964, "low": 5.445063, "close": 5.511995, "volume": 36122}, "trend_line": 5.584655, "activity_lines": {"activity_5": 5.481279, "activity_10": 5.45871, "activity_20": 5.47477, "activity_30": 5.518693}, "trend_signal": 0, "fair_value": 6.750423, "relative_strength": -24.13605, "rate_of_change": -0.09518824409980209, "market_dynamics": 0.850659, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.562341, "high": 5.742447, "low": 5.445063, "close": 5.62098, "volume": 110867}, "trend_line": 5.576799, "activity_lines": {"activity_5": 5.529062, "activity_10": 5.490377, "activity_20": 5.48483, "activity_30": 5.521037}, "trend_signal": 0, "fair_value": 6.748557, "relative_strength": -21.968994, "rate_of_change": -0.14067117843446766, "market_dynamics": 1.293251, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.671242, "high": 6.433551, "low": 5.570718, "close": 6.101151, "volume": 63567}, "trend_line": 5.591653, "activity_lines": {"activity_5": 5.727966, "activity_10": 5.607515, "activity_20": 5.54067, "activity_30": 5.554866}, "trend_signal": 0, "fair_value": 6.747365, "relative_strength": -11.706402, "rate_of_change": 0.2663535121133055, "market_dynamics": 1.502966, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.073339, "high": 6.34132, "low": 5.914176, "close": 6.006323, "volume": 35411}, "trend_line": 5.600932, "activity_lines": {"activity_5": 5.851214, "activity_10": 5.69342, "activity_20": 5.585281, "activity_30": 5.581619}, "trend_signal": 0, "fair_value": 6.746923, "relative_strength": -14.72759, "rate_of_change": 0.1659437736926855, "market_dynamics": 1.62129, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.173863, "high": 6.299519, "low": 5.897422, "close": 5.960249, "volume": 18144}, "trend_line": 5.604921, "activity_lines": {"activity_5": 5.925596, "activity_10": 5.76032, "activity_20": 5.624361, "activity_30": 5.604801}, "trend_signal": 0, "fair_value": 6.74623, "relative_strength": -16.516454, "rate_of_change": 0.07122028976605677, "market_dynamics": 1.667593, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.922553, "high": 6.086742, "low": 5.914176, "close": 6.048208, "volume": 24079}, "trend_line": 5.617206, "activity_lines": {"activity_5": 5.994952, "activity_10": 5.833237, "activity_20": 5.670387, "activity_30": 5.6334}, "trend_signal": 1, "fair_value": 6.746857, "relative_strength": -14.648445, "rate_of_change": 0.21918239347174248, "market_dynamics": 1.554542, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.960249, "high": 5.960249, "low": 5.654572, "close": 5.84716, "volume": 15349}, "trend_line": 5.619252, "activity_lines": {"activity_5": 5.961545, "activity_10": 5.857719, "activity_20": 5.694985, "activity_30": 5.648236}, "trend_signal": 1, "fair_value": 6.745928, "relative_strength": -17.402327, "rate_of_change": 0.036423802153597216, "market_dynamics": 1.341548, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.831327, "high": 5.947684, "low": 5.344622, "close": 5.445063, "volume": 60726}, "trend_line": 5.609018, "activity_lines": {"activity_5": 5.779027, "activity_10": 5.802544, "activity_20": 5.680493, "activity_30": 5.636998}, "trend_signal": 1, "fair_value": 6.740553, "relative_strength": -23.337123, "rate_of_change": -0.18212388410415692, "market_dynamics": 1.039363, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.361293, "high": 5.736336, "low": 5.361293, "close": 5.727787, "volume": 41861}, "trend_line": 5.609281, "activity_lines": {"activity_5": 5.734489, "activity_10": 5.798689, "activity_20": 5.693208, "activity_30": 5.64466}, "trend_signal": 1, "fair_value": 6.736367, "relative_strength": -17.158825, "rate_of_change": 0.004688877803571789, "market_dynamics": 0.83597, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.727787, "high": 5.78763, "low": 5.685128, "close": 5.770617, "volume": 20883}, "trend_line": 5.615799, "activity_lines": {"activity_5": 5.722797, "activity_10": 5.798547, "activity_20": 5.708739, "activity_30": 5.655069}, "trend_signal": 1, "fair_value": 6.734852, "relative_strength": -16.702967, "rate_of_change": 0.11620027593553972, "market_dynamics": 0.575471, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.727702, "high": 5.86457, "low": 5.676494, "close": 5.688719, "volume": 25356}, "trend_line": 5.617441, "activity_lines": {"activity_5": 5.696447, "activity_10": 5.777595, "activity_20": 5.715045, "activity_30": 5.659773}, "trend_signal": 1, "fair_value": 6.733084, "relative_strength": -18.561395, "rate_of_change": 0.02923893821699041, "market_dynamics": 0.348076, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.761983, "high": 5.856021, "low": 5.685128, "close": 5.779081, "volume": 19156}, "trend_line": 5.622364, "activity_lines": {"activity_5": 5.724185, "activity_10": 5.76986, "activity_20": 5.728841, "activity_30": 5.670202}, "trend_signal": 1, "fair_value": 6.730719, "relative_strength": -15.094678, "rate_of_change": 0.08763776958226688, "market_dynamics": 0.272009, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.830374, "high": 5.894491, "low": 5.642298, "close": 5.642298, "volume": 32935}, "trend_line": 5.622457, "activity_lines": {"activity_5": 5.710866, "activity_10": 5.73438, "activity_20": 5.728378, "activity_30": 5.671488}, "trend_signal": 1, "fair_value": 6.728156, "relative_strength": -15.354074, "rate_of_change": 0.0016541084853217735, "market_dynamics": 0.092102, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.659396, "high": 5.86457, "low": 5.650847, "close": 5.838923, "volume": 30001}, "trend_line": 5.624877, "activity_lines": {"activity_5": 5.74994, "activity_10": 5.742993, "activity_20": 5.745161, "activity_30": 5.685453}, "trend_signal": 1, "fair_value": 6.726944, "relative_strength": -14.293325, "rate_of_change": 0.043041680887908385, "market_dynamics": 0.024302, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.770532, "high": 5.907315, "low": 5.770532, "close": 5.898766, "volume": 8783}, "trend_line": 5.632847, "activity_lines": {"activity_5": 5.801553, "activity_10": 5.765531, "activity_20": 5.765657, "activity_30": 5.703124}, "trend_signal": 1, "fair_value": 6.725663, "relative_strength": -12.301752, "rate_of_change": 0.14169198722034732, "market_dynamics": -0.01709, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.907315, "high": 6.360408, "low": 5.873205, "close": 5.95006, "volume": 13840}, "trend_line": 5.645534, "activity_lines": {"activity_5": 5.861721, "activity_10": 5.798512, "activity_20": 5.788719, "activity_30": 5.723589}, "trend_signal": 1, "fair_value": 6.7187, "relative_strength": -10.176299, "rate_of_change": 0.22523246237647981, "market_dynamics": -0.058895, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.984255, "high": 6.112489, "low": 5.984255, "close": 6.10394, "volume": 7340}, "trend_line": 5.659659, "activity_lines": {"activity_5": 5.955759, "activity_10": 5.861256, "activity_20": 5.823791, "activity_30": 5.753164}, "trend_signal": 1, "fair_value": 6.716927, "relative_strength": -6.732894, "rate_of_change": 0.25019776694287615, "market_dynamics": -0.002047, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.001353, "high": 6.035549, "low": 5.727787, "close": 5.885943, "volume": 26010}, "trend_line": 5.672396, "activity_lines": {"activity_5": 5.955474, "activity_10": 5.879696, "activity_20": 5.835164, "activity_30": 5.767763}, "trend_signal": 1, "fair_value": 6.71231, "relative_strength": -4.35266, "rate_of_change": 0.22504889428849958, "market_dynamics": -0.017485, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.026914, "high": 6.026914, "low": 5.642298, "close": 5.727787, "volume": 22157}, "trend_line": 5.681228, "activity_lines": {"activity_5": 5.886228, "activity_10": 5.861364, "activity_20": 5.829353, "activity_30": 5.771336}, "trend_signal": 1, "fair_value": 6.705278, "relative_strength": -9.84334, "rate_of_change": 0.15570140025484736, "market_dynamics": -0.101133, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.732062, "high": 6.044098, "low": 5.650847, "close": 5.813277, "volume": 24465}, "trend_line": 5.692636, "activity_lines": {"activity_5": 5.852887, "activity_10": 5.858575, "activity_20": 5.830617, "activity_30": 5.779855}, "trend_signal": 1, "fair_value": 6.699969, "relative_strength": -8.844693, "rate_of_change": 0.20080165766979086, "market_dynamics": -0.143135, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.911589, "high": 6.155234, "low": 5.642298, "close": 6.061196, "volume": 28871}, "trend_line": 5.712856, "activity_lines": {"activity_5": 5.907885, "activity_10": 5.900087, "activity_20": 5.853739, "activity_30": 5.803633}, "trend_signal": 1, "fair_value": 6.697161, "relative_strength": -5.977346, "rate_of_change": 0.35519573006248994, "market_dynamics": 0.061588, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.138136, "high": 6.50574, "low": 5.813277, "close": 6.18943, "volume": 47020}, "trend_line": 5.735162, "activity_lines": {"activity_5": 5.998219, "activity_10": 5.958142, "activity_20": 5.886459, "activity_30": 5.83438}, "trend_signal": 1, "fair_value": 6.694354, "relative_strength": -5.728682, "rate_of_change": 0.3904526912633452, "market_dynamics": 0.517057, "expectation": {"probability": 52.708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.155234, "high": 6.488934, "low": 6.040196, "close": 6.314734, "volume": 24224}, "trend_line": 5.767934, "activity_lines": {"activity_5": 6.124621, "activity_10": 6.031519, "activity_20": 5.928405, "activity_30": 5.871772}, "trend_signal": 1, "fair_value": 6.693369, "relative_strength": -4.792862, "rate_of_change": 0.5714223939968996, "market_dynamics": 1.025572, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.271184, "high": 6.314734, "low": 6.044725, "close": 6.227634, "volume": 22337}, "trend_line": 5.794795, "activity_lines": {"activity_5": 6.193404, "activity_10": 6.076833, "activity_20": 5.961039, "activity_30": 5.90143}, "trend_signal": 1, "fair_value": 6.691093, "relative_strength": -4.240946, "rate_of_change": 0.4656953425611208, "market_dynamics": 1.433879, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.262474, "high": 6.967983, "low": 6.114405, "close": 6.306024, "volume": 21586}, "trend_line": 5.82461, "activity_lines": {"activity_5": 6.254994, "activity_10": 6.129333, "activity_20": 6.000084, "activity_30": 5.934413}, "trend_signal": 1, "fair_value": 6.688585, "relative_strength": -5.293453, "rate_of_change": 0.5145134556097352, "market_dynamics": 1.5896, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.593454, "high": 6.928962, "low": 6.096985, "close": 6.192795, "volume": 34881}, "trend_line": 5.85121, "activity_lines": {"activity_5": 6.245991, "activity_10": 6.153841, "activity_20": 6.0267, "activity_30": 5.958166}, "trend_signal": 1, "fair_value": 6.685306, "relative_strength": -9.812638, "rate_of_change": 0.45668293671164556, "market_dynamics": 1.471511, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.192795, "high": 6.863376, "low": 6.053435, "close": 6.445384, "volume": 75486}, "trend_line": 5.883158, "activity_lines": {"activity_5": 6.312412, "activity_10": 6.21986, "activity_20": 6.076683, "activity_30": 5.9965}, "trend_signal": 1, "fair_value": 6.683691, "relative_strength": -5.977816, "rate_of_change": 0.5460067233956714, "market_dynamics": 1.540882, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.314734, "high": 6.523687, "low": 6.062232, "close": 6.201504, "volume": 12989}, "trend_line": 5.908526, "activity_lines": {"activity_5": 6.280475, "activity_10": 6.23533, "activity_20": 6.100591, "activity_30": 6.017039}, "trend_signal": 1, "fair_value": 6.680467, "relative_strength": -9.16893, "rate_of_change": 0.4311969863804487, "market_dynamics": 1.361985, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.218924, "high": 6.671843, "low": 6.096985, "close": 6.288604, "volume": 23634}, "trend_line": 5.93469, "activity_lines": {"activity_5": 6.28512, "activity_10": 6.260899, "activity_20": 6.129192, "activity_30": 6.04156}, "trend_signal": 1, "fair_value": 6.676552, "relative_strength": -10.668708, "rate_of_change": 0.4428177179892181, "market_dynamics": 1.202701, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.854753, "high": 6.854753, "low": 6.419254, "close": 6.589099, "volume": 20411}, "trend_line": 5.972824, "activity_lines": {"activity_5": 6.385866, "activity_10": 6.330906, "activity_20": 6.18374, "activity_30": 6.08378}, "trend_signal": 1, "fair_value": 6.676455, "relative_strength": -5.896282, "rate_of_change": 0.6425609425260684, "market_dynamics": 1.196048, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.617406, "high": 7.407836, "low": 6.488934, "close": 6.837333, "volume": 92881}, "trend_line": 6.017002, "activity_lines": {"activity_5": 6.550484, "activity_10": 6.431941, "activity_20": 6.258033, "activity_30": 6.139554}, "trend_signal": 1, "fair_value": 6.677536, "relative_strength": 1.802888, "rate_of_change": 0.7396501219523564, "market_dynamics": 1.161778, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.933143, "high": 7.341118, "low": 6.804583, "close": 7.098632, "volume": 28701}, "trend_line": 6.066257, "activity_lines": {"activity_5": 6.759233, "activity_10": 6.566373, "activity_20": 6.351742, "activity_30": 6.209337}, "trend_signal": 1, "fair_value": 6.680386, "relative_strength": 8.392195, "rate_of_change": 0.8185970355336512, "market_dynamics": 1.392346, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.316295, "high": 7.316382, "low": 6.915723, "close": 7.159602, "volume": 26908}, "trend_line": 6.101539, "activity_lines": {"activity_5": 6.944756, "activity_10": 6.69536, "activity_20": 6.444974, "activity_30": 6.279875}, "trend_signal": 1, "fair_value": 6.680414, "relative_strength": 12.681435, "rate_of_change": 0.5816107032722088, "market_dynamics": 1.576724, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.959273, "high": 7.84769, "low": 6.77645, "close": 7.755278, "volume": 51735}, "trend_line": 6.159838, "activity_lines": {"activity_5": 7.264964, "activity_10": 6.917291, "activity_20": 6.587711, "activity_30": 6.386568}, "trend_signal": 1, "fair_value": 6.682701, "relative_strength": 21.320601, "rate_of_change": 0.9554802485077926, "market_dynamics": 1.696522, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.86511, "high": 10.443264, "low": 7.621318, "close": 8.422549, "volume": 286983}, "trend_line": 6.241914, "activity_lines": {"activity_5": 7.709817, "activity_10": 7.232768, "activity_20": 6.784873, "activity_30": 6.53255}, "trend_signal": 1, "fair_value": 6.689424, "relative_strength": 24.613722, "rate_of_change": 1.3324376387820702, "market_dynamics": 1.750198, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.544489, "high": 8.797078, "low": 8.18738, "close": 8.499387, "volume": 51076}, "trend_line": 6.32362, "activity_lines": {"activity_5": 8.058053, "activity_10": 7.523733, "activity_20": 6.977335, "activity_30": 6.678193}, "trend_signal": 1, "fair_value": 6.696431, "relative_strength": 24.153667, "rate_of_change": 1.3089895182791627, "market_dynamics": 1.763119, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.649584, "high": 9.117845, "low": 8.278597, "close": 8.503805, "volume": 44798}, "trend_line": 6.412175, "activity_lines": {"activity_5": 8.296959, "activity_10": 7.773563, "activity_20": 7.158077, "activity_30": 6.81885}, "trend_signal": 1, "fair_value": 6.70328, "relative_strength": 24.726427, "rate_of_change": 1.4003845898393703, "market_dynamics": 1.771765, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.587738, "high": 9.232702, "low": 8.402289, "close": 9.038329, "volume": 28685}, "trend_line": 6.531951, "activity_lines": {"activity_5": 8.62036, "activity_10": 8.083154, "activity_20": 7.378299, "activity_30": 6.988279}, "trend_signal": 1, "fair_value": 6.715229, "relative_strength": 39.758852, "rate_of_change": 1.8679465236054829, "market_dynamics": 1.714518, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.038329, "high": 9.387317, "low": 8.543563, "close": 9.081533, "volume": 59911}, "trend_line": 6.643742, "activity_lines": {"activity_5": 8.832915, "activity_10": 8.349022, "activity_20": 7.587624, "activity_30": 7.152769}, "trend_signal": 1, "fair_value": 6.726943, "relative_strength": 31.905964, "rate_of_change": 1.7114488458348707, "market_dynamics": 1.639404, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.100175, "high": 9.276878, "low": 8.752513, "close": 9.276878, "volume": 64452}, "trend_line": 6.760617, "activity_lines": {"activity_5": 9.022167, "activity_10": 8.599626, "activity_20": 7.799583, "activity_30": 7.322648}, "trend_signal": 1, "fair_value": 6.740105, "relative_strength": 32.099451, "rate_of_change": 1.7591742725710946, "market_dynamics": 1.64358, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.276878, "high": 9.276878, "low": 8.128312, "close": 8.667254, "volume": 73334}, "trend_line": 6.859902, "activity_lines": {"activity_5": 8.951256, "activity_10": 8.690521, "activity_20": 7.93699, "activity_30": 7.445657}, "trend_signal": 1, "fair_value": 6.748699, "relative_strength": 21.760395, "rate_of_change": 1.468578977332987, "market_dynamics": 1.48932, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.455211, "high": 9.223779, "low": 8.455211, "close": 8.69376, "volume": 20318}, "trend_line": 6.957058, "activity_lines": {"activity_5": 8.87799, "activity_10": 8.752964, "activity_20": 8.064511, "activity_30": 7.563971}, "trend_signal": 1, "fair_value": 6.756998, "relative_strength": 21.55261, "rate_of_change": 1.4162884542665481, "market_dynamics": 1.302842, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.790946, "high": 9.1728, "low": 8.34919, "close": 8.490552, "volume": 31190}, "trend_line": 7.052, "activity_lines": {"activity_5": 8.724323, "activity_10": 8.749457, "activity_20": 8.160753, "activity_30": 7.662906}, "trend_signal": 1, "fair_value": 6.763064, "relative_strength": 16.924928, "rate_of_change": 1.3646860497641335, "market_dynamics": 0.97621, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.455211, "high": 9.095758, "low": 8.455211, "close": 8.985319, "volume": 36756}, "trend_line": 7.15688, "activity_lines": {"activity_5": 8.772098, "activity_10": 8.811709, "activity_20": 8.293755, "activity_30": 7.787636}, "trend_signal": 1, "fair_value": 6.769698, "relative_strength": 23.059118, "rate_of_change": 1.4872376630743127, "market_dynamics": 0.682635, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.985319, "high": 9.117845, "low": 8.636331, "close": 8.985319, "volume": 26911}, "trend_line": 7.259765, "activity_lines": {"activity_5": 8.826287, "activity_10": 8.851597, "activity_20": 8.413626, "activity_30": 7.9056}, "trend_signal": 1, "fair_value": 6.773635, "relative_strength": 22.434215, "rate_of_change": 1.4375677669598999, "market_dynamics": 0.490132, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.117845, "high": 9.382899, "low": 8.879297, "close": 8.924445, "volume": 33953}, "trend_line": 7.358911, "activity_lines": {"activity_5": 8.879621, "activity_10": 8.870184, "activity_20": 8.51494, "activity_30": 8.012998}, "trend_signal": 1, "fair_value": 6.777647, "relative_strength": 23.02014, "rate_of_change": 1.3656915891905617, "market_dynamics": 0.274766, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.967648, "high": 9.382722, "low": 8.737935, "close": 9.011824, "volume": 40387}, "trend_line": 7.45584, "activity_lines": {"activity_5": 8.944936, "activity_10": 8.896931, "activity_20": 8.611568, "activity_30": 8.119638}, "trend_signal": 1, "fair_value": 6.784854, "relative_strength": 17.296891, "rate_of_change": 1.3171649990059706, "market_dynamics": 0.155661, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.153186, "high": 9.74007, "low": 9.056, "close": 9.396929, "volume": 41160}, "trend_line": 7.572873, "activity_lines": {"activity_5": 9.117416, "activity_10": 8.984459, "activity_20": 8.732652, "activity_30": 8.24487}, "trend_signal": 1, "fair_value": 6.793305, "relative_strength": 25.850977, "rate_of_change": 1.5696822893195157, "market_dynamics": 0.020102, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.527722, "high": 9.847497, "low": 8.98414, "close": 9.185029, "volume": 43446}, "trend_line": 7.688115, "activity_lines": {"activity_5": 9.158836, "activity_10": 9.026941, "activity_20": 8.818338, "activity_30": 8.34888}, "trend_signal": 1, "fair_value": 6.799881, "relative_strength": 20.159558, "rate_of_change": 1.5217738366931466, "market_dynamics": -0.121294, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.247695, "high": 9.847497, "low": 9.059697, "close": 9.838545, "volume": 39093}, "trend_line": 7.82229, "activity_lines": {"activity_5": 9.404781, "activity_10": 9.186361, "activity_20": 8.952472, "activity_30": 8.487617}, "trend_signal": 1, "fair_value": 6.814107, "relative_strength": 26.86348, "rate_of_change": 1.745226235559691, "market_dynamics": -0.09681, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.93702, "high": 11.772235, "low": 9.185029, "close": 11.432049, "volume": 149871}, "trend_line": 8.001319, "activity_lines": {"activity_5": 10.125013, "activity_10": 9.625298, "activity_20": 9.222894, "activity_30": 8.720505}, "trend_signal": 1, "fair_value": 6.836122, "relative_strength": 41.368676, "rate_of_change": 2.288703180270749, "market_dynamics": 0.22332, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.378335, "high": 12.175087, "low": 10.321967, "close": 12.175087, "volume": 91165}, "trend_line": 8.200841, "activity_lines": {"activity_5": 10.92575, "activity_10": 10.149064, "activity_20": 9.542202, "activity_30": 8.98978}, "trend_signal": 1, "fair_value": 6.863794, "relative_strength": 47.665522, "rate_of_change": 2.4936138654139395, "market_dynamics": 0.557496, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.175087, "high": 12.425751, "low": 10.160826, "close": 10.724819, "volume": 130434}, "trend_line": 8.347843, "activity_lines": {"activity_5": 11.032181, "activity_10": 10.345847, "activity_20": 9.699216, "activity_30": 9.152617}, "trend_signal": 1, "fair_value": 6.879817, "relative_strength": 31.89162, "rate_of_change": 1.7925234741168465, "market_dynamics": 0.831965, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.724819, "high": 11.351478, "low": 10.393585, "close": 10.402538, "volume": 47076}, "trend_line": 8.487007, "activity_lines": {"activity_5": 10.942658, "activity_10": 10.443411, "activity_20": 9.808559, "activity_30": 9.285178}, "trend_signal": 1, "fair_value": 6.896268, "relative_strength": 25.831179, "rate_of_change": 1.6670653724561058, "market_dynamics": 0.848491, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.60844, "high": 12.121374, "low": 10.501013, "close": 11.530524, "volume": 95812}, "trend_line": 8.661157, "activity_lines": {"activity_5": 11.147963, "activity_10": 10.720296, "activity_20": 10.012724, "activity_30": 9.481534}, "trend_signal": 1, "fair_value": 6.917926, "relative_strength": 39.399499, "rate_of_change": 2.0519601315281006, "market_dynamics": 0.833376, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.441001, "high": 11.556217, "low": 10.357776, "close": 10.357776, "volume": 34973}, "trend_line": 8.79999, "activity_lines": {"activity_5": 10.849554, "activity_10": 10.737677, "activity_20": 10.090398, "activity_30": 9.590994}, "trend_signal": 1, "fair_value": 6.930983, "relative_strength": 27.164292, "rate_of_change": 1.6029382679473423, "market_dynamics": 0.486275, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.501013, "high": 11.27986, "low": 10.420442, "close": 11.136624, "volume": 57949}, "trend_line": 8.956364, "activity_lines": {"activity_5": 10.882379, "activity_10": 10.870606, "activity_20": 10.233399, "activity_30": 9.741744}, "trend_signal": 1, "fair_value": 6.950587, "relative_strength": 31.79133, "rate_of_change": 1.7769792920219383, "market_dynamics": 0.378532, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.190338, "high": 11.519871, "low": 10.724551, "close": 11.065006, "volume": 72104}, "trend_line": 9.118481, "activity_lines": {"activity_5": 10.960563, "activity_10": 10.951882, "activity_20": 10.357042, "activity_30": 9.877786}, "trend_signal": 1, "fair_value": 6.972556, "relative_strength": 27.9997, "rate_of_change": 1.8100760531840656, "market_dynamics": 0.392425, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.88596, "high": 11.057933, "low": 10.563679, "close": 11.011292, "volume": 28386}, "trend_line": 9.275904, "activity_lines": {"activity_5": 10.998162, "activity_10": 10.993062, "activity_20": 10.465918, "activity_30": 9.999902}, "trend_signal": 1, "fair_value": 6.995145, "relative_strength": 28.056099, "rate_of_change": 1.7264169328202956, "market_dynamics": 0.059131, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.163481, "high": 11.431959, "low": 10.581583, "close": 11.127672, "volume": 19202}, "trend_line": 9.42719, "activity_lines": {"activity_5": 11.033971, "activity_10": 11.022198, "activity_20": 10.576689, "activity_30": 10.119371}, "trend_signal": 1, "fair_value": 7.018222, "relative_strength": 27.946337, "rate_of_change": 1.630956939614715, "market_dynamics": 0.017525, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.056053, "high": 11.745468, "low": 10.653201, "close": 11.100815, "volume": 48313}, "trend_line": 9.569306, "activity_lines": {"activity_5": 11.087685, "activity_10": 11.023012, "activity_20": 10.676088, "activity_30": 10.227347}, "trend_signal": 1, "fair_value": 7.041139, "relative_strength": 22.994815, "rate_of_change": 1.5075117824081161, "market_dynamics": -0.133914, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.414144, "high": 11.414144, "low": 10.501013, "close": 10.832247, "volume": 30043}, "trend_line": 9.69376, "activity_lines": {"activity_5": 11.00234, "activity_10": 10.981017, "activity_20": 10.738322, "activity_30": 10.308827}, "trend_signal": 1, "fair_value": 7.06262, "relative_strength": 21.753559, "rate_of_change": 1.3005540840683754, "market_dynamics": -0.365481, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.950491, "high": 10.973135, "low": 9.782077, "close": 10.080973, "volume": 89733}, "trend_line": 9.791139, "activity_lines": {"activity_5": 10.686862, "activity_10": 10.826843, "activity_20": 10.718822, "activity_30": 10.333809}, "trend_signal": 1, "fair_value": 7.079572, "relative_strength": 16.376966, "rate_of_change": 1.0045534446901936, "market_dynamics": -0.534581, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.856257, "high": 10.104161, "low": 9.646214, "close": 9.736789, "volume": 42332}, "trend_line": 9.857189, "activity_lines": {"activity_5": 10.322259, "activity_10": 10.621796, "activity_20": 10.658969, "activity_30": 10.330302}, "trend_signal": 1, "fair_value": 7.095415, "relative_strength": 15.294568, "rate_of_change": 0.6745895446893422, "market_dynamics": -0.768728, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.691502, "high": 9.763962, "low": 8.492745, "close": 9.220513, "volume": 54552}, "trend_line": 9.883788, "activity_lines": {"activity_5": 9.87053, "activity_10": 10.334986, "activity_20": 10.546369, "activity_30": 10.289226}, "trend_signal": 0, "fair_value": 7.106039, "relative_strength": 11.17752, "rate_of_change": 0.2698436643550119, "market_dynamics": -0.993515, "expectation": {"probability": 40.5521, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.33826, "high": 9.874101, "low": 8.758582, "close": 9.419777, "volume": 60820}, "trend_line": 9.914467, "activity_lines": {"activity_5": 9.612366, "activity_10": 10.126405, "activity_20": 10.451627, "activity_30": 10.25929}, "trend_signal": 0, "fair_value": 7.118228, "relative_strength": 12.494509, "rate_of_change": 0.3103971877988582, "market_dynamics": -1.079165, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.560168, "high": 9.691502, "low": 9.37449, "close": 9.37449, "volume": 54548}, "trend_line": 9.94349, "activity_lines": {"activity_5": 9.451177, "activity_10": 9.926645, "activity_20": 10.350212, "activity_30": 10.224453}, "trend_signal": 0, "fair_value": 7.127835, "relative_strength": 13.796146, "rate_of_change": 0.29273384035672784, "market_dynamics": -1.118976, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.44695, "high": 9.715142, "low": 8.704237, "close": 8.749524, "volume": 136114}, "trend_line": 9.933863, "activity_lines": {"activity_5": 9.178848, "activity_10": 9.645293, "activity_20": 10.18755, "activity_30": 10.147423}, "trend_signal": 0, "fair_value": 7.133151, "relative_strength": 16.926511, "rate_of_change": -0.09681711350843669, "market_dynamics": -1.023799, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.749524, "high": 9.416788, "low": 7.635454, "close": 8.604604, "volume": 169397}, "trend_line": 9.917966, "activity_lines": {"activity_5": 8.946977, "activity_10": 9.379692, "activity_20": 10.014169, "activity_30": 10.061664}, "trend_signal": 0, "fair_value": 7.138053, "relative_strength": 6.391212, "rate_of_change": -0.1600283796947946, "market_dynamics": -0.940323, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.767639, "high": 9.184283, "low": 8.423455, "close": 9.184283, "volume": 118966}, "trend_line": 9.914879, "activity_lines": {"activity_5": 8.983811, "activity_10": 9.263245, "activity_20": 9.89876, "activity_30": 10.01433}, "trend_signal": 0, "fair_value": 7.146871, "relative_strength": 15.394509, "rate_of_change": -0.031125333561326504, "market_dynamics": -0.858764, "expectation": {"probability": 38.5652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.048421, "high": 9.963226, "low": 8.812926, "close": 9.954169, "volume": 37726}, "trend_line": 9.957776, "activity_lines": {"activity_5": 9.279688, "activity_10": 9.322112, "activity_20": 9.859788, "activity_30": 10.016865}, "trend_signal": 0, "fair_value": 7.163201, "relative_strength": 16.572972, "rate_of_change": 0.4326527837606486, "market_dynamics": -0.82185, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.715414, "high": 9.963226, "low": 9.510352, "close": 9.682354, "volume": 27237}, "trend_line": 9.99073, "activity_lines": {"activity_5": 9.449335, "activity_10": 9.352406, "activity_20": 9.801967, "activity_30": 9.999096}, "trend_signal": 0, "fair_value": 7.178695, "relative_strength": 8.876824, "rate_of_change": 0.33093734986605816, "market_dynamics": -0.862134, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.809249, "high": 10.189663, "low": 9.329203, "close": 9.777638, "volume": 38867}, "trend_line": 10.033632, "activity_lines": {"activity_5": 9.630219, "activity_10": 9.420932, "activity_20": 9.765091, "activity_30": 9.985348}, "trend_signal": 0, "fair_value": 7.195801, "relative_strength": 9.419973, "rate_of_change": 0.4294180705514167, "market_dynamics": -0.839077, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.782077, "high": 9.999456, "low": 9.111823, "close": 9.745847, "volume": 84810}, "trend_line": 10.058983, "activity_lines": {"activity_5": 9.731965, "activity_10": 9.489192, "activity_20": 9.729697, "activity_30": 9.966781}, "trend_signal": 0, "fair_value": 7.208803, "relative_strength": 1.527095, "rate_of_change": 0.2526602530369739, "market_dynamics": -0.762531, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.582812, "high": 10.09311, "low": 9.34931, "close": 9.707825, "volume": 35913}, "trend_line": 10.083067, "activity_lines": {"activity_5": 9.744954, "activity_10": 9.550375, "activity_20": 9.693809, "activity_30": 9.944126}, "trend_signal": 0, "fair_value": 7.223206, "relative_strength": 3.009126, "rate_of_change": 0.23942778310690271, "market_dynamics": -0.679994, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.616069, "high": 10.184958, "low": 9.332633, "close": 9.909689, "volume": 22243}, "trend_line": 10.115908, "activity_lines": {"activity_5": 9.790328, "activity_10": 9.6394, "activity_20": 9.685826, "activity_30": 9.93294}, "trend_signal": 0, "fair_value": 7.236678, "relative_strength": 2.598664, "rate_of_change": 0.3257044706734514, "market_dynamics": -0.498526, "expectation": {"probability": 39.6073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.010621, "high": 10.550149, "low": 9.680298, "close": 10.093202, "volume": 47151}, "trend_line": 10.151954, "activity_lines": {"activity_5": 9.899838, "activity_10": 9.752884, "activity_20": 9.697454, "activity_30": 9.931475}, "trend_signal": 0, "fair_value": 7.250988, "relative_strength": 1.804765, "rate_of_change": 0.3563298519520016, "market_dynamics": -0.247372, "expectation": {"probability": 39.7803, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.909689, "high": 10.386822, "low": 9.909689, "close": 10.184958, "volume": 34323}, "trend_line": 10.178222, "activity_lines": {"activity_5": 10.012544, "activity_10": 9.869983, "activity_20": 9.72279, "activity_30": 9.933604}, "trend_signal": 0, "fair_value": 7.265499, "relative_strength": 2.639924, "rate_of_change": 0.2587482173382578, "market_dynamics": -0.048979, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.386822, "high": 10.506106, "low": 9.738105, "close": 10.506106, "volume": 26942}, "trend_line": 10.222258, "activity_lines": {"activity_5": 10.205145, "activity_10": 10.019373, "activity_20": 9.782902, "activity_30": 9.954758}, "trend_signal": 0, "fair_value": 7.282504, "relative_strength": 5.210743, "rate_of_change": 0.4326492387373766, "market_dynamics": 0.239559, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.372784, "high": 11.487899, "low": 10.148256, "close": 11.469548, "volume": 53975}, "trend_line": 10.276625, "activity_lines": {"activity_5": 10.668209, "activity_10": 10.309363, "activity_20": 9.937175, "activity_30": 10.035228}, "trend_signal": 0, "fair_value": 7.305782, "relative_strength": 9.403917, "rate_of_change": 0.5318492254842244, "market_dynamics": 0.554577, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.469548, "high": 11.680587, "low": 11.010766, "close": 11.331913, "volume": 18349}, "trend_line": 10.273287, "activity_lines": {"activity_5": 10.967946, "activity_10": 10.532777, "activity_20": 10.076713, "activity_30": 10.103311}, "trend_signal": 0, "fair_value": 7.331708, "relative_strength": 5.700541, "rate_of_change": -0.03248148103097464, "market_dynamics": 0.667418, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.829416, "high": 12.01091, "low": 11.015353, "close": 11.258508, "volume": 32152}, "trend_line": 10.242734, "activity_lines": {"activity_5": 11.1484, "activity_10": 10.717795, "activity_20": 10.208159, "activity_30": 10.166874}, "trend_signal": 0, "fair_value": 7.357501, "relative_strength": 4.675434, "rate_of_change": -0.2974023795889221, "market_dynamics": 0.798449, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.203454, "high": 11.992559, "low": 10.642914, "close": 11.698938, "volume": 28819}, "trend_line": 10.275205, "activity_lines": {"activity_5": 11.397978, "activity_10": 10.954234, "activity_20": 10.379521, "activity_30": 10.260823}, "trend_signal": 0, "fair_value": 7.383013, "relative_strength": 6.727736, "rate_of_change": 0.3170149688549878, "market_dynamics": 0.916321, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.809046, "high": 11.983659, "low": 11.286677, "close": 11.827397, "volume": 58440}, "trend_line": 10.3227, "activity_lines": {"activity_5": 11.589442, "activity_10": 11.179097, "activity_20": 10.555413, "activity_30": 10.360964}, "trend_signal": 1, "fair_value": 7.409273, "relative_strength": 6.353882, "rate_of_change": 0.46222922073087225, "market_dynamics": 1.033507, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.020086, "high": 12.102667, "low": 10.685489, "close": 11.377791, "volume": 18581}, "trend_line": 10.317609, "activity_lines": {"activity_5": 11.542952, "activity_10": 11.284366, "activity_20": 10.67853, "activity_30": 10.429035}, "trend_signal": 1, "fair_value": 7.433483, "relative_strength": 4.159165, "rate_of_change": -0.049318492254935044, "market_dynamics": 0.990229, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.185103, "high": 11.799871, "low": 9.643596, "close": 10.542808, "volume": 62800}, "trend_line": 10.323777, "activity_lines": {"activity_5": 11.224252, "activity_10": 11.207458, "activity_20": 10.711852, "activity_30": 10.443564}, "trend_signal": 1, "fair_value": 7.451014, "relative_strength": -7.050842, "rate_of_change": 0.05978129235175144, "market_dynamics": 0.873704, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.047324, "high": 10.272127, "low": 9.561015, "close": 9.790406, "volume": 104346}, "trend_line": 10.278903, "activity_lines": {"activity_5": 10.707358, "activity_10": 10.982238, "activity_20": 10.668169, "activity_30": 10.409153}, "trend_signal": 1, "fair_value": 7.465389, "relative_strength": -14.028405, "rate_of_change": -0.4346664985111562, "market_dynamics": 0.608619, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.790406, "high": 10.65401, "low": 9.790406, "close": 10.384641, "volume": 33725}, "trend_line": 10.256224, "activity_lines": {"activity_5": 10.486415, "activity_10": 10.870566, "activity_20": 10.679099, "activity_30": 10.415974}, "trend_signal": 1, "fair_value": 7.484161, "relative_strength": -7.985564, "rate_of_change": -0.2206363850305827, "market_dynamics": 0.165928, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.254601, "high": 11.372575, "low": 10.115272, "close": 10.851579, "volume": 47437}, "trend_line": 10.2509, "activity_lines": {"activity_5": 10.508739, "activity_10": 10.840161, "activity_20": 10.726713, "activity_30": 10.454384}, "trend_signal": 1, "fair_value": 7.506074, "relative_strength": -3.683977, "rate_of_change": -0.05190994268455802, "market_dynamics": 0.01462, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.728319, "high": 12.075164, "low": 10.728319, "close": 11.294923, "volume": 75208}, "trend_line": 10.256475, "activity_lines": {"activity_5": 10.743898, "activity_10": 10.884083, "activity_20": 10.80585, "activity_30": 10.521741}, "trend_signal": 1, "fair_value": 7.533329, "relative_strength": -0.671201, "rate_of_change": 0.05438546859300481, "market_dynamics": -0.015704, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.517849, "high": 11.517849, "low": 10.691165, "close": 10.765473, "volume": 21143}, "trend_line": 10.245297, "activity_lines": {"activity_5": 10.808099, "activity_10": 10.834916, "activity_20": 10.824513, "activity_30": 10.554579}, "trend_signal": 1, "fair_value": 7.558219, "relative_strength": -6.959739, "rate_of_change": -0.10898481203336667, "market_dynamics": -0.137926, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.774762, "high": 11.428679, "low": 10.217447, "close": 10.254601, "volume": 51570}, "trend_line": 10.226042, "activity_lines": {"activity_5": 10.687164, "activity_10": 10.703162, "activity_20": 10.790658, "activity_30": 10.55518}, "trend_signal": 1, "fair_value": 7.580815, "relative_strength": -13.062625, "rate_of_change": -0.18793989085920232, "market_dynamics": -0.202143, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.115272, "high": 10.394394, "low": 9.548668, "close": 10.013098, "volume": 74248}, "trend_line": 10.22378, "activity_lines": {"activity_5": 10.454783, "activity_10": 10.545752, "activity_20": 10.731078, "activity_30": 10.541441}, "trend_signal": 1, "fair_value": 7.6025, "relative_strength": -14.635234, "rate_of_change": -0.022119995204400552, "market_dynamics": -0.317092, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.966655, "high": 10.105984, "low": 9.132633, "close": 9.938789, "volume": 52779}, "trend_line": 10.230513, "activity_lines": {"activity_5": 10.222401, "activity_10": 10.405482, "activity_20": 10.6633, "activity_30": 10.523055}, "trend_signal": 0, "fair_value": 7.623415, "relative_strength": -16.16215, "rate_of_change": 0.06585626842518662, "market_dynamics": -0.595702, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.845903, "high": 10.050252, "low": 9.613688, "close": 9.73444, "volume": 60327}, "trend_line": 10.247644, "activity_lines": {"activity_5": 9.982755, "activity_10": 10.262396, "activity_20": 10.575141, "activity_30": 10.49105}, "trend_signal": 0, "fair_value": 7.640323, "relative_strength": -15.915512, "rate_of_change": 0.16745005846724517, "market_dynamics": -0.671384, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.715863, "high": 10.23138, "low": 8.931813, "close": 9.351286, "volume": 52745}, "trend_line": 10.245361, "activity_lines": {"activity_5": 9.719424, "activity_10": 10.079526, "activity_20": 10.450364, "activity_30": 10.43322}, "trend_signal": 0, "fair_value": 7.656712, "relative_strength": -20.939563, "rate_of_change": -0.022278291478494774, "market_dynamics": -0.782222, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.297598, "high": 9.297598, "low": 8.266843, "close": 8.861313, "volume": 136727}, "trend_line": 10.228255, "activity_lines": {"activity_5": 9.387047, "activity_10": 9.829233, "activity_20": 10.281582, "activity_30": 10.343927}, "trend_signal": 0, "fair_value": 7.670229, "relative_strength": -26.400701, "rate_of_change": -0.16696337005597037, "market_dynamics": -0.842845, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.68483, "high": 9.18437, "low": 8.480481, "close": 9.112105, "volume": 51950}, "trend_line": 10.240341, "activity_lines": {"activity_5": 9.231154, "activity_10": 9.641431, "activity_20": 10.142552, "activity_30": 10.271917}, "trend_signal": 0, "fair_value": 7.684864, "relative_strength": -25.469694, "rate_of_change": 0.11816287333469921, "market_dynamics": -0.932356, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.056373, "high": 9.251341, "low": 8.675634, "close": 9.242145, "volume": 37104}, "trend_line": 10.261592, "activity_lines": {"activity_5": 9.178673, "activity_10": 9.50041, "activity_20": 10.021015, "activity_30": 10.207518}, "trend_signal": 0, "fair_value": 7.700774, "relative_strength": -21.818979, "rate_of_change": 0.20752238621740685, "market_dynamics": -1.053754, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.130682, "high": 9.610391, "low": 9.130682, "close": 9.492675, "volume": 28180}, "trend_line": 10.271872, "activity_lines": {"activity_5": 9.256145, "activity_10": 9.434202, "activity_20": 9.929357, "activity_30": 10.15791}, "trend_signal": 0, "fair_value": 7.719101, "relative_strength": -19.308819, "rate_of_change": 0.10017938736991146, "market_dynamics": -1.054469, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.285493, "high": 9.586754, "low": 9.247824, "close": 9.483257, "volume": 44501}, "trend_line": 10.256175, "activity_lines": {"activity_5": 9.346596, "activity_10": 9.39905, "activity_20": 9.846215, "activity_30": 10.107032}, "trend_signal": 0, "fair_value": 7.736944, "relative_strength": -16.640625, "rate_of_change": -0.15281537776171086, "market_dynamics": -1.03406, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.426753, "high": 9.784612, "low": 9.341997, "close": 9.525635, "volume": 26722}, "trend_line": 10.250951, "activity_lines": {"activity_5": 9.442375, "activity_10": 9.394917, "activity_20": 9.775913, "activity_30": 10.0599}, "trend_signal": 0, "fair_value": 7.75369, "relative_strength": -19.892358, "rate_of_change": -0.05093516832542461, "market_dynamics": -0.968679, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.436171, "high": 9.812864, "low": 8.786374, "close": 9.417336, "volume": 75169}, "trend_line": 10.238941, "activity_lines": {"activity_5": 9.457766, "activity_10": 9.384346, "activity_20": 9.703548, "activity_30": 10.006118}, "trend_signal": 0, "fair_value": 7.771783, "relative_strength": -21.056418, "rate_of_change": -0.11715986155821129, "market_dynamics": -0.818742, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.266659, "high": 9.699856, "low": 9.266659, "close": 9.370249, "volume": 82621}, "trend_line": 10.226421, "activity_lines": {"activity_5": 9.437112, "activity_10": 9.376046, "activity_20": 9.637564, "activity_30": 9.950074}, "trend_signal": 0, "fair_value": 7.789773, "relative_strength": -19.298177, "rate_of_change": -0.12227827077038834, "market_dynamics": -0.753827, "expectation": {"probability": 42.61, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.379667, "high": 9.492675, "low": 8.663949, "close": 8.663949, "volume": 87968}, "trend_line": 10.191625, "activity_lines": {"activity_5": 9.172485, "activity_10": 9.249665, "activity_20": 9.516014, "activity_30": 9.849269}, "trend_signal": 0, "fair_value": 7.803684, "relative_strength": -25.283658, "rate_of_change": -0.3402558920662473, "market_dynamics": -0.819183, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.841843, "high": 9.219572, "low": 8.671483, "close": 8.9088, "volume": 160269}, "trend_line": 10.158262, "activity_lines": {"activity_5": 9.044723, "activity_10": 9.187266, "activity_20": 9.430706, "activity_30": 9.766506}, "trend_signal": 0, "fair_value": 7.818965, "relative_strength": -23.664908, "rate_of_change": -0.32735702108348363, "market_dynamics": -0.699337, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.852296, "high": 9.266564, "low": 8.758122, "close": 9.078312, "volume": 101647}, "trend_line": 10.124433, "activity_lines": {"activity_5": 9.011763, "activity_10": 9.163733, "activity_20": 9.369322, "activity_30": 9.696832}, "trend_signal": 0, "fair_value": 7.835408, "relative_strength": -20.227724, "rate_of_change": -0.3330195657485579, "market_dynamics": -0.57614, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.087729, "high": 9.502092, "low": 8.868494, "close": 9.337289, "volume": 176001}, "trend_line": 10.096177, "activity_lines": {"activity_5": 9.094949, "activity_10": 9.18334, "activity_20": 9.335995, "activity_30": 9.646048}, "trend_signal": 0, "fair_value": 7.848705, "relative_strength": -19.253059, "rate_of_change": -0.2790872338233553, "market_dynamics": -0.271324, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.228989, "high": 9.869274, "low": 9.05006, "close": 9.624517, "volume": 67271}, "trend_line": 10.066791, "activity_lines": {"activity_5": 9.279215, "activity_10": 9.251077, "activity_20": 9.335009, "activity_30": 9.615619}, "trend_signal": 0, "fair_value": 7.861804, "relative_strength": -15.522339, "rate_of_change": -0.29106066583421203, "market_dynamics": 0.065051, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6151, "high": 10.133054, "low": 9.426753, "close": 9.935289, "volume": 46333}, "trend_line": 10.015649, "activity_lines": {"activity_5": 9.55012, "activity_10": 9.368366, "activity_20": 9.369465, "activity_30": 9.607135}, "trend_signal": 0, "fair_value": 7.875947, "relative_strength": -12.536593, "rate_of_change": -0.508026837946675, "market_dynamics": 0.338513, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.067132, "high": 10.236644, "low": 9.323163, "close": 9.643352, "volume": 103041}, "trend_line": 9.959363, "activity_lines": {"activity_5": 9.638957, "activity_10": 9.424527, "activity_20": 9.382591, "activity_30": 9.583116}, "trend_signal": 0, "fair_value": 7.888966, "relative_strength": -14.478334, "rate_of_change": -0.5619805566269351, "market_dynamics": 0.613256, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.61736, "high": 9.643352, "low": 9.106564, "close": 9.304328, "volume": 149906}, "trend_line": 9.894224, "activity_lines": {"activity_5": 9.565816, "activity_10": 9.416137, "activity_20": 9.368772, "activity_30": 9.540855}, "trend_signal": 0, "fair_value": 7.90006, "relative_strength": -15.280672, "rate_of_change": -0.654047854265381, "market_dynamics": 0.675972, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.228989, "high": 9.737525, "low": 9.040643, "close": 9.47384, "volume": 77608}, "trend_line": 9.820054, "activity_lines": {"activity_5": 9.534111, "activity_10": 9.442592, "activity_20": 9.375623, "activity_30": 9.513734}, "trend_signal": 0, "fair_value": 7.916038, "relative_strength": -12.161317, "rate_of_change": -0.7496292786579194, "market_dynamics": 0.67382, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.502092, "high": 9.70733, "low": 9.351415, "close": 9.511368, "volume": 29770}, "trend_line": 9.742853, "activity_lines": {"activity_5": 9.505812, "activity_10": 9.474842, "activity_20": 9.388616, "activity_30": 9.493819}, "trend_signal": 0, "fair_value": 7.933406, "relative_strength": -12.334293, "rate_of_change": -0.7861565730697663, "market_dynamics": 0.554966, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.520927, "high": 9.700448, "low": 9.329743, "close": 9.606959, "volume": 30280}, "trend_line": 9.683825, "activity_lines": {"activity_5": 9.51692, "activity_10": 9.521906, "activity_20": 9.412747, "activity_30": 9.485051}, "trend_signal": 0, "fair_value": 7.95226, "relative_strength": -10.835396, "rate_of_change": -0.6058594951601921, "market_dynamics": 0.404354, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.606864, "high": 9.845843, "low": 9.387098, "close": 9.520927, "volume": 49346}, "trend_line": 9.649763, "activity_lines": {"activity_5": 9.521239, "activity_10": 9.536183, "activity_20": 9.429293, "activity_30": 9.474542}, "trend_signal": 0, "fair_value": 7.972687, "relative_strength": -10.131052, "rate_of_change": -0.3517411766528255, "market_dynamics": 0.283888, "expectation": {"probability": 52.2861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.653034, "high": 9.653034, "low": 9.109883, "close": 9.301066, "volume": 26244}, "trend_line": 9.633451, "activity_lines": {"activity_5": 9.460433, "activity_10": 9.499355, "activity_20": 9.424091, "activity_30": 9.452045}, "trend_signal": 0, "fair_value": 7.992664, "relative_strength": -10.960514, "rate_of_change": -0.1690404209927147, "market_dynamics": 0.180247, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.186356, "high": 9.511368, "low": 8.880463, "close": 8.880463, "volume": 44673}, "trend_line": 9.583312, "activity_lines": {"activity_5": 9.259643, "activity_10": 9.382004, "activity_20": 9.376738, "activity_30": 9.403465}, "trend_signal": 0, "fair_value": 8.011362, "relative_strength": -12.861881, "rate_of_change": -0.5204676911731994, "market_dynamics": 0.030448, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.119442, "high": 9.415776, "low": 9.02863, "close": 9.090764, "volume": 36728}, "trend_line": 9.524618, "activity_lines": {"activity_5": 9.168512, "activity_10": 9.311196, "activity_20": 9.350517, "activity_30": 9.371688}, "trend_signal": 0, "fair_value": 8.030446, "relative_strength": -7.425633, "rate_of_change": -0.6124604938250903, "market_dynamics": -0.065373, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.129001, "high": 9.439674, "low": 9.071646, "close": 9.321618, "volume": 181839}, "trend_line": 9.458841, "activity_lines": {"activity_5": 9.182373, "activity_10": 9.292065, "activity_20": 9.347003, "activity_30": 9.358591}, "trend_signal": 0, "fair_value": 8.051263, "relative_strength": -8.217688, "rate_of_change": -0.69059987497662, "market_dynamics": 0.025843, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.320184, "high": 9.511368, "low": 9.195915, "close": 9.463572, "volume": 19234}, "trend_line": 9.415445, "activity_lines": {"activity_5": 9.262574, "activity_10": 9.309902, "activity_20": 9.357822, "activity_30": 9.358896}, "trend_signal": 0, "fair_value": 8.072485, "relative_strength": -10.447192, "rate_of_change": -0.45878770982617795, "market_dynamics": 0.054002, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.559163, "high": 9.559163, "low": 9.272388, "close": 9.559068, "volume": 27498}, "trend_line": 9.39226, "activity_lines": {"activity_5": 9.378432, "activity_10": 9.348371, "activity_20": 9.37783, "activity_30": 9.368162}, "trend_signal": 0, "fair_value": 8.095517, "relative_strength": -14.233665, "rate_of_change": -0.24624433576957636, "market_dynamics": 0.223216, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.511368, "high": 9.511368, "low": 9.267609, "close": 9.430115, "volume": 5404}, "trend_line": 9.372828, "activity_lines": {"activity_5": 9.434104, "activity_10": 9.358762, "activity_20": 9.385398, "activity_30": 9.370605}, "trend_signal": 0, "fair_value": 8.11794, "relative_strength": -16.566284, "rate_of_change": -0.20689376145890462, "market_dynamics": 0.228276, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.48269, "high": 9.578282, "low": 9.320184, "close": 9.578282, "volume": 34691}, "trend_line": 9.360811, "activity_lines": {"activity_5": 9.502522, "activity_10": 9.396887, "activity_20": 9.407016, "activity_30": 9.38386}, "trend_signal": 1, "fair_value": 8.141616, "relative_strength": -16.008195, "rate_of_change": -0.128211037266449, "market_dynamics": 0.148408, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.559163, "high": 9.807702, "low": 9.473131, "close": 9.807702, "volume": 15771}, "trend_line": 9.363253, "activity_lines": {"activity_5": 9.614913, "activity_10": 9.475509, "activity_20": 9.449493, "activity_30": 9.412691}, "trend_signal": 1, "fair_value": 8.169493, "relative_strength": -17.890112, "rate_of_change": 0.026087483231957972, "market_dynamics": 0.377174, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.559163, "high": 9.740787, "low": 9.403636, "close": 9.48269, "volume": 41078}, "trend_line": 9.367633, "activity_lines": {"activity_5": 9.58656, "activity_10": 9.491387, "activity_20": 9.45557, "activity_30": 9.420397}, "trend_signal": 1, "fair_value": 8.195389, "relative_strength": -19.859769, "rate_of_change": 0.04677861422733514, "market_dynamics": 0.503873, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.713639, "high": 9.992165, "low": 9.425431, "close": 9.992165, "volume": 59671}, "trend_line": 9.405328, "activity_lines": {"activity_5": 9.726758, "activity_10": 9.600593, "activity_20": 9.507436, "activity_30": 9.460689}, "trend_signal": 1, "fair_value": 8.223084, "relative_strength": -16.063699, "rate_of_change": 0.40239620830578166, "market_dynamics": 0.941261, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.040671, "high": 10.283102, "low": 9.549793, "close": 9.909705, "volume": 49631}, "trend_line": 9.431915, "activity_lines": {"activity_5": 9.810596, "activity_10": 9.68224, "activity_20": 9.547096, "activity_30": 9.49323}, "trend_signal": 1, "fair_value": 8.249065, "relative_strength": -18.55647, "rate_of_change": 0.2826801999887643, "market_dynamics": 1.222664, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.798142, "high": 9.822395, "low": 9.487706, "close": 9.487706, "volume": 34268}, "trend_line": 9.4401, "activity_lines": {"activity_5": 9.721795, "activity_10": 9.668447, "activity_20": 9.543841, "activity_30": 9.496829}, "trend_signal": 1, "fair_value": 8.273631, "relative_strength": -17.804538, "rate_of_change": 0.08677983209135388, "market_dynamics": 1.101197, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.60897, "high": 9.715683, "low": 9.342286, "close": 9.507108, "volume": 38926}, "trend_line": 9.440581, "activity_lines": {"activity_5": 9.6455, "activity_10": 9.650965, "activity_20": 9.543085, "activity_30": 9.501152}, "trend_signal": 1, "fair_value": 8.297856, "relative_strength": -18.902858, "rate_of_change": 0.005095285007580639, "market_dynamics": 1.051668, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.89, "high": 10.29, "low": 9.8, "close": 10.23, "volume": 26951}, "trend_line": 9.465472, "activity_lines": {"activity_5": 9.830208, "activity_10": 9.761544, "activity_20": 9.613214, "activity_30": 9.552083}, "trend_signal": 1, "fair_value": 8.325993, "relative_strength": -14.379681, "rate_of_change": 0.26365962010177363, "market_dynamics": 1.034392, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.23, "high": 10.32, "low": 9.85, "close": 10.32, "volume": 21357}, "trend_line": 9.491951, "activity_lines": {"activity_5": 9.995096, "activity_10": 9.874553, "activity_20": 9.689122, "activity_30": 9.607213}, "trend_signal": 1, "fair_value": 8.355739, "relative_strength": -8.863157, "rate_of_change": 0.2797430492636832, "market_dynamics": 1.076574, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.29, "high": 10.318, "low": 9.89, "close": 9.99, "volume": 23517}, "trend_line": 9.51104, "activity_lines": {"activity_5": 10.028128, "activity_10": 9.913726, "activity_20": 9.728764, "activity_30": 9.639346}, "trend_signal": 1, "fair_value": 8.382689, "relative_strength": -11.850148, "rate_of_change": 0.20110723285443893, "market_dynamics": 1.248802, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.15, "high": 10.27, "low": 9.99, "close": 10.15, "volume": 21926}, "trend_line": 9.537032, "activity_lines": {"activity_5": 10.109141, "activity_10": 9.97181, "activity_20": 9.781186, "activity_30": 9.680569}, "trend_signal": 1, "fair_value": 8.410881, "relative_strength": -11.345993, "rate_of_change": 0.2732824170648053, "market_dynamics": 1.43608, "expectation": {"probability": 56.7027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b625f947-74e8-4824-ba9f-3c56bfa743a3/", "share_image": "https://sharemaestro.com/terminal/b625f947-74e8-4824-ba9f-3c56bfa743a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}